MindChamps

0.118

+0.000

Volume:- -

Turnover:- -

Market Cap:28.66M

PE:-80.93

High:0.118

Open:0.118

Low:0.118

Close:0.118

Loading ...

Overview Company News Filings

Concept

Personal & Household Products & Services-0.25%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/CNE.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CNE.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNE.SI\",,,,,undefined,":{"symbol":"CNE.SI","market":"SI","secType":"STK","nameCN":"MindChamps","latestPrice":0.118,"timestamp":1741597560060,"preClose":0.118,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":101769976,"shares":242870963,"eps":-0.001458,"lyrEps":0.022365,"pbRate":0.42,"amount":0,"amplitude":0,"dividePrice":0.0134,"prevYearClose":0.13,"fiveDayClose":0.125,"twentyDayClose":0.128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNE.SI\",,,,,undefined,":{"symbol":"CNE.SI","floatShares":101769976,"roa":"-1.73%","roe":"0.34%","lyrEps":0.022365,"shares":242870963,"dividePrice":0.0134,"high":0.118,"amplitude":0,"preClose":0.118,"low":0.118,"week52Low":0.105,"pbRate":"0.42","psRate":"0.46","week52High":0.18,"institutionHeld":0,"latestPrice":0.118,"eps":-0.001458,"divideRate":0.113559,"volume":0,"delay":15,"ttmEps":-0.001458,"open":0.118,"prevYearClose":0.13,"prevWeekClose":0.118,"prevMonthClose":0.124,"prevQuarterClose":0.13,"fiveDayClose":0.125,"twentyDayClose":0.128,"sixtyDayClose":0.134},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNE.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2019-05-10","symbol":"CNE.SI","amount":0.0134,"name":"迈杰思幼儿园","recordDate":"2019-05-23","payableDate":"2019-05-13","currency":"SGD","type":"dividend","dateTimestamp":1557417600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNE.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2019-05-10","recordDate":"2019-05-13","paymentDate":"2019-05-23","value":0.0134,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNE.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/CNE.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNE.SI","date":"2025-03-07","current":2388.231083,"percent":0.996075,"low":-104.283576,"twenty":7.460183,"median":11.335354,"eighty":20.044805,"high":2529.905833,"avg":11.970919,"sd":176.670632,"marketCap":28658773},"quantilePoints":[{"date":"2020-03-13","current":9.720829,"twenty":20.563293,"median":36.300501,"eighty":43.653858,"marketCap":62816000},{"date":"2020-03-20","current":8.412256,"twenty":20.376354,"median":36.221503,"eighty":43.653858,"marketCap":54360000},{"date":"2020-03-27","current":9.160012,"twenty":20.189415,"median":36.076424,"eighty":43.653858,"marketCap":59192000},{"date":"2020-04-03","current":8.973073,"twenty":20.002476,"median":36.055829,"eighty":43.653858,"marketCap":57984000},{"date":"2020-04-09","current":12.337976,"twenty":20.002476,"median":36.055829,"eighty":43.653858,"marketCap":79728000},{"date":"2020-04-17","current":11.858525,"twenty":19.628598,"median":36.055829,"eighty":43.653858,"marketCap":82144000},{"date":"2020-04-24","current":10.812184,"twenty":19.628598,"median":36.022219,"eighty":43.469177,"marketCap":74896000},{"date":"2020-04-30","current":11.684135,"twenty":19.441659,"median":35.856298,"eighty":43.1996,"marketCap":80936000},{"date":"2020-05-08","current":11.160964,"twenty":19.441659,"median":35.723987,"eighty":43.065598,"marketCap":77312000},{"date":"2020-05-15","current":10.812184,"twenty":19.25472,"median":35.723987,"eighty":43.021193,"marketCap":74896000},{"date":"2020-05-22","current":10.463404,"twenty":19.25472,"median":35.721423,"eighty":43.021193,"marketCap":72480000},{"date":"2020-05-29","current":10.812184,"twenty":19.142557,"median":35.692071,"eighty":43.021193,"marketCap":74896000},{"date":"2020-06-05","current":11.858525,"twenty":19.067781,"median":35.381888,"eighty":42.93081,"marketCap":82144000},{"date":"2020-06-12","current":11.160964,"twenty":19.067781,"median":35.381888,"eighty":42.759086,"marketCap":77312000},{"date":"2020-06-19","current":11.160964,"twenty":18.282637,"median":35.194743,"eighty":42.606223,"marketCap":77312000},{"date":"2020-06-26","current":10.637794,"twenty":17.759208,"median":35.187429,"eighty":42.458266,"marketCap":73688000},{"date":"2020-07-03","current":10.289014,"twenty":17.38533,"median":35.140796,"eighty":42.458266,"marketCap":71272000},{"date":"2020-07-10","current":10.114624,"twenty":22.806561,"median":34.956038,"eighty":42.458266,"marketCap":70064000},{"date":"2020-07-17","current":8.719503,"twenty":17.198391,"median":34.93012,"eighty":42.430371,"marketCap":60400000},{"date":"2020-07-24","current":10.114624,"twenty":17.011452,"median":34.707947,"eighty":42.321679,"marketCap":70064000},{"date":"2020-07-30","current":10.114624,"twenty":17.011452,"median":34.707947,"eighty":42.201382,"marketCap":70064000},{"date":"2020-08-07","current":11.160964,"twenty":16.824513,"median":34.707947,"eighty":42.121295,"marketCap":77312000},{"date":"2020-08-14","current":10.874982,"twenty":16.637574,"median":34.707947,"eighty":42.121295,"marketCap":74896000},{"date":"2020-08-21","current":11.225788,"twenty":16.076756,"median":34.370977,"eighty":42.121295,"marketCap":77312000},{"date":"2020-08-28","current":10.524176,"twenty":16.076756,"median":34.370977,"eighty":41.959159,"marketCap":72480000},{"date":"2020-09-04","current":11.050385,"twenty":15.702878,"median":34.370977,"eighty":41.784325,"marketCap":76104000},{"date":"2020-09-11","current":10.348773,"twenty":15.515939,"median":34.370977,"eighty":41.784325,"marketCap":71272000},{"date":"2020-09-18","current":10.17337,"twenty":15.515939,"median":34.370977,"eighty":41.784325,"marketCap":70064000},{"date":"2020-09-25","current":10.524176,"twenty":15.329,"median":34.370977,"eighty":41.784325,"marketCap":72480000},{"date":"2020-10-02","current":10.524176,"twenty":14.768183,"median":34.059729,"eighty":41.696915,"marketCap":72480000},{"date":"2020-10-09","current":9.997967,"twenty":13.085732,"median":34.034007,"eighty":41.696915,"marketCap":68856000},{"date":"2020-10-16","current":10.17337,"twenty":11.858525,"median":34.034007,"eighty":41.447355,"marketCap":70064000},{"date":"2020-10-23","current":10.524176,"twenty":11.858525,"median":34.034007,"eighty":41.447355,"marketCap":72480000},{"date":"2020-10-30","current":9.471758,"twenty":11.59022,"median":33.697036,"eighty":41.1232,"marketCap":65232000},{"date":"2020-11-06","current":9.997967,"twenty":11.335354,"median":33.697036,"eighty":41.1232,"marketCap":68856000},{"date":"2020-11-13","current":11.225788,"twenty":11.225788,"median":24.862891,"eighty":41.1232,"marketCap":77312000},{"date":"2020-11-20","current":9.997967,"twenty":11.225788,"median":24.675952,"eighty":41.110384,"marketCap":68856000},{"date":"2020-11-27","current":10.524176,"twenty":11.160964,"median":24.675952,"eighty":41.110384,"marketCap":72480000},{"date":"2020-12-04","current":10.524176,"twenty":11.160964,"median":24.302074,"eighty":41.110384,"marketCap":72480000},{"date":"2020-12-11","current":9.822564,"twenty":11.160964,"median":24.115135,"eighty":41.110384,"marketCap":67648000},{"date":"2020-12-18","current":9.822564,"twenty":11.160964,"median":24.115135,"eighty":41.110384,"marketCap":67648000},{"date":"2020-12-24","current":9.822564,"twenty":11.160964,"median":24.021665,"eighty":41.110384,"marketCap":67648000},{"date":"2020-12-31","current":9.822564,"twenty":11.160964,"median":23.928196,"eighty":41.030302,"marketCap":67648000},{"date":"2021-01-08","current":10.17337,"twenty":11.160964,"median":23.928196,"eighty":40.990262,"marketCap":70064000},{"date":"2021-01-15","current":9.822564,"twenty":11.050385,"median":23.928196,"eighty":40.91018,"marketCap":67648000},{"date":"2021-01-22","current":9.471758,"twenty":10.986574,"median":23.741257,"eighty":40.91018,"marketCap":65232000},{"date":"2021-01-29","current":9.822564,"twenty":10.874982,"median":23.741257,"eighty":40.868855,"marketCap":67648000},{"date":"2021-02-05","current":9.822564,"twenty":10.874982,"median":23.647787,"eighty":40.848192,"marketCap":67648000},{"date":"2021-02-11","current":9.822564,"twenty":10.837303,"median":23.554318,"eighty":40.806867,"marketCap":67648000},{"date":"2021-02-19","current":10.17337,"twenty":10.812184,"median":23.554318,"eighty":40.793486,"marketCap":70064000},{"date":"2021-02-26","current":21.333333,"twenty":10.812184,"median":23.554318,"eighty":40.773414,"marketCap":67648000},{"date":"2021-03-05","current":22.47619,"twenty":10.812184,"median":23.554318,"eighty":40.748318,"marketCap":71272000},{"date":"2021-03-12","current":22.095238,"twenty":10.812184,"median":23.367379,"eighty":40.647936,"marketCap":70064000},{"date":"2021-03-19","current":21.714286,"twenty":10.812184,"median":23.367379,"eighty":40.647936,"marketCap":68856000},{"date":"2021-03-26","current":23.238095,"twenty":10.812184,"median":23.367379,"eighty":40.490535,"marketCap":73688000},{"date":"2021-04-01","current":25.142857,"twenty":10.812184,"median":23.367379,"eighty":40.490535,"marketCap":79728000},{"date":"2021-04-07","current":23.238095,"twenty":10.812184,"median":23.367379,"eighty":40.490535,"marketCap":73688000},{"date":"2021-04-16","current":22.47619,"twenty":10.824744,"median":23.367379,"eighty":40.490535,"marketCap":71272000},{"date":"2021-04-23","current":22.857143,"twenty":10.874982,"median":23.367379,"eighty":40.490535,"marketCap":72480000},{"date":"2021-04-30","current":22.857143,"twenty":10.874982,"median":23.238095,"eighty":40.490535,"marketCap":72480000},{"date":"2021-05-07","current":22.095238,"twenty":10.874982,"median":23.238095,"eighty":40.490535,"marketCap":70064000},{"date":"2021-05-11","current":22.095238,"twenty":10.874982,"median":23.238095,"eighty":40.490535,"marketCap":70064000},{"date":"2021-05-21","current":20.952381,"twenty":10.874982,"median":23.180439,"eighty":40.490535,"marketCap":66440000},{"date":"2021-05-28","current":21.714286,"twenty":10.874982,"median":23.180439,"eighty":40.490535,"marketCap":68856000},{"date":"2021-06-04","current":21.714286,"twenty":10.874982,"median":23.180439,"eighty":40.490535,"marketCap":68856000},{"date":"2021-06-10","current":21.333333,"twenty":10.919619,"median":23.180439,"eighty":40.448597,"marketCap":67648000},{"date":"2021-06-18","current":21.333333,"twenty":10.986574,"median":22.9935,"eighty":40.385691,"marketCap":67648000},{"date":"2021-06-25","current":20.952381,"twenty":10.986574,"median":22.9935,"eighty":40.385691,"marketCap":66440000},{"date":"2021-07-01","current":21.333333,"twenty":10.986574,"median":22.857143,"eighty":40.385691,"marketCap":67648000},{"date":"2021-07-09","current":21.714286,"twenty":11.024861,"median":22.857143,"eighty":40.385691,"marketCap":68856000},{"date":"2021-07-14","current":21.714286,"twenty":11.050385,"median":22.857143,"eighty":40.343393,"marketCap":68856000},{"date":"2021-07-23","current":20.952381,"twenty":11.050385,"median":22.857143,"eighty":40.174203,"marketCap":66440000},{"date":"2021-07-30","current":20.190476,"twenty":11.050385,"median":22.857143,"eighty":40.174203,"marketCap":64024000},{"date":"2021-08-06","current":20.190476,"twenty":11.050385,"median":22.857143,"eighty":40.133597,"marketCap":64024000},{"date":"2021-08-13","current":21.333333,"twenty":11.116732,"median":22.806561,"eighty":40.123446,"marketCap":67648000},{"date":"2021-08-20","current":19.809524,"twenty":11.160964,"median":22.806561,"eighty":40.123446,"marketCap":62816000},{"date":"2021-08-27","current":23.508982,"twenty":11.160964,"median":22.806561,"eighty":40.123446,"marketCap":62816000},{"date":"2021-09-03","current":22.60479,"twenty":11.160964,"median":22.806561,"eighty":40.123446,"marketCap":60400000},{"date":"2021-09-10","current":23.508982,"twenty":11.160964,"median":22.857143,"eighty":40.123446,"marketCap":62816000},{"date":"2021-09-17","current":23.508982,"twenty":11.160964,"median":22.857143,"eighty":40.123446,"marketCap":62816000},{"date":"2021-09-24","current":23.508982,"twenty":11.160964,"median":22.857143,"eighty":40.123446,"marketCap":62816000},{"date":"2021-10-01","current":23.961078,"twenty":11.160964,"median":22.857143,"eighty":40.123446,"marketCap":64024000},{"date":"2021-10-08","current":22.152695,"twenty":11.160964,"median":22.857143,"eighty":40.123446,"marketCap":59192000},{"date":"2021-10-15","current":21.700599,"twenty":11.160964,"median":22.857143,"eighty":40.123446,"marketCap":57984000},{"date":"2021-10-21","current":20.344311,"twenty":11.160964,"median":22.857143,"eighty":40.123446,"marketCap":54360000},{"date":"2021-10-29","current":19.892216,"twenty":11.160964,"median":22.806561,"eighty":40.017216,"marketCap":53152000},{"date":"2021-11-05","current":20.796407,"twenty":11.160964,"median":22.806561,"eighty":39.85787,"marketCap":55568000},{"date":"2021-11-12","current":20.344311,"twenty":11.160964,"median":22.705675,"eighty":39.85787,"marketCap":54360000},{"date":"2021-11-19","current":19.44012,"twenty":11.160964,"median":22.60479,"eighty":39.85787,"marketCap":51944000},{"date":"2021-11-26","current":19.44012,"twenty":11.160964,"median":22.60479,"eighty":39.85787,"marketCap":51944000},{"date":"2021-12-03","current":18.988024,"twenty":11.160964,"median":22.47619,"eighty":39.85787,"marketCap":50736000},{"date":"2021-12-10","current":18.988024,"twenty":11.160964,"median":22.47619,"eighty":39.85787,"marketCap":50736000},{"date":"2021-12-17","current":18.535928,"twenty":11.160964,"median":22.47619,"eighty":39.85787,"marketCap":49528000},{"date":"2021-12-24","current":18.988024,"twenty":11.160964,"median":22.432683,"eighty":39.762503,"marketCap":50736000},{"date":"2021-12-31","current":18.535928,"twenty":11.160964,"median":22.123967,"eighty":39.762503,"marketCap":49528000},{"date":"2022-01-07","current":21.700599,"twenty":11.160964,"median":22.095238,"eighty":39.762503,"marketCap":57984000},{"date":"2022-01-14","current":21.700599,"twenty":11.160964,"median":22.095238,"eighty":39.631666,"marketCap":57984000},{"date":"2022-01-21","current":19.892216,"twenty":11.160964,"median":22.095238,"eighty":39.598957,"marketCap":53152000},{"date":"2022-01-28","current":21.700599,"twenty":11.205266,"median":22.095238,"eighty":39.598957,"marketCap":57984000},{"date":"2022-02-04","current":21.700599,"twenty":11.22012,"median":22.095238,"eighty":39.598957,"marketCap":57984000},{"date":"2022-02-11","current":20.796407,"twenty":11.225788,"median":21.965336,"eighty":39.598957,"marketCap":55568000},{"date":"2022-02-18","current":20.796407,"twenty":11.225788,"median":21.871866,"eighty":39.575989,"marketCap":55568000},{"date":"2022-02-25","current":21.061021,"twenty":11.225788,"median":21.714286,"eighty":39.541538,"marketCap":50736000},{"date":"2022-03-04","current":21.061021,"twenty":11.225788,"median":21.714286,"eighty":39.541538,"marketCap":50736000},{"date":"2022-03-11","current":20.058115,"twenty":11.225788,"median":21.714286,"eighty":39.541538,"marketCap":48320000},{"date":"2022-03-18","current":20.058115,"twenty":11.225788,"median":21.714286,"eighty":39.541538,"marketCap":48320000},{"date":"2022-03-25","current":20.058115,"twenty":11.225788,"median":21.707442,"eighty":39.459608,"marketCap":48320000},{"date":"2022-04-01","current":22.56538,"twenty":11.225788,"median":21.700599,"eighty":39.29211,"marketCap":54360000},{"date":"2022-04-08","current":20.559568,"twenty":11.269614,"median":21.700599,"eighty":39.225206,"marketCap":49528000},{"date":"2022-04-14","current":20.058115,"twenty":11.335354,"median":21.700599,"eighty":39.225206,"marketCap":48320000},{"date":"2022-04-22","current":20.041477,"twenty":11.335354,"median":21.700599,"eighty":39.225206,"marketCap":48320000},{"date":"2022-04-29","current":20.041477,"twenty":11.383602,"median":21.700599,"eighty":39.225206,"marketCap":48320000},{"date":"2022-05-06","current":20.041477,"twenty":11.528346,"median":21.700599,"eighty":39.225206,"marketCap":48320000},{"date":"2022-05-13","current":19.54044,"twenty":11.576594,"median":21.700599,"eighty":39.115891,"marketCap":47112000},{"date":"2022-05-20","current":19.039403,"twenty":11.58477,"median":21.692763,"eighty":39.088562,"marketCap":45904000},{"date":"2022-05-27","current":19.841062,"twenty":11.59022,"median":21.684927,"eighty":39.088562,"marketCap":47836800},{"date":"2022-06-03","current":18.838988,"twenty":11.646569,"median":21.50913,"eighty":38.980749,"marketCap":45420800},{"date":"2022-06-10","current":17.736707,"twenty":11.684135,"median":21.333333,"eighty":38.850883,"marketCap":42763200},{"date":"2022-06-17","current":19.039403,"twenty":11.788769,"median":21.333333,"eighty":38.775844,"marketCap":45904000},{"date":"2022-06-24","current":18.037329,"twenty":11.858525,"median":21.333333,"eighty":38.751592,"marketCap":43488000},{"date":"2022-07-01","current":18.037329,"twenty":11.858525,"median":21.333333,"eighty":38.751592,"marketCap":43488000},{"date":"2022-07-08","current":18.037329,"twenty":11.858525,"median":21.333333,"eighty":38.751592,"marketCap":43488000},{"date":"2022-07-15","current":19.039403,"twenty":11.858525,"median":21.333333,"eighty":38.751592,"marketCap":45904000},{"date":"2022-07-22","current":17.335877,"twenty":12.050305,"median":21.311049,"eighty":38.687972,"marketCap":41796800},{"date":"2022-07-29","current":18.037329,"twenty":12.487527,"median":21.311049,"eighty":38.592541,"marketCap":43488000},{"date":"2022-08-05","current":19.941269,"twenty":12.861405,"median":21.061021,"eighty":38.575516,"marketCap":48078400},{"date":"2022-08-19","current":12.083266,"twenty":12.287034,"median":21.061021,"eighty":38.558491,"marketCap":44696000},{"date":"2022-08-22","current":12.40984,"twenty":12.337976,"median":21.061021,"eighty":38.549978,"marketCap":45904000},{"date":"2022-09-06","current":12.93236,"twenty":12.352349,"median":21.061021,"eighty":38.497529,"marketCap":47836800},{"date":"2022-09-12","current":12.148581,"twenty":12.224339,"median":21.061021,"eighty":38.44508,"marketCap":44937600},{"date":"2022-09-23","current":12.148581,"twenty":12.148581,"median":21.061021,"eighty":38.287733,"marketCap":44937600},{"date":"2022-09-30","current":11.822006,"twenty":12.017951,"median":20.952381,"eighty":38.287733,"marketCap":43729600},{"date":"2022-10-07","current":11.822006,"twenty":11.858525,"median":20.952381,"eighty":38.287733,"marketCap":43729600},{"date":"2022-10-14","current":11.756691,"twenty":11.822006,"median":20.952381,"eighty":38.287733,"marketCap":43488000},{"date":"2022-10-21","current":12.083266,"twenty":11.822006,"median":20.952381,"eighty":38.287733,"marketCap":44696000},{"date":"2022-10-28","current":12.017951,"twenty":11.822006,"median":20.952381,"eighty":38.077937,"marketCap":44454400},{"date":"2022-11-04","current":11.430116,"twenty":11.822006,"median":20.952381,"eighty":38.025488,"marketCap":42280000},{"date":"2022-11-11","current":11.299486,"twenty":11.756691,"median":20.952381,"eighty":37.986121,"marketCap":41796800},{"date":"2022-11-18","current":11.756691,"twenty":11.756691,"median":20.937171,"eighty":37.841897,"marketCap":43488000},{"date":"2022-11-25","current":11.430116,"twenty":11.649291,"median":20.937171,"eighty":37.763243,"marketCap":42280000},{"date":"2022-12-02","current":11.103541,"twenty":11.59022,"median":20.796407,"eighty":37.644396,"marketCap":41072000},{"date":"2022-12-09","current":11.430116,"twenty":11.488707,"median":20.796407,"eighty":37.40371,"marketCap":42280000},{"date":"2022-12-16","current":11.103541,"twenty":11.430116,"median":20.750232,"eighty":37.238754,"marketCap":41072000},{"date":"2022-12-23","current":11.103541,"twenty":11.430116,"median":20.567361,"eighty":36.976509,"marketCap":41072000},{"date":"2022-12-30","current":11.103541,"twenty":11.32818,"median":20.563293,"eighty":36.976509,"marketCap":41072000},{"date":"2023-01-06","current":10.972912,"twenty":11.299486,"median":20.563293,"eighty":36.782475,"marketCap":40588800},{"date":"2023-01-13","current":11.103541,"twenty":11.299486,"median":20.559568,"eighty":36.741101,"marketCap":41072000},{"date":"2023-01-20","current":11.234171,"twenty":11.234171,"median":20.559568,"eighty":36.626559,"marketCap":41555200},{"date":"2023-01-27","current":12.083266,"twenty":11.234171,"median":20.376354,"eighty":36.524578,"marketCap":44696000},{"date":"2023-02-03","current":12.148581,"twenty":11.234171,"median":20.344311,"eighty":36.45202,"marketCap":44937600},{"date":"2023-02-10","current":11.822006,"twenty":11.234171,"median":20.190476,"eighty":36.300501,"marketCap":43729600},{"date":"2023-02-17","current":11.756691,"twenty":11.234171,"median":20.190476,"eighty":36.202466,"marketCap":43488000},{"date":"2023-02-24","current":12.279211,"twenty":11.234171,"median":20.058115,"eighty":36.055829,"marketCap":45420800},{"date":"2023-03-03","current":13.248501,"twenty":11.234171,"median":20.058115,"eighty":36.055829,"marketCap":38897600},{"date":"2023-03-17","current":13.649083,"twenty":11.234171,"median":20.058115,"eighty":35.723987,"marketCap":40073708},{"date":"2023-03-24","current":13.897248,"twenty":11.234171,"median":20.058115,"eighty":35.507939,"marketCap":40802321},{"date":"2023-03-31","current":13.897248,"twenty":11.234171,"median":20.041477,"eighty":35.381888,"marketCap":40802321},{"date":"2023-04-06","current":13.235475,"twenty":11.234171,"median":20.041477,"eighty":35.381888,"marketCap":38859354},{"date":"2023-04-14","current":13.235475,"twenty":11.234171,"median":20.041477,"eighty":35.194743,"marketCap":38859354},{"date":"2023-04-21","current":12.463115,"twenty":11.234171,"median":20.002476,"eighty":34.850856,"marketCap":37887870},{"date":"2023-04-28","current":12.463115,"twenty":11.234171,"median":19.941269,"eighty":34.707947,"marketCap":37887870},{"date":"2023-05-05","current":12.782682,"twenty":11.234171,"median":19.892216,"eighty":34.370977,"marketCap":38859354},{"date":"2023-05-12","current":12.622899,"twenty":11.232494,"median":19.892216,"eighty":34.370977,"marketCap":38373612},{"date":"2023-05-19","current":12.782682,"twenty":11.232494,"median":19.892216,"eighty":34.370977,"marketCap":38859354},{"date":"2023-05-26","current":12.22344,"twenty":11.232494,"median":19.841062,"eighty":34.370977,"marketCap":37159257},{"date":"2023-06-01","current":12.942466,"twenty":11.232494,"median":19.815537,"eighty":34.034007,"marketCap":39345096},{"date":"2023-06-09","current":12.383223,"twenty":11.230818,"median":19.628598,"eighty":33.697036,"marketCap":37644999},{"date":"2023-06-16","current":12.782682,"twenty":11.229141,"median":19.584519,"eighty":25.142857,"marketCap":38859354},{"date":"2023-06-23","current":12.782682,"twenty":11.229141,"median":19.54044,"eighty":24.675952,"marketCap":38859354},{"date":"2023-06-30","current":12.782682,"twenty":11.227465,"median":19.441659,"eighty":24.473845,"marketCap":38859354},{"date":"2023-07-06","current":12.782682,"twenty":11.225788,"median":19.441659,"eighty":24.31785,"marketCap":38859354},{"date":"2023-07-11","current":12.782682,"twenty":11.225788,"median":19.441659,"eighty":24.115135,"marketCap":38859354},{"date":"2023-07-17","current":13.421816,"twenty":11.225788,"median":19.440232,"eighty":24.115135,"marketCap":40802321},{"date":"2023-08-02","current":12.463115,"twenty":11.225788,"median":19.44012,"eighty":23.928196,"marketCap":37887870},{"date":"2023-08-11","current":6.843403,"twenty":11.225788,"median":19.44012,"eighty":23.741257,"marketCap":59503385},{"date":"2023-08-18","current":7.541709,"twenty":11.168856,"median":19.25472,"eighty":23.567264,"marketCap":65575160},{"date":"2023-09-11","current":6.56408,"twenty":11.160964,"median":19.067781,"eighty":23.508982,"marketCap":57074676},{"date":"2023-09-25","current":6.145096,"twenty":11.160964,"median":19.067781,"eighty":23.367379,"marketCap":53431611},{"date":"2023-10-09","current":6.56408,"twenty":11.160964,"median":19.039403,"eighty":23.238095,"marketCap":57074676},{"date":"2023-10-16","current":6.56408,"twenty":11.160964,"median":19.039403,"eighty":23.180439,"marketCap":57074676},{"date":"2023-10-30","current":6.56408,"twenty":11.160964,"median":18.988024,"eighty":23.056886,"marketCap":57074676},{"date":"2023-11-27","current":7.262386,"twenty":11.160964,"median":18.988024,"eighty":22.857143,"marketCap":63146450},{"date":"2024-01-15","current":6.983064,"twenty":11.103541,"median":18.838988,"eighty":22.095238,"marketCap":60717740},{"date":"2024-01-22","current":6.983064,"twenty":11.103541,"median":18.687458,"eighty":22.095238,"marketCap":60717740},{"date":"2024-03-15","current":7.951413,"twenty":11.071647,"median":18.037329,"eighty":21.700599,"marketCap":41045192},{"date":"2024-03-22","current":7.527965,"twenty":10.986574,"median":18.037329,"eighty":21.700599,"marketCap":38859354},{"date":"2024-03-28","current":7.480915,"twenty":10.972912,"median":17.747957,"eighty":21.684927,"marketCap":38616483},{"date":"2024-04-05","current":7.433865,"twenty":10.874982,"median":17.38533,"eighty":21.333333,"marketCap":38373612},{"date":"2024-04-12","current":8.139612,"twenty":10.812184,"median":17.198391,"eighty":21.333333,"marketCap":42016676},{"date":"2024-04-19","current":7.292716,"twenty":10.812184,"median":17.198391,"eighty":21.333333,"marketCap":37644999},{"date":"2024-04-26","current":7.575015,"twenty":10.699579,"median":17.011452,"eighty":21.311049,"marketCap":39102225},{"date":"2024-05-03","current":7.480915,"twenty":10.637794,"median":16.824513,"eighty":21.061021,"marketCap":38616483},{"date":"2024-05-10","current":7.386815,"twenty":10.524176,"median":16.637574,"eighty":20.952381,"marketCap":38130741},{"date":"2024-05-17","current":7.386815,"twenty":10.524176,"median":16.076756,"eighty":20.952381,"marketCap":38130741},{"date":"2024-05-24","current":7.716164,"twenty":10.524176,"median":15.889817,"eighty":20.952381,"marketCap":39830837},{"date":"2024-05-31","current":7.904363,"twenty":10.524176,"median":15.515939,"eighty":20.943255,"marketCap":40802321},{"date":"2024-06-07","current":7.904363,"twenty":10.463404,"median":15.515939,"eighty":20.937171,"marketCap":40802321},{"date":"2024-06-14","current":7.243206,"twenty":10.463404,"median":15.329,"eighty":20.796407,"marketCap":39345096},{"date":"2024-06-21","current":7.466762,"twenty":10.463404,"median":14.768183,"eighty":20.796407,"marketCap":40559450},{"date":"2024-06-28","current":7.243206,"twenty":10.394625,"median":14.062692,"eighty":20.678711,"marketCap":39345096},{"date":"2024-07-05","current":7.153784,"twenty":10.348773,"median":13.814527,"eighty":20.563293,"marketCap":38859354},{"date":"2024-07-12","current":7.243206,"twenty":10.289014,"median":13.48364,"eighty":20.563293,"marketCap":39345096},{"date":"2024-07-19","current":7.064362,"twenty":10.17337,"median":13.248501,"eighty":20.563293,"marketCap":38373612},{"date":"2024-07-26","current":7.287917,"twenty":10.17337,"median":13.235475,"eighty":20.559568,"marketCap":39587966},{"date":"2024-08-02","current":7.377339,"twenty":10.17337,"median":13.070031,"eighty":20.376354,"marketCap":40073708},{"date":"2024-08-08","current":6.61725,"twenty":10.17337,"median":12.942466,"eighty":20.344311,"marketCap":35944902},{"date":"2024-08-16","current":-100.167119,"twenty":10.17337,"median":12.942466,"eighty":20.344311,"marketCap":35459160},{"date":"2024-08-23","current":-101.539271,"twenty":10.114624,"median":12.782682,"eighty":20.344311,"marketCap":35944902},{"date":"2024-08-30","current":-96.736737,"twenty":10.114624,"median":12.782682,"eighty":20.313544,"marketCap":34244805},{"date":"2024-09-06","current":-97.422814,"twenty":10.017315,"median":12.782682,"eighty":20.190476,"marketCap":34487676},{"date":"2024-09-13","current":-95.364585,"twenty":9.997967,"median":12.782682,"eighty":20.058115,"marketCap":33759063},{"date":"2024-09-20","current":-96.736737,"twenty":9.997967,"median":12.747268,"eighty":20.058115,"marketCap":34244805},{"date":"2024-09-27","current":-94.678508,"twenty":9.839605,"median":12.582953,"eighty":20.058115,"marketCap":33516192},{"date":"2024-10-04","current":-92.620282,"twenty":9.822564,"median":12.54047,"eighty":20.058115,"marketCap":32787580},{"date":"2024-10-11","current":-91.934206,"twenty":9.822564,"median":12.463115,"eighty":20.054787,"marketCap":32544709},{"date":"2024-10-18","current":-90.562054,"twenty":9.822564,"median":12.409049,"eighty":20.054787,"marketCap":32058967},{"date":"2024-10-25","current":-93.306356,"twenty":9.822564,"median":12.383223,"eighty":20.054787,"marketCap":33030450},{"date":"2024-11-01","current":-92.620282,"twenty":9.822564,"median":12.279211,"eighty":20.041477,"marketCap":32787580},{"date":"2024-11-08","current":-91.24813,"twenty":9.765844,"median":12.148581,"eighty":20.041477,"marketCap":32301838},{"date":"2024-11-15","current":-90.562054,"twenty":9.661895,"median":12.083266,"eighty":20.041477,"marketCap":32058967},{"date":"2024-11-22","current":-93.306356,"twenty":9.222361,"median":12.017951,"eighty":20.041477,"marketCap":33030450},{"date":"2024-11-29","current":-92.620282,"twenty":8.973073,"median":11.952636,"eighty":20.041477,"marketCap":32787580},{"date":"2024-12-06","current":-92.620282,"twenty":8.719503,"median":11.872923,"eighty":20.041477,"marketCap":32787580},{"date":"2024-12-13","current":-91.934206,"twenty":8.159693,"median":11.840266,"eighty":20.041477,"marketCap":32544709},{"date":"2024-12-20","current":-91.24813,"twenty":8.09412,"median":11.822006,"eighty":20.041477,"marketCap":32301838},{"date":"2024-12-27","current":-85.75952,"twenty":7.951413,"median":11.822006,"eighty":20.041477,"marketCap":30358870},{"date":"2025-01-03","current":-91.24813,"twenty":7.904363,"median":11.822006,"eighty":20.041477,"marketCap":32301838},{"date":"2025-01-10","current":-91.24813,"twenty":7.763213,"median":11.756691,"eighty":20.041477,"marketCap":32301838},{"date":"2025-01-17","current":-90.562054,"twenty":7.688329,"median":11.756691,"eighty":20.041477,"marketCap":32058967},{"date":"2025-01-24","current":-86.445596,"twenty":7.575015,"median":11.684135,"eighty":20.041477,"marketCap":30601741},{"date":"2025-01-31","current":-89.189901,"twenty":7.575015,"median":11.626061,"eighty":20.041477,"marketCap":31573225},{"date":"2025-02-07","current":-89.189901,"twenty":7.527965,"median":11.576594,"eighty":20.041477,"marketCap":31573225},{"date":"2025-02-14","current":-83.015215,"twenty":7.511473,"median":11.430116,"eighty":20.041477,"marketCap":29387386},{"date":"2025-02-21","current":-85.75952,"twenty":7.480915,"median":11.430116,"eighty":20.041477,"marketCap":30358870},{"date":"2025-02-28","current":-85.073444,"twenty":7.466762,"median":11.335354,"eighty":20.041477,"marketCap":30115999},{"date":"2025-03-07","current":2388.231083,"twenty":7.460183,"median":11.335354,"eighty":20.044805,"marketCap":28658773}],"customCompares":[{"symbol":"CNE.SI","name":"MindChamps","items":[{"date":"2020-03-13","value":9.720829,"marketCap":62816000},{"date":"2020-03-20","value":8.412256,"marketCap":54360000},{"date":"2020-03-27","value":9.160012,"marketCap":59192000},{"date":"2020-04-03","value":8.973073,"marketCap":57984000},{"date":"2020-04-09","value":12.337976,"marketCap":79728000},{"date":"2020-04-17","value":11.858525,"marketCap":82144000},{"date":"2020-04-24","value":10.812184,"marketCap":74896000},{"date":"2020-04-30","value":11.684135,"marketCap":80936000},{"date":"2020-05-08","value":11.160964,"marketCap":77312000},{"date":"2020-05-15","value":10.812184,"marketCap":74896000},{"date":"2020-05-22","value":10.463404,"marketCap":72480000},{"date":"2020-05-29","value":10.812184,"marketCap":74896000},{"date":"2020-06-05","value":11.858525,"marketCap":82144000},{"date":"2020-06-12","value":11.160964,"marketCap":77312000},{"date":"2020-06-19","value":11.160964,"marketCap":77312000},{"date":"2020-06-26","value":10.637794,"marketCap":73688000},{"date":"2020-07-03","value":10.289014,"marketCap":71272000},{"date":"2020-07-10","value":10.114624,"marketCap":70064000},{"date":"2020-07-17","value":8.719503,"marketCap":60400000},{"date":"2020-07-24","value":10.114624,"marketCap":70064000},{"date":"2020-07-30","value":10.114624,"marketCap":70064000},{"date":"2020-08-07","value":11.160964,"marketCap":77312000},{"date":"2020-08-14","value":10.874982,"marketCap":74896000},{"date":"2020-08-21","value":11.225788,"marketCap":77312000},{"date":"2020-08-28","value":10.524176,"marketCap":72480000},{"date":"2020-09-04","value":11.050385,"marketCap":76104000},{"date":"2020-09-11","value":10.348773,"marketCap":71272000},{"date":"2020-09-18","value":10.17337,"marketCap":70064000},{"date":"2020-09-25","value":10.524176,"marketCap":72480000},{"date":"2020-10-02","value":10.524176,"marketCap":72480000},{"date":"2020-10-09","value":9.997967,"marketCap":68856000},{"date":"2020-10-16","value":10.17337,"marketCap":70064000},{"date":"2020-10-23","value":10.524176,"marketCap":72480000},{"date":"2020-10-30","value":9.471758,"marketCap":65232000},{"date":"2020-11-06","value":9.997967,"marketCap":68856000},{"date":"2020-11-13","value":11.225788,"marketCap":77312000},{"date":"2020-11-20","value":9.997967,"marketCap":68856000},{"date":"2020-11-27","value":10.524176,"marketCap":72480000},{"date":"2020-12-04","value":10.524176,"marketCap":72480000},{"date":"2020-12-11","value":9.822564,"marketCap":67648000},{"date":"2020-12-18","value":9.822564,"marketCap":67648000},{"date":"2020-12-24","value":9.822564,"marketCap":67648000},{"date":"2020-12-31","value":9.822564,"marketCap":67648000},{"date":"2021-01-08","value":10.17337,"marketCap":70064000},{"date":"2021-01-15","value":9.822564,"marketCap":67648000},{"date":"2021-01-22","value":9.471758,"marketCap":65232000},{"date":"2021-01-29","value":9.822564,"marketCap":67648000},{"date":"2021-02-05","value":9.822564,"marketCap":67648000},{"date":"2021-02-11","value":9.822564,"marketCap":67648000},{"date":"2021-02-19","value":10.17337,"marketCap":70064000},{"date":"2021-02-26","value":21.333333,"marketCap":67648000},{"date":"2021-03-05","value":22.47619,"marketCap":71272000},{"date":"2021-03-12","value":22.095238,"marketCap":70064000},{"date":"2021-03-19","value":21.714286,"marketCap":68856000},{"date":"2021-03-26","value":23.238095,"marketCap":73688000},{"date":"2021-04-01","value":25.142857,"marketCap":79728000},{"date":"2021-04-07","value":23.238095,"marketCap":73688000},{"date":"2021-04-16","value":22.47619,"marketCap":71272000},{"date":"2021-04-23","value":22.857143,"marketCap":72480000},{"date":"2021-04-30","value":22.857143,"marketCap":72480000},{"date":"2021-05-07","value":22.095238,"marketCap":70064000},{"date":"2021-05-11","value":22.095238,"marketCap":70064000},{"date":"2021-05-21","value":20.952381,"marketCap":66440000},{"date":"2021-05-28","value":21.714286,"marketCap":68856000},{"date":"2021-06-04","value":21.714286,"marketCap":68856000},{"date":"2021-06-10","value":21.333333,"marketCap":67648000},{"date":"2021-06-18","value":21.333333,"marketCap":67648000},{"date":"2021-06-25","value":20.952381,"marketCap":66440000},{"date":"2021-07-01","value":21.333333,"marketCap":67648000},{"date":"2021-07-09","value":21.714286,"marketCap":68856000},{"date":"2021-07-14","value":21.714286,"marketCap":68856000},{"date":"2021-07-23","value":20.952381,"marketCap":66440000},{"date":"2021-07-30","value":20.190476,"marketCap":64024000},{"date":"2021-08-06","value":20.190476,"marketCap":64024000},{"date":"2021-08-13","value":21.333333,"marketCap":67648000},{"date":"2021-08-20","value":19.809524,"marketCap":62816000},{"date":"2021-08-27","value":23.508982,"marketCap":62816000},{"date":"2021-09-03","value":22.60479,"marketCap":60400000},{"date":"2021-09-10","value":23.508982,"marketCap":62816000},{"date":"2021-09-17","value":23.508982,"marketCap":62816000},{"date":"2021-09-24","value":23.508982,"marketCap":62816000},{"date":"2021-10-01","value":23.961078,"marketCap":64024000},{"date":"2021-10-08","value":22.152695,"marketCap":59192000},{"date":"2021-10-15","value":21.700599,"marketCap":57984000},{"date":"2021-10-21","value":20.344311,"marketCap":54360000},{"date":"2021-10-29","value":19.892216,"marketCap":53152000},{"date":"2021-11-05","value":20.796407,"marketCap":55568000},{"date":"2021-11-12","value":20.344311,"marketCap":54360000},{"date":"2021-11-19","value":19.44012,"marketCap":51944000},{"date":"2021-11-26","value":19.44012,"marketCap":51944000},{"date":"2021-12-03","value":18.988024,"marketCap":50736000},{"date":"2021-12-10","value":18.988024,"marketCap":50736000},{"date":"2021-12-17","value":18.535928,"marketCap":49528000},{"date":"2021-12-24","value":18.988024,"marketCap":50736000},{"date":"2021-12-31","value":18.535928,"marketCap":49528000},{"date":"2022-01-07","value":21.700599,"marketCap":57984000},{"date":"2022-01-14","value":21.700599,"marketCap":57984000},{"date":"2022-01-21","value":19.892216,"marketCap":53152000},{"date":"2022-01-28","value":21.700599,"marketCap":57984000},{"date":"2022-02-04","value":21.700599,"marketCap":57984000},{"date":"2022-02-11","value":20.796407,"marketCap":55568000},{"date":"2022-02-18","value":20.796407,"marketCap":55568000},{"date":"2022-02-25","value":21.061021,"marketCap":50736000},{"date":"2022-03-04","value":21.061021,"marketCap":50736000},{"date":"2022-03-11","value":20.058115,"marketCap":48320000},{"date":"2022-03-18","value":20.058115,"marketCap":48320000},{"date":"2022-03-25","value":20.058115,"marketCap":48320000},{"date":"2022-04-01","value":22.56538,"marketCap":54360000},{"date":"2022-04-08","value":20.559568,"marketCap":49528000},{"date":"2022-04-14","value":20.058115,"marketCap":48320000},{"date":"2022-04-22","value":20.041477,"marketCap":48320000},{"date":"2022-04-29","value":20.041477,"marketCap":48320000},{"date":"2022-05-06","value":20.041477,"marketCap":48320000},{"date":"2022-05-13","value":19.54044,"marketCap":47112000},{"date":"2022-05-20","value":19.039403,"marketCap":45904000},{"date":"2022-05-27","value":19.841062,"marketCap":47836800},{"date":"2022-06-03","value":18.838988,"marketCap":45420800},{"date":"2022-06-10","value":17.736707,"marketCap":42763200},{"date":"2022-06-17","value":19.039403,"marketCap":45904000},{"date":"2022-06-24","value":18.037329,"marketCap":43488000},{"date":"2022-07-01","value":18.037329,"marketCap":43488000},{"date":"2022-07-08","value":18.037329,"marketCap":43488000},{"date":"2022-07-15","value":19.039403,"marketCap":45904000},{"date":"2022-07-22","value":17.335877,"marketCap":41796800},{"date":"2022-07-29","value":18.037329,"marketCap":43488000},{"date":"2022-08-05","value":19.941269,"marketCap":48078400},{"date":"2022-08-19","value":12.083266,"marketCap":44696000},{"date":"2022-08-22","value":12.40984,"marketCap":45904000},{"date":"2022-09-06","value":12.93236,"marketCap":47836800},{"date":"2022-09-12","value":12.148581,"marketCap":44937600},{"date":"2022-09-23","value":12.148581,"marketCap":44937600},{"date":"2022-09-30","value":11.822006,"marketCap":43729600},{"date":"2022-10-07","value":11.822006,"marketCap":43729600},{"date":"2022-10-14","value":11.756691,"marketCap":43488000},{"date":"2022-10-21","value":12.083266,"marketCap":44696000},{"date":"2022-10-28","value":12.017951,"marketCap":44454400},{"date":"2022-11-04","value":11.430116,"marketCap":42280000},{"date":"2022-11-11","value":11.299486,"marketCap":41796800},{"date":"2022-11-18","value":11.756691,"marketCap":43488000},{"date":"2022-11-25","value":11.430116,"marketCap":42280000},{"date":"2022-12-02","value":11.103541,"marketCap":41072000},{"date":"2022-12-09","value":11.430116,"marketCap":42280000},{"date":"2022-12-16","value":11.103541,"marketCap":41072000},{"date":"2022-12-23","value":11.103541,"marketCap":41072000},{"date":"2022-12-30","value":11.103541,"marketCap":41072000},{"date":"2023-01-06","value":10.972912,"marketCap":40588800},{"date":"2023-01-13","value":11.103541,"marketCap":41072000},{"date":"2023-01-20","value":11.234171,"marketCap":41555200},{"date":"2023-01-27","value":12.083266,"marketCap":44696000},{"date":"2023-02-03","value":12.148581,"marketCap":44937600},{"date":"2023-02-10","value":11.822006,"marketCap":43729600},{"date":"2023-02-17","value":11.756691,"marketCap":43488000},{"date":"2023-02-24","value":12.279211,"marketCap":45420800},{"date":"2023-03-03","value":13.248501,"marketCap":38897600},{"date":"2023-03-17","value":13.649083,"marketCap":40073708},{"date":"2023-03-24","value":13.897248,"marketCap":40802321},{"date":"2023-03-31","value":13.897248,"marketCap":40802321},{"date":"2023-04-06","value":13.235475,"marketCap":38859354},{"date":"2023-04-14","value":13.235475,"marketCap":38859354},{"date":"2023-04-21","value":12.463115,"marketCap":37887870},{"date":"2023-04-28","value":12.463115,"marketCap":37887870},{"date":"2023-05-05","value":12.782682,"marketCap":38859354},{"date":"2023-05-12","value":12.622899,"marketCap":38373612},{"date":"2023-05-19","value":12.782682,"marketCap":38859354},{"date":"2023-05-26","value":12.22344,"marketCap":37159257},{"date":"2023-06-01","value":12.942466,"marketCap":39345096},{"date":"2023-06-09","value":12.383223,"marketCap":37644999},{"date":"2023-06-16","value":12.782682,"marketCap":38859354},{"date":"2023-06-23","value":12.782682,"marketCap":38859354},{"date":"2023-06-30","value":12.782682,"marketCap":38859354},{"date":"2023-07-06","value":12.782682,"marketCap":38859354},{"date":"2023-07-11","value":12.782682,"marketCap":38859354},{"date":"2023-07-17","value":13.421816,"marketCap":40802321},{"date":"2023-08-02","value":12.463115,"marketCap":37887870},{"date":"2023-08-11","value":6.843403,"marketCap":59503385},{"date":"2023-08-18","value":7.541709,"marketCap":65575160},{"date":"2023-09-11","value":6.56408,"marketCap":57074676},{"date":"2023-09-25","value":6.145096,"marketCap":53431611},{"date":"2023-10-09","value":6.56408,"marketCap":57074676},{"date":"2023-10-16","value":6.56408,"marketCap":57074676},{"date":"2023-10-30","value":6.56408,"marketCap":57074676},{"date":"2023-11-27","value":7.262386,"marketCap":63146450},{"date":"2024-01-15","value":6.983064,"marketCap":60717740},{"date":"2024-01-22","value":6.983064,"marketCap":60717740},{"date":"2024-03-15","value":7.951413,"marketCap":41045192},{"date":"2024-03-22","value":7.527965,"marketCap":38859354},{"date":"2024-03-28","value":7.480915,"marketCap":38616483},{"date":"2024-04-05","value":7.433865,"marketCap":38373612},{"date":"2024-04-12","value":8.139612,"marketCap":42016676},{"date":"2024-04-19","value":7.292716,"marketCap":37644999},{"date":"2024-04-26","value":7.575015,"marketCap":39102225},{"date":"2024-05-03","value":7.480915,"marketCap":38616483},{"date":"2024-05-10","value":7.386815,"marketCap":38130741},{"date":"2024-05-17","value":7.386815,"marketCap":38130741},{"date":"2024-05-24","value":7.716164,"marketCap":39830837},{"date":"2024-05-31","value":7.904363,"marketCap":40802321},{"date":"2024-06-07","value":7.904363,"marketCap":40802321},{"date":"2024-06-14","value":7.243206,"marketCap":39345096},{"date":"2024-06-21","value":7.466762,"marketCap":40559450},{"date":"2024-06-28","value":7.243206,"marketCap":39345096},{"date":"2024-07-05","value":7.153784,"marketCap":38859354},{"date":"2024-07-12","value":7.243206,"marketCap":39345096},{"date":"2024-07-19","value":7.064362,"marketCap":38373612},{"date":"2024-07-26","value":7.287917,"marketCap":39587966},{"date":"2024-08-02","value":7.377339,"marketCap":40073708},{"date":"2024-08-08","value":6.61725,"marketCap":35944902},{"date":"2024-08-16","value":-100.167119,"marketCap":35459160},{"date":"2024-08-23","value":-101.539271,"marketCap":35944902},{"date":"2024-08-30","value":-96.736737,"marketCap":34244805},{"date":"2024-09-06","value":-97.422814,"marketCap":34487676},{"date":"2024-09-13","value":-95.364585,"marketCap":33759063},{"date":"2024-09-20","value":-96.736737,"marketCap":34244805},{"date":"2024-09-27","value":-94.678508,"marketCap":33516192},{"date":"2024-10-04","value":-92.620282,"marketCap":32787580},{"date":"2024-10-11","value":-91.934206,"marketCap":32544709},{"date":"2024-10-18","value":-90.562054,"marketCap":32058967},{"date":"2024-10-25","value":-93.306356,"marketCap":33030450},{"date":"2024-11-01","value":-92.620282,"marketCap":32787580},{"date":"2024-11-08","value":-91.24813,"marketCap":32301838},{"date":"2024-11-15","value":-90.562054,"marketCap":32058967},{"date":"2024-11-22","value":-93.306356,"marketCap":33030450},{"date":"2024-11-29","value":-92.620282,"marketCap":32787580},{"date":"2024-12-06","value":-92.620282,"marketCap":32787580},{"date":"2024-12-13","value":-91.934206,"marketCap":32544709},{"date":"2024-12-20","value":-91.24813,"marketCap":32301838},{"date":"2024-12-27","value":-85.75952,"marketCap":30358870},{"date":"2025-01-03","value":-91.24813,"marketCap":32301838},{"date":"2025-01-10","value":-91.24813,"marketCap":32301838},{"date":"2025-01-17","value":-90.562054,"marketCap":32058967},{"date":"2025-01-24","value":-86.445596,"marketCap":30601741},{"date":"2025-01-31","value":-89.189901,"marketCap":31573225},{"date":"2025-02-07","value":-89.189901,"marketCap":31573225},{"date":"2025-02-14","value":-83.015215,"marketCap":29387386},{"date":"2025-02-21","value":-85.75952,"marketCap":30358870},{"date":"2025-02-28","value":-85.073444,"marketCap":30115999},{"date":"2025-03-07","value":2388.231083,"marketCap":28658773}]},{"symbol":"RQ1.SI","name":"Overseas Edu","items":[{"date":"2020-03-13","value":16.488124,"marketCap":124609064},{"date":"2020-03-20","value":15.114114,"marketCap":114224975},{"date":"2020-03-27","value":15.388916,"marketCap":116301793},{"date":"2020-04-03","value":14.839312,"marketCap":112148157},{"date":"2020-04-09","value":14.783609,"marketCap":118378611},{"date":"2020-04-17","value":15.042971,"marketCap":120455428},{"date":"2020-04-24","value":15.302332,"marketCap":122532246},{"date":"2020-04-30","value":15.821055,"marketCap":126685882},{"date":"2020-05-08","value":15.561694,"marketCap":124609064},{"date":"2020-05-15","value":15.302332,"marketCap":122532246},{"date":"2020-05-22","value":15.302332,"marketCap":122532246},{"date":"2020-05-29","value":16.59914,"marketCap":132916335},{"date":"2020-06-05","value":16.858502,"marketCap":134993153},{"date":"2020-06-12","value":16.59914,"marketCap":132916335},{"date":"2020-06-19","value":16.858502,"marketCap":134993153},{"date":"2020-06-26","value":15.042971,"marketCap":120455428},{"date":"2020-07-03","value":15.302332,"marketCap":122532246},{"date":"2020-07-10","value":15.302332,"marketCap":122532246},{"date":"2020-07-17","value":15.042971,"marketCap":120455428},{"date":"2020-07-24","value":14.783609,"marketCap":118378611},{"date":"2020-07-30","value":15.042971,"marketCap":120455428},{"date":"2020-08-07","value":14.783609,"marketCap":118378611},{"date":"2020-08-14","value":15.042971,"marketCap":120455428},{"date":"2020-08-21","value":11.546714,"marketCap":114224975},{"date":"2020-08-28","value":11.546714,"marketCap":114224975},{"date":"2020-09-04","value":11.756654,"marketCap":116301793},{"date":"2020-09-11","value":11.756654,"marketCap":116301793},{"date":"2020-09-18","value":11.966594,"marketCap":118378611},{"date":"2020-09-25","value":11.756654,"marketCap":116301793},{"date":"2020-10-02","value":11.546714,"marketCap":114224975},{"date":"2020-10-09","value":11.126833,"marketCap":110071340},{"date":"2020-10-16","value":11.336773,"marketCap":112148157},{"date":"2020-10-23","value":11.546714,"marketCap":114224975},{"date":"2020-10-30","value":11.756654,"marketCap":116301793},{"date":"2020-11-06","value":11.546714,"marketCap":114224975},{"date":"2020-11-13","value":11.966594,"marketCap":118378611},{"date":"2020-11-20","value":12.176534,"marketCap":120455428},{"date":"2020-11-27","value":11.966594,"marketCap":118378611},{"date":"2020-12-04","value":12.176534,"marketCap":120455428},{"date":"2020-12-11","value":12.386475,"marketCap":122532246},{"date":"2020-12-18","value":12.806355,"marketCap":126685882},{"date":"2020-12-24","value":13.016295,"marketCap":128762699},{"date":"2020-12-31","value":13.016295,"marketCap":128762699},{"date":"2021-01-08","value":12.806355,"marketCap":126685882},{"date":"2021-01-15","value":12.806355,"marketCap":126685882},{"date":"2021-01-22","value":13.016295,"marketCap":128762699},{"date":"2021-01-28","value":13.016295,"marketCap":128762699},{"date":"2021-02-05","value":12.806355,"marketCap":126685882},{"date":"2021-02-11","value":13.226236,"marketCap":130839517},{"date":"2021-02-19","value":13.016295,"marketCap":128762699},{"date":"2021-02-26","value":12.101492,"marketCap":124609064},{"date":"2021-03-05","value":12.706567,"marketCap":130839517},{"date":"2021-03-12","value":12.504875,"marketCap":128762699},{"date":"2021-03-19","value":12.908258,"marketCap":132916335},{"date":"2021-03-26","value":12.908258,"marketCap":132916335},{"date":"2021-04-01","value":12.706567,"marketCap":130839517},{"date":"2021-04-09","value":12.706567,"marketCap":130839517},{"date":"2021-04-16","value":12.505577,"marketCap":128762699},{"date":"2021-04-23","value":11.900469,"marketCap":122532246},{"date":"2021-04-30","value":11.698766,"marketCap":120455428},{"date":"2021-05-07","value":10.690251,"marketCap":110071340},{"date":"2021-05-14","value":10.488549,"marketCap":107994522},{"date":"2021-05-21","value":10.488549,"marketCap":107994522},{"date":"2021-05-28","value":10.690251,"marketCap":110071340},{"date":"2021-06-04","value":11.093657,"marketCap":114224975},{"date":"2021-06-10","value":11.29536,"marketCap":116301793},{"date":"2021-06-18","value":11.093657,"marketCap":114224975},{"date":"2021-06-25","value":11.093657,"marketCap":114224975},{"date":"2021-07-01","value":10.891954,"marketCap":112148157},{"date":"2021-07-09","value":10.891954,"marketCap":112148157},{"date":"2021-07-16","value":10.891954,"marketCap":112148157},{"date":"2021-07-23","value":10.690251,"marketCap":110071340},{"date":"2021-07-30","value":10.891954,"marketCap":112148157},{"date":"2021-08-05","value":10.690251,"marketCap":110071340},{"date":"2021-08-13","value":10.690251,"marketCap":110071340},{"date":"2021-08-19","value":10.690251,"marketCap":110071340},{"date":"2021-08-27","value":12.133857,"marketCap":110071340},{"date":"2021-09-03","value":11.904917,"marketCap":107994522},{"date":"2021-09-10","value":11.904917,"marketCap":107994522},{"date":"2021-09-16","value":12.133857,"marketCap":110071340},{"date":"2021-09-24","value":11.447035,"marketCap":103840887},{"date":"2021-10-01","value":11.447035,"marketCap":103840887},{"date":"2021-10-08","value":11.904917,"marketCap":107994522},{"date":"2021-10-15","value":11.447035,"marketCap":103840887},{"date":"2021-10-20","value":11.218094,"marketCap":101764069},{"date":"2021-10-29","value":10.989154,"marketCap":99687251},{"date":"2021-11-05","value":10.989154,"marketCap":99687251},{"date":"2021-11-12","value":11.218094,"marketCap":101764069},{"date":"2021-11-19","value":11.447035,"marketCap":103840887},{"date":"2021-11-26","value":11.447035,"marketCap":103840887},{"date":"2021-12-03","value":10.989154,"marketCap":99687251},{"date":"2021-12-10","value":11.218094,"marketCap":101764069},{"date":"2021-12-17","value":11.218094,"marketCap":101764069},{"date":"2021-12-24","value":11.675976,"marketCap":105917704},{"date":"2021-12-31","value":11.447035,"marketCap":103840887},{"date":"2022-01-07","value":11.675976,"marketCap":105917704},{"date":"2022-01-14","value":11.447035,"marketCap":103840887},{"date":"2022-01-21","value":11.904917,"marketCap":107994522},{"date":"2022-01-28","value":11.675976,"marketCap":105917704},{"date":"2022-02-04","value":11.218094,"marketCap":101764069},{"date":"2022-02-11","value":10.989154,"marketCap":99687251},{"date":"2022-02-18","value":11.447035,"marketCap":103840887},{"date":"2022-02-25","value":16.396793,"marketCap":103840887},{"date":"2022-03-04","value":15.740921,"marketCap":99687251},{"date":"2022-03-11","value":16.396793,"marketCap":103840887},{"date":"2022-03-18","value":16.068857,"marketCap":101764069},{"date":"2022-03-25","value":16.396793,"marketCap":103840887},{"date":"2022-04-01","value":16.396793,"marketCap":103840887},{"date":"2022-04-08","value":16.724728,"marketCap":105917704},{"date":"2022-04-14","value":16.724728,"marketCap":105917704},{"date":"2022-04-22","value":16.72476,"marketCap":105917704},{"date":"2022-04-29","value":17.380633,"marketCap":110071340},{"date":"2022-05-06","value":16.72476,"marketCap":105917704},{"date":"2022-05-13","value":15.740951,"marketCap":99687251},{"date":"2022-05-20","value":15.085078,"marketCap":95533616},{"date":"2022-05-27","value":15.085078,"marketCap":95533616},{"date":"2022-06-03","value":15.740951,"marketCap":99687251},{"date":"2022-06-10","value":16.068887,"marketCap":101764069},{"date":"2022-06-17","value":15.740951,"marketCap":99687251},{"date":"2022-06-24","value":15.413014,"marketCap":97610433},{"date":"2022-07-01","value":16.068887,"marketCap":101764069},{"date":"2022-07-08","value":15.413014,"marketCap":97610433},{"date":"2022-07-15","value":15.413014,"marketCap":97610433},{"date":"2022-07-22","value":15.740951,"marketCap":99687251},{"date":"2022-07-29","value":15.413014,"marketCap":97610433},{"date":"2022-08-05","value":15.740951,"marketCap":99687251},{"date":"2022-08-19","value":20.22181,"marketCap":97610433},{"date":"2022-08-22","value":20.652061,"marketCap":99687251},{"date":"2022-09-12","value":20.652061,"marketCap":99687251},{"date":"2022-09-23","value":19.791559,"marketCap":95533616},{"date":"2022-09-30","value":19.361307,"marketCap":93456798},{"date":"2022-10-07","value":18.931056,"marketCap":91379980},{"date":"2022-10-14","value":18.931056,"marketCap":91379980},{"date":"2022-10-21","value":18.931056,"marketCap":91379980},{"date":"2022-10-28","value":18.500805,"marketCap":89303162},{"date":"2022-11-04","value":18.500805,"marketCap":89303162},{"date":"2022-11-11","value":18.070554,"marketCap":87226345},{"date":"2022-11-18","value":18.070554,"marketCap":87226345},{"date":"2022-11-25","value":18.931056,"marketCap":91379980},{"date":"2022-12-02","value":19.791559,"marketCap":95533616},{"date":"2022-12-09","value":19.791559,"marketCap":95533616},{"date":"2022-12-16","value":18.931056,"marketCap":91379980},{"date":"2022-12-23","value":18.931056,"marketCap":91379980},{"date":"2022-12-30","value":18.931056,"marketCap":91379980},{"date":"2023-01-06","value":20.652061,"marketCap":99687251},{"date":"2023-01-13","value":19.791559,"marketCap":95533616},{"date":"2023-01-20","value":19.791559,"marketCap":95533616},{"date":"2023-01-27","value":20.22181,"marketCap":97610433},{"date":"2023-02-03","value":19.791559,"marketCap":95533616},{"date":"2023-02-10","value":21.082312,"marketCap":101764069},{"date":"2023-02-17","value":21.512564,"marketCap":103840887},{"date":"2023-02-24","value":20.067773,"marketCap":105917704},{"date":"2023-03-03","value":19.280801,"marketCap":101764069},{"date":"2023-03-10","value":18.49383,"marketCap":97610433},{"date":"2023-03-17","value":18.100344,"marketCap":95533616},{"date":"2023-03-24","value":18.100344,"marketCap":95533616},{"date":"2023-03-31","value":18.100344,"marketCap":95533616},{"date":"2023-04-06","value":18.887315,"marketCap":99687251},{"date":"2023-04-14","value":19.674287,"marketCap":103840887},{"date":"2023-04-21","value":19.67403,"marketCap":103840887},{"date":"2023-04-28","value":19.67403,"marketCap":103840887},{"date":"2023-05-05","value":18.887069,"marketCap":99687251},{"date":"2023-05-12","value":18.887069,"marketCap":99687251},{"date":"2023-05-19","value":18.887069,"marketCap":99687251},{"date":"2023-05-26","value":18.493588,"marketCap":97610433},{"date":"2023-06-01","value":18.100107,"marketCap":95533616},{"date":"2023-06-09","value":18.100107,"marketCap":95533616},{"date":"2023-06-16","value":18.493588,"marketCap":97610433},{"date":"2023-06-23","value":18.493588,"marketCap":97610433},{"date":"2023-06-28","value":18.493588,"marketCap":97610433},{"date":"2023-07-07","value":18.493588,"marketCap":97610433},{"date":"2023-07-13","value":18.493588,"marketCap":97610433},{"date":"2023-07-21","value":18.493588,"marketCap":97610433},{"date":"2023-07-27","value":18.100107,"marketCap":95533616},{"date":"2023-08-04","value":18.493588,"marketCap":97610433},{"date":"2023-09-11","value":13.885561,"marketCap":95533616},{"date":"2023-09-25","value":13.885561,"marketCap":95533616},{"date":"2023-10-09","value":13.583701,"marketCap":93456798},{"date":"2023-10-16","value":13.885561,"marketCap":95533616},{"date":"2023-10-30","value":13.281841,"marketCap":91379980},{"date":"2023-11-27","value":13.281841,"marketCap":91379980},{"date":"2024-01-15","value":12.979981,"marketCap":89303162},{"date":"2024-01-22","value":12.979981,"marketCap":89303162},{"date":"2024-03-15","value":12.968532,"marketCap":87226345},{"date":"2024-03-22","value":12.968532,"marketCap":87226345},{"date":"2024-03-28","value":12.659757,"marketCap":85149527},{"date":"2024-04-05","value":12.659757,"marketCap":85149527},{"date":"2024-04-12","value":12.659861,"marketCap":85149527},{"date":"2024-04-19","value":12.351084,"marketCap":83072709},{"date":"2024-04-26","value":12.659861,"marketCap":85149527},{"date":"2024-05-03","value":12.165817,"marketCap":81826618},{"date":"2024-05-10","value":12.289328,"marketCap":82657346},{"date":"2024-05-17","value":12.227573,"marketCap":82241982},{"date":"2024-05-24","value":12.659861,"marketCap":85149527},{"date":"2024-05-31","value":12.659861,"marketCap":85149527},{"date":"2024-06-07","value":12.659861,"marketCap":85149527},{"date":"2024-06-14","value":12.351084,"marketCap":83072709},{"date":"2024-06-21","value":12.351084,"marketCap":83072709},{"date":"2024-06-28","value":12.351084,"marketCap":83072709},{"date":"2024-07-05","value":12.351084,"marketCap":83072709},{"date":"2024-07-12","value":12.351084,"marketCap":83072709},{"date":"2024-07-19","value":12.351084,"marketCap":83072709},{"date":"2024-07-26","value":12.104062,"marketCap":81411255},{"date":"2024-08-02","value":12.104062,"marketCap":81411255},{"date":"2024-08-08","value":12.042306,"marketCap":80995891},{"date":"2024-08-16","value":12.351084,"marketCap":83072709},{"date":"2024-08-23","value":12.351084,"marketCap":83072709},{"date":"2024-08-30","value":10.578377,"marketCap":79749801},{"date":"2024-09-06","value":10.468185,"marketCap":78919074},{"date":"2024-09-13","value":10.468185,"marketCap":78919074},{"date":"2024-09-20","value":10.908951,"marketCap":82241982},{"date":"2024-09-27","value":11.019142,"marketCap":83072709},{"date":"2024-10-04","value":11.019142,"marketCap":83072709},{"date":"2024-10-11","value":11.019142,"marketCap":83072709},{"date":"2024-10-18","value":11.845578,"marketCap":89303162},{"date":"2024-10-25","value":11.845578,"marketCap":89303162},{"date":"2024-11-01","value":11.019142,"marketCap":83072709},{"date":"2024-11-08","value":11.5701,"marketCap":87226345},{"date":"2024-11-15","value":11.294621,"marketCap":85149527},{"date":"2024-11-22","value":11.019142,"marketCap":83072709},{"date":"2024-11-29","value":10.964047,"marketCap":82657346},{"date":"2024-12-06","value":10.964047,"marketCap":82657346},{"date":"2024-12-13","value":10.964047,"marketCap":82657346},{"date":"2024-12-20","value":10.964047,"marketCap":82657346},{"date":"2024-12-27","value":11.294621,"marketCap":85149527},{"date":"2025-01-03","value":11.5701,"marketCap":87226345},{"date":"2025-01-10","value":11.294621,"marketCap":85149527},{"date":"2025-01-17","value":11.845578,"marketCap":89303162},{"date":"2025-01-24","value":11.294621,"marketCap":85149527},{"date":"2025-01-31","value":11.5701,"marketCap":87226345},{"date":"2025-02-07","value":11.5701,"marketCap":87226345},{"date":"2025-02-14","value":11.294621,"marketCap":85149527},{"date":"2025-02-21","value":11.5701,"marketCap":87226345},{"date":"2025-02-28","value":13.582633,"marketCap":85149527},{"date":"2025-03-07","value":13.582633,"marketCap":85149527}]},{"symbol":"NR7.SI","name":"Raffles Edu","items":[{"date":"2020-03-13","value":1.659007,"marketCap":106156563},{"date":"2020-03-20","value":1.508189,"marketCap":96505967},{"date":"2020-03-27","value":1.615916,"marketCap":103399250},{"date":"2020-04-03","value":1.55128,"marketCap":99263280},{"date":"2020-04-09","value":1.594371,"marketCap":102020593},{"date":"2020-04-17","value":1.723644,"marketCap":110292533},{"date":"2020-04-24","value":1.723644,"marketCap":110292533},{"date":"2020-04-30","value":1.659007,"marketCap":106156563},{"date":"2020-05-08","value":1.680553,"marketCap":107535220},{"date":"2020-05-15","value":1.680553,"marketCap":107535220},{"date":"2020-05-22","value":1.594371,"marketCap":102020593},{"date":"2020-05-29","value":1.615916,"marketCap":103399250},{"date":"2020-06-05","value":1.615916,"marketCap":103399250},{"date":"2020-06-12","value":1.659007,"marketCap":106156563},{"date":"2020-06-19","value":2.607012,"marketCap":166817457},{"date":"2020-06-26","value":2.542375,"marketCap":162681487},{"date":"2020-07-03","value":2.520829,"marketCap":161302830},{"date":"2020-07-10","value":2.736285,"marketCap":175089397},{"date":"2020-07-17","value":2.370011,"marketCap":151652233},{"date":"2020-07-24","value":2.477738,"marketCap":158545517},{"date":"2020-07-30","value":2.456193,"marketCap":157166860},{"date":"2020-08-07","value":2.326919,"marketCap":148894920},{"date":"2020-08-14","value":2.262283,"marketCap":144758950},{"date":"2020-08-21","value":2.391556,"marketCap":153030890},{"date":"2020-08-28","value":2.348465,"marketCap":150273577},{"date":"2020-09-04","value":2.456193,"marketCap":157166860},{"date":"2020-09-11","value":3.748926,"marketCap":239886260},{"date":"2020-09-18","value":3.899745,"marketCap":249536857},{"date":"2020-09-25","value":3.210287,"marketCap":205419844},{"date":"2020-10-02","value":3.081014,"marketCap":197147904},{"date":"2020-10-09","value":-11.078941,"marketCap":181982680},{"date":"2020-10-16","value":-11.330735,"marketCap":186118650},{"date":"2020-10-23","value":-11.330735,"marketCap":186118650},{"date":"2020-10-30","value":-10.911078,"marketCap":179225367},{"date":"2020-11-06","value":-10.827147,"marketCap":177846710},{"date":"2020-11-13","value":-10.743215,"marketCap":176468054},{"date":"2020-11-20","value":-10.827147,"marketCap":177846710},{"date":"2020-11-27","value":-11.162872,"marketCap":183361337},{"date":"2020-12-04","value":-11.246803,"marketCap":184739994},{"date":"2020-12-11","value":-10.743215,"marketCap":176468054},{"date":"2020-12-18","value":-10.743215,"marketCap":176468054},{"date":"2020-12-24","value":-10.827147,"marketCap":177846710},{"date":"2020-12-31","value":-11.162872,"marketCap":183361337},{"date":"2021-01-08","value":-10.995009,"marketCap":180604024},{"date":"2021-01-15","value":-11.078941,"marketCap":181982680},{"date":"2021-01-22","value":-11.414666,"marketCap":187497307},{"date":"2021-01-29","value":-10.911078,"marketCap":179225367},{"date":"2021-02-05","value":-10.743215,"marketCap":176468054},{"date":"2021-02-11","value":-10.911078,"marketCap":179225367},{"date":"2021-02-19","value":16.445209,"marketCap":190254620},{"date":"2021-02-26","value":16.326041,"marketCap":188875964},{"date":"2021-03-05","value":16.683545,"marketCap":193011934},{"date":"2021-03-12","value":16.564377,"marketCap":191633277},{"date":"2021-03-19","value":16.445209,"marketCap":190254620},{"date":"2021-03-26","value":16.683545,"marketCap":193011934},{"date":"2021-04-01","value":16.683545,"marketCap":193011934},{"date":"2021-04-09","value":17.04105,"marketCap":197147904},{"date":"2021-04-15","value":18.3519,"marketCap":212313127},{"date":"2021-04-23","value":19.186077,"marketCap":221963724},{"date":"2021-04-30","value":23.833636,"marketCap":275731334},{"date":"2021-05-07","value":21.807777,"marketCap":252294170},{"date":"2021-05-11","value":20.854431,"marketCap":241264917},{"date":"2021-05-21","value":19.901086,"marketCap":230235664},{"date":"2021-05-28","value":20.854431,"marketCap":241264917},{"date":"2021-06-04","value":20.139422,"marketCap":232992977},{"date":"2021-06-09","value":20.258591,"marketCap":234371634},{"date":"2021-06-18","value":20.258591,"marketCap":234371634},{"date":"2021-06-25","value":19.781918,"marketCap":228857007},{"date":"2021-07-01","value":19.66275,"marketCap":227478350},{"date":"2021-07-08","value":19.781918,"marketCap":228857007},{"date":"2021-07-14","value":19.66275,"marketCap":227478350},{"date":"2021-07-23","value":19.424413,"marketCap":224721037},{"date":"2021-07-30","value":11.916818,"marketCap":137865667},{"date":"2021-08-05","value":10.4868,"marketCap":121321787},{"date":"2021-08-13","value":11.916818,"marketCap":137865667},{"date":"2021-08-20","value":11.559313,"marketCap":133729697},{"date":"2021-08-27","value":11.678482,"marketCap":135108353},{"date":"2021-09-03","value":7.824672,"marketCap":128215070},{"date":"2021-09-10","value":7.992944,"marketCap":130972383},{"date":"2021-09-17","value":8.161217,"marketCap":133729697},{"date":"2021-09-24","value":7.992944,"marketCap":130972383},{"date":"2021-10-01","value":8.07708,"marketCap":132351040},{"date":"2021-10-08","value":8.07708,"marketCap":132351040},{"date":"2021-10-15","value":6.899173,"marketCap":113049847},{"date":"2021-10-22","value":5.973674,"marketCap":97884623},{"date":"2021-10-29","value":6.478492,"marketCap":106156563},{"date":"2021-11-05","value":5.637129,"marketCap":92369997},{"date":"2021-11-12","value":5.889538,"marketCap":96505967},{"date":"2021-11-19","value":10.954696,"marketCap":92369997},{"date":"2021-11-26","value":10.464187,"marketCap":88234027},{"date":"2021-12-03","value":10.791193,"marketCap":90991340},{"date":"2021-12-10","value":11.935714,"marketCap":100641937},{"date":"2021-12-17","value":11.935714,"marketCap":100641937},{"date":"2021-12-24","value":11.445205,"marketCap":96505967},{"date":"2021-12-31","value":11.772211,"marketCap":99263280},{"date":"2022-01-07","value":11.608708,"marketCap":97884623},{"date":"2022-01-14","value":11.445205,"marketCap":96505967},{"date":"2022-01-21","value":11.281702,"marketCap":95127310},{"date":"2022-01-28","value":11.281702,"marketCap":95127310},{"date":"2022-02-04","value":11.445205,"marketCap":96505967},{"date":"2022-02-11","value":12.589725,"marketCap":106156563},{"date":"2022-02-18","value":-9.36446,"marketCap":99263280},{"date":"2022-02-25","value":-8.974275,"marketCap":95127310},{"date":"2022-03-04","value":-9.104337,"marketCap":96505967},{"date":"2022-03-11","value":-8.714151,"marketCap":92369997},{"date":"2022-03-18","value":-8.714151,"marketCap":92369997},{"date":"2022-03-25","value":-8.974275,"marketCap":95127310},{"date":"2022-04-01","value":-8.844213,"marketCap":93748653},{"date":"2022-04-08","value":-8.584089,"marketCap":90991340},{"date":"2022-04-14","value":-8.714151,"marketCap":92369997},{"date":"2022-04-22","value":-8.584089,"marketCap":90991340},{"date":"2022-04-29","value":-8.714151,"marketCap":92369997},{"date":"2022-05-06","value":-8.454027,"marketCap":89612683},{"date":"2022-05-13","value":-13.814628,"marketCap":88234027},{"date":"2022-05-20","value":-13.598774,"marketCap":86855370},{"date":"2022-05-27","value":-13.38292,"marketCap":85476713},{"date":"2022-06-03","value":-13.167067,"marketCap":84098056},{"date":"2022-06-10","value":-13.167067,"marketCap":84098056},{"date":"2022-06-17","value":-13.167067,"marketCap":84098056},{"date":"2022-06-24","value":-12.951213,"marketCap":82719400},{"date":"2022-07-01","value":-13.38292,"marketCap":85476713},{"date":"2022-07-08","value":-13.167067,"marketCap":84098056},{"date":"2022-07-15","value":-12.951213,"marketCap":82719400},{"date":"2022-07-22","value":-13.38292,"marketCap":85476713},{"date":"2022-07-29","value":-14.030481,"marketCap":89612683},{"date":"2022-08-05","value":-13.814628,"marketCap":88234027},{"date":"2022-09-02","value":7.888693,"marketCap":75826116},{"date":"2022-09-15","value":8.175555,"marketCap":78583430},{"date":"2022-09-23","value":8.318985,"marketCap":79962086},{"date":"2022-09-30","value":7.745262,"marketCap":74447460},{"date":"2022-10-07","value":8.032124,"marketCap":77204773},{"date":"2022-10-14","value":7.745262,"marketCap":74447460},{"date":"2022-10-21","value":7.888693,"marketCap":75826116},{"date":"2022-10-28","value":7.745262,"marketCap":74447460},{"date":"2022-11-04","value":7.171539,"marketCap":68932833},{"date":"2022-11-11","value":7.601831,"marketCap":73068803},{"date":"2022-11-18","value":7.745262,"marketCap":74447460},{"date":"2022-11-25","value":7.31497,"marketCap":70311490},{"date":"2022-12-02","value":7.458401,"marketCap":71690146},{"date":"2022-12-09","value":7.745262,"marketCap":74447460},{"date":"2022-12-16","value":7.745262,"marketCap":74447460},{"date":"2022-12-23","value":7.888693,"marketCap":75826116},{"date":"2022-12-30","value":7.458401,"marketCap":71690146},{"date":"2023-01-06","value":7.888693,"marketCap":75826116},{"date":"2023-01-13","value":7.888693,"marketCap":75826116},{"date":"2023-01-20","value":7.888693,"marketCap":75826116},{"date":"2023-01-27","value":8.032124,"marketCap":77204773},{"date":"2023-02-03","value":7.888693,"marketCap":75826116},{"date":"2023-02-10","value":7.888693,"marketCap":75826116},{"date":"2023-02-17","value":10.766249,"marketCap":77204773},{"date":"2023-02-24","value":10.573995,"marketCap":75826116},{"date":"2023-03-03","value":10.766249,"marketCap":77204773},{"date":"2023-03-10","value":10.38174,"marketCap":74447460},{"date":"2023-03-17","value":10.189486,"marketCap":73068803},{"date":"2023-03-24","value":9.804977,"marketCap":70311490},{"date":"2023-03-31","value":9.997231,"marketCap":71690146},{"date":"2023-04-06","value":10.189486,"marketCap":73068803},{"date":"2023-04-14","value":10.38174,"marketCap":74447460},{"date":"2023-04-21","value":10.202352,"marketCap":73161066},{"date":"2023-04-28","value":10.009855,"marketCap":71780668},{"date":"2023-05-05","value":10.394849,"marketCap":74541463},{"date":"2023-05-12","value":10.779844,"marketCap":77302258},{"date":"2023-05-19","value":10.779844,"marketCap":77302258},{"date":"2023-05-26","value":10.394849,"marketCap":74541463},{"date":"2023-06-01","value":10.394849,"marketCap":74541463},{"date":"2023-06-09","value":10.587346,"marketCap":75921860},{"date":"2023-06-16","value":10.009855,"marketCap":71780668},{"date":"2023-06-23","value":11.164838,"marketCap":80063053},{"date":"2023-06-30","value":10.972341,"marketCap":78682655},{"date":"2023-07-07","value":11.164838,"marketCap":80063053},{"date":"2023-07-14","value":13.282307,"marketCap":95247425},{"date":"2023-07-21","value":13.282307,"marketCap":95247425},{"date":"2023-07-28","value":12.897313,"marketCap":92486630},{"date":"2023-08-04","value":12.897313,"marketCap":92486630},{"date":"2023-08-11","value":12.171251,"marketCap":87280040},{"date":"2023-08-18","value":11.784862,"marketCap":84509245},{"date":"2023-08-23","value":11.205279,"marketCap":80353053},{"date":"2023-09-11","value":-15.146664,"marketCap":80353053},{"date":"2023-09-25","value":-16.452411,"marketCap":87280040},{"date":"2023-10-09","value":-15.146664,"marketCap":80353053},{"date":"2023-10-16","value":-14.624365,"marketCap":77582258},{"date":"2023-10-30","value":-14.104102,"marketCap":74822263},{"date":"2023-11-27","value":-13.320541,"marketCap":70665471},{"date":"2024-01-15","value":-14.124959,"marketCap":74932909},{"date":"2024-01-22","value":-13.863386,"marketCap":73545263},{"date":"2024-03-15","value":-7.46755,"marketCap":70769970},{"date":"2024-03-22","value":-7.028282,"marketCap":66607030},{"date":"2024-03-28","value":-6.88186,"marketCap":65219384},{"date":"2024-04-05","value":-6.88186,"marketCap":65219384},{"date":"2024-04-12","value":-6.88186,"marketCap":65219384},{"date":"2024-04-19","value":-6.88186,"marketCap":65219384},{"date":"2024-04-26","value":-6.589015,"marketCap":62444091},{"date":"2024-05-03","value":-6.735437,"marketCap":63831737},{"date":"2024-05-10","value":-6.589015,"marketCap":62444091},{"date":"2024-05-17","value":-6.589015,"marketCap":62444091},{"date":"2024-05-24","value":-6.589015,"marketCap":62444091},{"date":"2024-05-31","value":-6.442592,"marketCap":61056444},{"date":"2024-06-07","value":-6.589015,"marketCap":62444091},{"date":"2024-06-14","value":-6.589015,"marketCap":62444091},{"date":"2024-06-21","value":-6.589015,"marketCap":62444091},{"date":"2024-06-28","value":-6.296169,"marketCap":59668798},{"date":"2024-07-05","value":-6.735437,"marketCap":63831737},{"date":"2024-07-12","value":-6.88186,"marketCap":65219384},{"date":"2024-07-19","value":-6.589015,"marketCap":62444091},{"date":"2024-07-26","value":-6.589015,"marketCap":62444091},{"date":"2024-08-02","value":-6.589015,"marketCap":62444091},{"date":"2024-08-08","value":-6.88186,"marketCap":65219384},{"date":"2024-08-16","value":-6.589015,"marketCap":62444091},{"date":"2024-08-23","value":-6.589015,"marketCap":62444091},{"date":"2024-08-30","value":-3.241996,"marketCap":62444091},{"date":"2024-09-06","value":-3.314041,"marketCap":63831737},{"date":"2024-09-13","value":-3.241996,"marketCap":62444091},{"date":"2024-09-20","value":-3.314041,"marketCap":63831737},{"date":"2024-09-27","value":-3.169952,"marketCap":61056444},{"date":"2024-10-04","value":-3.097908,"marketCap":59668798},{"date":"2024-10-11","value":-3.097908,"marketCap":59668798},{"date":"2024-10-18","value":-3.097908,"marketCap":59668798},{"date":"2024-10-25","value":-3.169952,"marketCap":61056444},{"date":"2024-11-01","value":-3.025863,"marketCap":58281151},{"date":"2024-11-08","value":-2.881774,"marketCap":55505858},{"date":"2024-11-15","value":-2.80973,"marketCap":54118212},{"date":"2024-11-22","value":-2.80973,"marketCap":54118212},{"date":"2024-11-29","value":-2.593597,"marketCap":49955272},{"date":"2024-12-06","value":-2.953819,"marketCap":56893505},{"date":"2024-12-13","value":-2.80973,"marketCap":54118212},{"date":"2024-12-20","value":-2.665641,"marketCap":51342919},{"date":"2024-12-27","value":-2.80973,"marketCap":54118212},{"date":"2025-01-03","value":-2.521553,"marketCap":48567626},{"date":"2025-01-10","value":-2.671049,"marketCap":51447074},{"date":"2025-01-17","value":-2.454477,"marketCap":47275690},{"date":"2025-01-24","value":-2.743239,"marketCap":52837535},{"date":"2025-01-31","value":-2.743239,"marketCap":52837535},{"date":"2025-02-07","value":-2.81543,"marketCap":54227997},{"date":"2025-02-14","value":-4.789073,"marketCap":65351689},{"date":"2025-02-21","value":-4.585283,"marketCap":62570766},{"date":"2025-02-28","value":-4.381492,"marketCap":59789843},{"date":"2025-03-07","value":-4.279597,"marketCap":58399381}]}],"industryCompare":{"bkCode":"BK6109","name":"Education Services","current":-23.381898,"rank":3,"totalCount":3,"items":[{"symbol":"NR7.SI","name":"Raffles Edu","value":-4.279597,"marketCap":58399381},{"symbol":"RQ1.SI","name":"Overseas Edu","value":13.582633,"marketCap":85149527},{"symbol":"CNE.SI","name":"MindChamps","value":2388.231083,"marketCap":28658773}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CNE.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"Personal & Household Products & Services","bkCode":"BK6502","id":"package_si_concept_grjtcpyfwgn","changeRate":-0.002533}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNE.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514344303","title":"BRIEF-MindChamps PreSchool Logs FY Pretax Profit SGD 500 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2514344303","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514344303?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:34","pubTimestamp":1740738854,"startTime":"0","endTime":"0","summary":"BRIEF-MindChamps PreSchool Logs FY Pretax Profit SGD 500 ThousandFeb 28 (Reuters) - MindChamps PreSchool Ltd MIND.SI:FY PRETAX PROFIT SGD 500 THOUSANDFY REVENUE SGD 63 MILLIONFurther company coverage: MIND.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLX759476:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNE.SI","BK6502","BK6109"],"gpt_icon":0},{"id":"2514600346","title":"MindChamps PreSchool Ltd FY Pretax Profit SGD 500 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2514600346","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514600346?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:48","pubTimestamp":1740736107,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLX759476:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6502","BK6109","CNE.SI"],"gpt_icon":0},{"id":"2501472720","title":"Returns On Capital At MindChamps PreSchool (SGX:CNE) Have Stalled","url":"https://stock-news.laohu8.com/highlight/detail?id=2501472720","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501472720?lang=en_us&edition=fundamental","pubTime":"2025-01-06 13:03","pubTimestamp":1736139803,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. Firstly, we'll want to see a proven return on capital employed  that is increasing, and secondly, an expanding base of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. However, after briefly looking over the numbers, we don't think MindChamps PreSchool  has the makings of a multi-bagger going forward, but let's have a look at why that may be.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. To calculate this metric for MindChamps PreSchool, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, MindChamps PreSchool has an ROCE of 3.1%.  In absolute terms, that's a low return and it also under-performs the Consumer Services industry average of 9.8%.Get in touch with us directly. Alternatively","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/returns-capital-mindchamps-preschool-sgx-050323594.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-capital-mindchamps-preschool-sgx-050323594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["EBIT","BK6109","BK6502","CNE.SI"],"gpt_icon":0},{"id":"2484423938","title":"MindChamps PreSchool Appoints Auditor","url":"https://stock-news.laohu8.com/highlight/detail?id=2484423938","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484423938?lang=en_us&edition=fundamental","pubTime":"2024-11-19 06:56","pubTimestamp":1731970609,"startTime":"0","endTime":"0","summary":"MindChamps PreSchool (SGX:CNE) appointed Forvis Mazars as its new auditor, succeeding CLA Global TS Public Accounting Corporation, according to a Monday filing on the Singapore Exchange.The new audit partner is Chin Chee Choon, replacing Samuel Lim from the previous firm.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6109","BK6502","CNE.SI"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9}]}}