Chimerix

8.43

+0.0000

Volume:1.98M

Turnover:16.69M

Market Cap:758.16M

PE:-8.98

High:8.43

Open:8.43

Low:8.42

Close:8.43

Loading ...

Overview Company News Filings

Concept

Monkeypox Concept+1.07%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/CMRX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CMRX"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMRX\",,,,,undefined,":{"symbol":"CMRX","market":"US","secType":"STK","nameCN":"Chimerix","latestPrice":8.43,"timestamp":1741628072309,"preClose":8.43,"halted":0,"volume":1980993,"delay":0,"changeRate":0,"change":0,"floatShares":74869893,"shares":89936053,"eps":-0.938731,"lyrEps":-0.926538,"pbRate":5.58,"amount":16689446.054483999,"amplitude":0.001186,"volumeRatio":0.110386,"dividePrice":0,"prevYearClose":3.48,"fiveDayClose":5.04,"twentyDayClose":4.21,"impliedVol":0.0213,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMRX\",,,,,undefined,":{"symbol":"CMRX","floatShares":74869893,"roa":"-30.22%","roe":"-48.59%","lyrEps":-0.926538,"volumeRatio":0.110386,"shares":89936053,"dividePrice":0,"high":8.43,"amplitude":0.001186,"preClose":8.43,"low":8.42,"week52Low":0.75,"pbRate":"5.58","psRate":"4768.31","week52High":8.47,"institutionHeld":0,"latestPrice":8.43,"committee":0.88352,"eps":-0.938731,"divideRate":0,"volume":1980993,"delay":0,"ttmEps":-0.938731,"open":8.43,"prevYearClose":3.48,"prevWeekClose":8.43,"prevMonthClose":5.25,"prevQuarterClose":3.48,"fiveDayClose":5.04,"twentyDayClose":4.21,"sixtyDayClose":0.865},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-07","symbol":"CMRX","fiscalQuarterEnding":"2024/09","expectedEps":-0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2024-08-13","symbol":"CMRX","fiscalQuarterEnding":"2024/06","expectedEps":-0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.23},{"market":"US","date":"2024-05-01","symbol":"CMRX","fiscalQuarterEnding":"2024/03","expectedEps":-0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":-0.25},{"market":"US","date":"2024-02-29","symbol":"CMRX","fiscalQuarterEnding":"2023/12","expectedEps":-0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2023-11-02","symbol":"CMRX","fiscalQuarterEnding":"2023/09","expectedEps":-0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1698897600000,"reportTimeType":"pre","actualEps":-0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1741237200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMRX\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMRX","date":"2025-03-07","current":-9.069562,"percent":0.071603,"low":-27.015087,"twenty":-4.041414,"median":-1.633204,"eighty":-0.465413,"high":1.34679,"avg":-2.993002,"sd":4.867881,"marketCap":758160926},"quantilePoints":[{"date":"2020-03-13","current":-0.817169,"twenty":-5.50689,"median":-2.606299,"eighty":-1.956534,"marketCap":91993562},{"date":"2020-03-20","current":-0.707481,"twenty":-5.343868,"median":-2.589049,"eighty":-1.947637,"marketCap":79645433},{"date":"2020-03-27","current":-0.817169,"twenty":-5.169845,"median":-2.581888,"eighty":-1.92579,"marketCap":91993562},{"date":"2020-04-03","current":-0.729419,"twenty":-5.04666,"median":-2.57134,"eighty":-1.912243,"marketCap":82115059},{"date":"2020-04-09","current":-0.830879,"twenty":-5.034928,"median":-2.563461,"eighty":-1.910415,"marketCap":93537078},{"date":"2020-04-17","current":-0.872012,"twenty":-4.98018,"median":-2.555625,"eighty":-1.891026,"marketCap":98167627},{"date":"2020-04-24","current":-0.789747,"twenty":-4.851129,"median":-2.550881,"eighty":-1.87582,"marketCap":88906530},{"date":"2020-05-01","current":-1.32579,"twenty":-4.619537,"median":-2.545247,"eighty":-1.87343,"marketCap":149252116},{"date":"2020-05-08","current":-1.723179,"twenty":-4.03999,"median":-2.53328,"eighty":-1.864508,"marketCap":181455893},{"date":"2020-05-15","current":-1.870208,"twenty":-3.792906,"median":-2.524283,"eighty":-1.861941,"marketCap":196938478},{"date":"2020-05-22","current":-1.964306,"twenty":-3.68684,"median":-2.508367,"eighty":-1.861043,"marketCap":206847332},{"date":"2020-05-29","current":-1.834921,"twenty":-3.575402,"median":-2.50026,"eighty":-1.860208,"marketCap":193222657},{"date":"2020-06-05","current":-1.876089,"twenty":-3.512701,"median":-2.496469,"eighty":-1.856814,"marketCap":197557781},{"date":"2020-06-12","current":-1.717298,"twenty":-3.484721,"median":-2.491328,"eighty":-1.851834,"marketCap":180836589},{"date":"2020-06-19","current":-1.82904,"twenty":-3.483197,"median":-2.480803,"eighty":-1.840456,"marketCap":192603354},{"date":"2020-06-26","current":-1.773169,"twenty":-3.476132,"median":-2.471252,"eighty":-1.829626,"marketCap":186719972},{"date":"2020-07-02","current":-1.858445,"twenty":-3.462001,"median":-2.462148,"eighty":-1.829357,"marketCap":195699871},{"date":"2020-07-10","current":-1.799634,"twenty":-3.447871,"median":-2.452041,"eighty":-1.82904,"marketCap":189506837},{"date":"2020-07-17","current":-2.18779,"twenty":-3.420425,"median":-2.443906,"eighty":-1.827283,"marketCap":230380861},{"date":"2020-07-24","current":-2.028999,"twenty":-3.396833,"median":-2.436021,"eighty":-1.827283,"marketCap":213659669},{"date":"2020-07-31","current":-1.82904,"twenty":-3.384283,"median":-2.421065,"eighty":-1.827283,"marketCap":192603354},{"date":"2020-08-07","current":-2.005474,"twenty":-3.357861,"median":-2.413606,"eighty":-1.827283,"marketCap":211182455},{"date":"2020-08-14","current":-1.840489,"twenty":-3.323943,"median":-2.400919,"eighty":-1.827283,"marketCap":179758676},{"date":"2020-08-21","current":-1.827752,"twenty":-3.307165,"median":-2.395172,"eighty":-1.825849,"marketCap":178514671},{"date":"2020-08-28","current":-1.795909,"twenty":-3.283242,"median":-2.387407,"eighty":-1.822803,"marketCap":175404659},{"date":"2020-09-04","current":-1.509328,"twenty":-3.23961,"median":-2.376361,"eighty":-1.814043,"marketCap":147414554},{"date":"2020-09-11","current":-1.509328,"twenty":-3.205002,"median":-2.366831,"eighty":-1.810054,"marketCap":147414554},{"date":"2020-09-18","current":-1.815015,"twenty":-3.193054,"median":-2.360829,"eighty":-1.80663,"marketCap":177270666},{"date":"2020-09-25","current":-1.66854,"twenty":-3.180488,"median":-2.344288,"eighty":-1.803783,"marketCap":162964613},{"date":"2020-10-02","current":-1.547539,"twenty":-3.163682,"median":-2.335108,"eighty":-1.795478,"marketCap":151146568},{"date":"2020-10-09","current":-1.929647,"twenty":-3.148078,"median":-2.325311,"eighty":-1.789252,"marketCap":188466709},{"date":"2020-10-16","current":-1.821383,"twenty":-3.137536,"median":-2.309175,"eighty":-1.789252,"marketCap":177892669},{"date":"2020-10-23","current":-1.795909,"twenty":-3.125283,"median":-2.298796,"eighty":-1.783487,"marketCap":175404659},{"date":"2020-10-30","current":-1.700382,"twenty":-3.11139,"median":-2.292994,"eighty":-1.781488,"marketCap":166074624},{"date":"2020-11-06","current":-5.45721,"twenty":-3.109089,"median":-2.292791,"eighty":-1.781135,"marketCap":192912378},{"date":"2020-11-13","current":-5.988757,"twenty":-3.109089,"median":-2.292791,"eighty":-1.781135,"marketCap":211702544},{"date":"2020-11-20","current":-5.900165,"twenty":-3.109089,"median":-2.292791,"eighty":-1.781135,"marketCap":208570850},{"date":"2020-11-27","current":-6.75064,"twenty":-3.109089,"median":-2.292791,"eighty":-1.781135,"marketCap":238635117},{"date":"2020-12-04","current":-6.413994,"twenty":-3.109089,"median":-2.292791,"eighty":-1.781135,"marketCap":226734678},{"date":"2020-12-11","current":-8.73508,"twenty":-3.109089,"median":-2.292791,"eighty":-1.781135,"marketCap":308785072},{"date":"2020-12-18","current":-9.23119,"twenty":-3.109089,"median":-2.292791,"eighty":-1.781135,"marketCap":326322561},{"date":"2020-12-24","current":-8.752798,"twenty":-3.109089,"median":-2.292791,"eighty":-1.781135,"marketCap":309411411},{"date":"2020-12-31","current":-8.557898,"twenty":-3.109089,"median":-2.292791,"eighty":-1.781135,"marketCap":302521683},{"date":"2021-01-08","current":-14.918737,"twenty":-3.109089,"median":-2.292791,"eighty":-1.781135,"marketCap":527377345},{"date":"2021-01-15","current":-16.027717,"twenty":-3.109089,"median":-2.292791,"eighty":-1.781135,"marketCap":566579804},{"date":"2021-01-22","current":-21.821167,"twenty":-3.109089,"median":-2.292791,"eighty":-1.781135,"marketCap":771378266},{"date":"2021-01-29","current":-20.363373,"twenty":-3.109089,"median":-2.292791,"eighty":-1.781135,"marketCap":719845219},{"date":"2021-02-05","current":-23.389062,"twenty":-3.109089,"median":-2.292791,"eighty":-1.781135,"marketCap":826803353},{"date":"2021-02-12","current":-23.821304,"twenty":-3.109089,"median":-2.292791,"eighty":-1.781135,"marketCap":842083087},{"date":"2021-02-19","current":-25.021974,"twenty":-3.109089,"median":-2.292791,"eighty":-1.781135,"marketCap":884526791},{"date":"2021-02-26","current":-19.312375,"twenty":-3.109089,"median":-2.292791,"eighty":-1.781135,"marketCap":840513197},{"date":"2021-03-05","current":-18.308368,"twenty":-3.106547,"median":-2.292791,"eighty":-1.780782,"marketCap":796816792},{"date":"2021-03-12","current":-19.686417,"twenty":-3.106547,"median":-2.292791,"eighty":-1.780782,"marketCap":856792250},{"date":"2021-03-19","current":-19.017079,"twenty":-3.106547,"median":-2.292791,"eighty":-1.780782,"marketCap":827661313},{"date":"2021-03-26","current":-17.560284,"twenty":-3.109089,"median":-2.292791,"eighty":-1.781135,"marketCap":764258687},{"date":"2021-04-01","current":-18.780842,"twenty":-3.109089,"median":-2.292791,"eighty":-1.781135,"marketCap":817379806},{"date":"2021-04-09","current":-16.635023,"twenty":-3.106547,"median":-2.292791,"eighty":-1.780782,"marketCap":723989451},{"date":"2021-04-16","current":-16.103489,"twenty":-3.106547,"median":-2.292791,"eighty":-1.780782,"marketCap":700856060},{"date":"2021-04-23","current":-16.822043,"twenty":-3.106547,"median":-2.292791,"eighty":-1.780782,"marketCap":732128977},{"date":"2021-04-30","current":-17.253375,"twenty":-3.106547,"median":-2.292791,"eighty":-1.780782,"marketCap":750901398},{"date":"2021-05-07","current":-5.383383,"twenty":-3.106547,"median":-2.292791,"eighty":-1.780782,"marketCap":702623007},{"date":"2021-05-14","current":-5.41641,"twenty":-3.110009,"median":-2.292791,"eighty":-1.780782,"marketCap":706933578},{"date":"2021-05-21","current":-5.132379,"twenty":-3.120541,"median":-2.292791,"eighty":-1.780782,"marketCap":669862671},{"date":"2021-05-28","current":-5.165406,"twenty":-3.137536,"median":-2.292791,"eighty":-1.780782,"marketCap":674173241},{"date":"2021-06-04","current":-5.740073,"twenty":-3.137536,"median":-2.292791,"eighty":-1.780782,"marketCap":749177170},{"date":"2021-06-11","current":-5.574939,"twenty":-3.145422,"median":-2.292791,"eighty":-1.780782,"marketCap":727624317},{"date":"2021-06-18","current":-5.515491,"twenty":-3.15976,"median":-2.292791,"eighty":-1.780782,"marketCap":719865290},{"date":"2021-06-25","current":-5.211643,"twenty":-3.178864,"median":-2.292791,"eighty":-1.780782,"marketCap":680208040},{"date":"2021-07-02","current":-5.50228,"twenty":-3.202301,"median":-2.292791,"eighty":-1.780782,"marketCap":718141061},{"date":"2021-07-09","current":-5.132379,"twenty":-3.234886,"median":-2.292791,"eighty":-1.780782,"marketCap":669862671},{"date":"2021-07-16","current":-4.868164,"twenty":-3.283774,"median":-2.292791,"eighty":-1.780782,"marketCap":635378106},{"date":"2021-07-23","current":-4.788899,"twenty":-3.307764,"median":-2.292791,"eighty":-1.780782,"marketCap":625032737},{"date":"2021-07-30","current":-4.379366,"twenty":-3.324898,"median":-2.292791,"eighty":-1.780782,"marketCap":571581661},{"date":"2021-08-06","current":-4.191968,"twenty":-3.359167,"median":-2.292791,"eighty":-1.780782,"marketCap":579598279},{"date":"2021-08-13","current":-3.855114,"twenty":-3.384283,"median":-2.292791,"eighty":-1.780782,"marketCap":533023417},{"date":"2021-08-20","current":-3.86759,"twenty":-3.396833,"median":-2.292791,"eighty":-1.780782,"marketCap":534748412},{"date":"2021-08-27","current":-4.460204,"twenty":-3.42124,"median":-2.292791,"eighty":-1.780782,"marketCap":616685669},{"date":"2021-09-03","current":-4.298015,"twenty":-3.447871,"median":-2.292791,"eighty":-1.780782,"marketCap":594260736},{"date":"2021-09-10","current":-4.191968,"twenty":-3.457762,"median":-2.292791,"eighty":-1.780782,"marketCap":579598279},{"date":"2021-09-17","current":-3.96116,"twenty":-3.476132,"median":-2.292791,"eighty":-1.780782,"marketCap":547685874},{"date":"2021-09-24","current":-4.160778,"twenty":-3.483197,"median":-2.292791,"eighty":-1.780782,"marketCap":575285792},{"date":"2021-10-01","current":-3.917494,"twenty":-3.486245,"median":-2.292791,"eighty":-1.780782,"marketCap":541648392},{"date":"2021-10-08","current":-3.487069,"twenty":-3.50298,"median":-2.292791,"eighty":-1.780782,"marketCap":482136068},{"date":"2021-10-15","current":-3.798971,"twenty":-3.556621,"median":-2.292791,"eighty":-1.780782,"marketCap":525260940},{"date":"2021-10-22","current":-3.324879,"twenty":-3.581246,"median":-2.292791,"eighty":-1.780782,"marketCap":459711135},{"date":"2021-10-29","current":-3.268737,"twenty":-3.581246,"median":-2.292791,"eighty":-1.780782,"marketCap":451948658},{"date":"2021-11-05","current":-3.410867,"twenty":-3.594366,"median":-2.297761,"eighty":-1.780782,"marketCap":495984452},{"date":"2021-11-12","current":-3.643834,"twenty":-3.604972,"median":-2.305599,"eighty":-1.780782,"marketCap":529860798},{"date":"2021-11-19","current":-3.572152,"twenty":-3.636609,"median":-2.310768,"eighty":-1.780782,"marketCap":519437307},{"date":"2021-11-26","current":-3.524364,"twenty":-3.643834,"median":-2.310768,"eighty":-1.780782,"marketCap":512488313},{"date":"2021-12-03","current":-3.375026,"twenty":-3.648499,"median":-2.3261,"eighty":-1.780782,"marketCap":490772706},{"date":"2021-12-10","current":-3.596046,"twenty":-3.688182,"median":-2.334896,"eighty":-1.780782,"marketCap":522911804},{"date":"2021-12-17","current":-3.560205,"twenty":-3.688182,"median":-2.344549,"eighty":-1.780782,"marketCap":517700058},{"date":"2021-12-23","current":-4.288972,"twenty":-3.7054,"median":-2.366272,"eighty":-1.780782,"marketCap":623672218},{"date":"2021-12-31","current":-3.840959,"twenty":-3.731586,"median":-2.382453,"eighty":-1.780782,"marketCap":558525399},{"date":"2022-01-07","current":-3.584099,"twenty":-3.740545,"median":-2.388857,"eighty":-1.781135,"marketCap":521174556},{"date":"2022-01-14","current":-3.584099,"twenty":-3.75571,"median":-2.399318,"eighty":-1.781135,"marketCap":521174556},{"date":"2022-01-21","current":-3.291397,"twenty":-3.75571,"median":-2.406844,"eighty":-1.781135,"marketCap":478611967},{"date":"2022-01-28","current":-3.231662,"twenty":-3.75571,"median":-2.414975,"eighty":-1.781135,"marketCap":469925724},{"date":"2022-02-04","current":-3.321265,"twenty":-3.75571,"median":-2.419096,"eighty":-1.781135,"marketCap":482955088},{"date":"2022-02-11","current":-3.434761,"twenty":-3.75571,"median":-2.419096,"eighty":-1.781135,"marketCap":499458949},{"date":"2022-02-18","current":-3.357106,"twenty":-3.75571,"median":-2.419096,"eighty":-1.781135,"marketCap":488166834},{"date":"2022-02-25","current":-3.363079,"twenty":-3.75571,"median":-2.419096,"eighty":-1.781135,"marketCap":489035458},{"date":"2022-03-04","current":-2.788125,"twenty":-3.75571,"median":-2.419096,"eighty":-1.781135,"marketCap":483003607},{"date":"2022-03-11","current":-2.682628,"twenty":-3.75571,"median":-2.419096,"eighty":-1.781135,"marketCap":464727795},{"date":"2022-03-18","current":-2.662534,"twenty":-3.75571,"median":-2.419096,"eighty":-1.781135,"marketCap":461246688},{"date":"2022-03-25","current":-2.49173,"twenty":-3.75571,"median":-2.419096,"eighty":-1.781135,"marketCap":431657277},{"date":"2022-04-01","current":-2.531919,"twenty":-3.75571,"median":-2.405415,"eighty":-1.781135,"marketCap":438619492},{"date":"2022-04-08","current":-2.431446,"twenty":-3.75571,"median":-2.405415,"eighty":-1.781135,"marketCap":421213956},{"date":"2022-04-14","current":-2.406328,"twenty":-3.75571,"median":-2.400919,"eighty":-1.781135,"marketCap":416862572},{"date":"2022-04-22","current":-2.45154,"twenty":-3.75571,"median":-2.399318,"eighty":-1.781135,"marketCap":424695063},{"date":"2022-04-29","current":-2.220781,"twenty":-3.75571,"median":-2.388857,"eighty":-1.781135,"marketCap":384719192},{"date":"2022-05-06","current":-2.311631,"twenty":-3.75571,"median":-2.385408,"eighty":-1.781135,"marketCap":400457704},{"date":"2022-05-13","current":-2.140025,"twenty":-3.75571,"median":-2.384343,"eighty":-1.781135,"marketCap":370729403},{"date":"2022-05-20","current":-2.042739,"twenty":-3.75571,"median":-2.384343,"eighty":-1.776665,"marketCap":205475023},{"date":"2022-05-27","current":-1.729809,"twenty":-3.75571,"median":-2.384343,"eighty":-1.772987,"marketCap":173997998},{"date":"2022-06-03","current":-1.625499,"twenty":-3.75571,"median":-2.384343,"eighty":-1.770394,"marketCap":163505656},{"date":"2022-06-10","current":-1.390801,"twenty":-3.75571,"median":-2.384343,"eighty":-1.758312,"marketCap":139897888},{"date":"2022-06-17","current":-1.347338,"twenty":-3.75571,"median":-2.384343,"eighty":-1.728483,"marketCap":135526079},{"date":"2022-06-24","current":-1.790656,"twenty":-3.756115,"median":-2.386233,"eighty":-1.715356,"marketCap":180118530},{"date":"2022-07-01","current":-1.860196,"twenty":-3.756115,"median":-2.386233,"eighty":-1.715356,"marketCap":187113425},{"date":"2022-07-08","current":-1.929736,"twenty":-3.756115,"median":-2.386233,"eighty":-1.715356,"marketCap":194108319},{"date":"2022-07-15","current":-1.877581,"twenty":-3.756115,"median":-2.386233,"eighty":-1.715356,"marketCap":188862148},{"date":"2022-07-22","current":-1.599421,"twenty":-3.756115,"median":-2.386233,"eighty":-1.710167,"marketCap":160882571},{"date":"2022-07-29","current":-1.903659,"twenty":-3.756115,"median":-2.386233,"eighty":-1.710167,"marketCap":191485234},{"date":"2022-08-05","current":-2.329592,"twenty":-3.756115,"median":-2.386233,"eighty":-1.710167,"marketCap":234328962},{"date":"2022-08-12","current":-2.225751,"twenty":-3.756115,"median":-2.386233,"eighty":-1.710167,"marketCap":236581703},{"date":"2022-08-19","current":-2.003175,"twenty":-3.756115,"median":-2.386233,"eighty":-1.710167,"marketCap":212923532},{"date":"2022-08-26","current":-1.7806,"twenty":-3.756115,"median":-2.386233,"eighty":-1.710167,"marketCap":189265362},{"date":"2022-09-02","current":-1.830062,"twenty":-3.756115,"median":-2.386233,"eighty":-1.710167,"marketCap":194522733},{"date":"2022-09-09","current":-1.953714,"twenty":-3.756115,"median":-2.386233,"eighty":-1.710167,"marketCap":207666161},{"date":"2022-09-16","current":-1.722896,"twenty":-3.756115,"median":-2.386233,"eighty":-1.710167,"marketCap":183131762},{"date":"2022-09-23","current":-1.500321,"twenty":-3.756115,"median":-2.386233,"eighty":-1.693022,"marketCap":159473592},{"date":"2022-09-30","current":-1.590999,"twenty":-3.756115,"median":-2.386233,"eighty":-1.672361,"marketCap":169112106},{"date":"2022-10-07","current":-1.525051,"twenty":-3.756115,"median":-2.386233,"eighty":-1.633401,"marketCap":162102278},{"date":"2022-10-14","current":-1.47559,"twenty":-3.756115,"median":-2.386233,"eighty":-1.620956,"marketCap":156844906},{"date":"2022-10-21","current":-1.417886,"twenty":-3.756115,"median":-2.386233,"eighty":-1.610448,"marketCap":150711307},{"date":"2022-10-28","current":-1.500321,"twenty":-3.756115,"median":-2.386233,"eighty":-1.601213,"marketCap":159473592},{"date":"2022-11-04","current":1.037315,"twenty":-3.756115,"median":-2.386233,"eighty":-1.590578,"marketCap":159361679},{"date":"2022-11-11","current":1.220708,"twenty":-3.756115,"median":-2.386233,"eighty":-1.581932,"marketCap":187536120},{"date":"2022-11-18","current":1.266556,"twenty":-3.756115,"median":-2.386233,"eighty":-1.573344,"marketCap":194579730},{"date":"2022-11-25","current":1.260825,"twenty":-3.756115,"median":-2.386233,"eighty":-1.565622,"marketCap":193699279},{"date":"2022-12-02","current":1.28948,"twenty":-3.756115,"median":-2.386233,"eighty":-1.557199,"marketCap":198101535},{"date":"2022-12-09","current":1.117549,"twenty":-3.756115,"median":-2.386233,"eighty":-1.548885,"marketCap":171687997},{"date":"2022-12-16","current":1.12328,"twenty":-3.756115,"median":-2.386233,"eighty":-1.543796,"marketCap":172568448},{"date":"2022-12-23","current":1.054508,"twenty":-3.756115,"median":-2.386233,"eighty":-1.532509,"marketCap":162003033},{"date":"2022-12-30","current":1.06597,"twenty":-3.756115,"median":-2.386233,"eighty":-1.525051,"marketCap":163763936},{"date":"2023-01-06","current":1.071701,"twenty":-3.756115,"median":-2.372198,"eighty":-1.513483,"marketCap":164644387},{"date":"2023-01-13","current":1.180591,"twenty":-3.756115,"median":-2.358909,"eighty":-1.506968,"marketCap":181372961},{"date":"2023-01-20","current":1.048777,"twenty":-3.756115,"median":-2.344026,"eighty":-1.500321,"marketCap":161122582},{"date":"2023-01-27","current":1.031584,"twenty":-3.756115,"median":-2.3314,"eighty":-1.492077,"marketCap":158481228},{"date":"2023-02-03","current":1.043046,"twenty":-3.756115,"median":-2.315902,"eighty":-1.476872,"marketCap":160242131},{"date":"2023-02-10","current":0.985736,"twenty":-3.756115,"median":-2.307627,"eighty":-1.471739,"marketCap":151437618},{"date":"2023-02-17","current":0.945619,"twenty":-3.756115,"median":-2.300831,"eighty":-1.464817,"marketCap":145274459},{"date":"2023-02-24","current":0.882577,"twenty":-3.756115,"median":-2.292791,"eighty":-1.457984,"marketCap":135589495},{"date":"2023-03-03","current":0.835735,"twenty":-3.756115,"median":-2.283259,"eighty":-1.430729,"marketCap":143885914},{"date":"2023-03-10","current":0.6973,"twenty":-3.741887,"median":-2.270689,"eighty":-1.412317,"marketCap":120052051},{"date":"2023-03-17","current":0.656282,"twenty":-3.721489,"median":-2.261475,"eighty":-1.390801,"marketCap":112990165},{"date":"2023-03-24","current":0.625519,"twenty":-3.7054,"median":-2.247959,"eighty":-1.376668,"marketCap":107693751},{"date":"2023-03-31","current":0.646028,"twenty":-3.7054,"median":-2.229811,"eighty":-1.355352,"marketCap":111224694},{"date":"2023-04-06","current":0.620392,"twenty":-3.7054,"median":-2.222958,"eighty":-1.347654,"marketCap":106811016},{"date":"2023-04-14","current":0.640901,"twenty":-3.7054,"median":-2.200731,"eighty":-1.327986,"marketCap":110341958},{"date":"2023-04-21","current":0.620392,"twenty":-3.7054,"median":-2.1784,"eighty":-1.319963,"marketCap":106811016},{"date":"2023-04-28","current":0.579374,"twenty":-3.7054,"median":-2.159939,"eighty":-1.260007,"marketCap":99749130},{"date":"2023-05-05","current":0.575211,"twenty":-3.7054,"median":-2.13486,"eighty":-1.233196,"marketCap":100985266},{"date":"2023-05-12","current":0.585303,"twenty":-3.7054,"median":-2.102098,"eighty":-1.213849,"marketCap":102756937},{"date":"2023-05-19","current":0.56512,"twenty":-3.7054,"median":-2.083817,"eighty":-1.178823,"marketCap":99213595},{"date":"2023-05-26","current":0.686217,"twenty":-3.7054,"median":-2.063385,"eighty":-1.098684,"marketCap":120473651},{"date":"2023-06-02","current":0.701354,"twenty":-3.7054,"median":-2.049431,"eighty":-1.078887,"marketCap":123131158},{"date":"2023-06-09","current":0.696309,"twenty":-3.7054,"median":-2.039942,"eighty":-1.057111,"marketCap":122245322},{"date":"2023-06-16","current":0.731629,"twenty":-3.7054,"median":-2.030712,"eighty":-1.027417,"marketCap":128446172},{"date":"2023-06-23","current":0.67108,"twenty":-3.7054,"median":-2.025354,"eighty":-1.01356,"marketCap":117816144},{"date":"2023-06-30","current":0.625669,"twenty":-3.7054,"median":-2.014238,"eighty":-1.005546,"marketCap":109843623},{"date":"2023-07-07","current":0.580257,"twenty":-3.7054,"median":-2.006887,"eighty":-0.999703,"marketCap":101871102},{"date":"2023-07-14","current":0.610531,"twenty":-3.7054,"median":-1.99379,"eighty":-0.98233,"marketCap":107186116},{"date":"2023-07-21","current":0.60044,"twenty":-3.7054,"median":-1.985601,"eighty":-0.951203,"marketCap":105414444},{"date":"2023-07-28","current":0.575211,"twenty":-3.7054,"median":-1.976068,"eighty":-0.936955,"marketCap":100985266},{"date":"2023-08-04","current":0.569436,"twenty":-3.7054,"median":-1.968419,"eighty":-0.91359,"marketCap":102756937},{"date":"2023-08-11","current":0.495802,"twenty":-3.7054,"median":-1.961958,"eighty":-0.890825,"marketCap":89469402},{"date":"2023-08-18","current":0.471061,"twenty":-3.7054,"median":-1.953714,"eighty":-0.872805,"marketCap":85004790},{"date":"2023-08-25","current":0.515437,"twenty":-3.7054,"median":-1.946663,"eighty":-0.856181,"marketCap":93012745},{"date":"2023-09-01","current":0.559618,"twenty":-3.7054,"median":-1.9349,"eighty":-0.844929,"marketCap":100985266},{"date":"2023-09-08","current":0.515437,"twenty":-3.7054,"median":-1.929647,"eighty":-0.839106,"marketCap":93012745},{"date":"2023-09-15","current":0.520346,"twenty":-3.7054,"median":-1.919659,"eighty":-0.83099,"marketCap":93898581},{"date":"2023-09-22","current":0.512983,"twenty":-3.7054,"median":-1.911321,"eighty":-0.826487,"marketCap":92569827},{"date":"2023-09-29","current":0.476166,"twenty":-3.7054,"median":-1.903659,"eighty":-0.812665,"marketCap":85926059},{"date":"2023-10-06","current":0.464581,"twenty":-3.7054,"median":-1.891436,"eighty":-0.791941,"marketCap":83835487},{"date":"2023-10-13","current":0.476313,"twenty":-3.7054,"median":-1.878699,"eighty":-0.789747,"marketCap":85952635},{"date":"2023-10-20","current":0.500711,"twenty":-3.7054,"median":-1.873793,"eighty":-0.768906,"marketCap":90355238},{"date":"2023-10-27","current":0.458985,"twenty":-3.711836,"median":-1.868085,"eighty":-0.765545,"marketCap":82825635},{"date":"2023-11-03","current":-1.022592,"twenty":-3.711836,"median":-1.862803,"eighty":-0.751356,"marketCap":86811895},{"date":"2023-11-10","current":-0.994731,"twenty":-3.711836,"median":-1.857656,"eighty":-0.751356,"marketCap":84446735},{"date":"2023-11-17","current":-1.047086,"twenty":-3.711836,"median":-1.852564,"eighty":-0.751356,"marketCap":88891300},{"date":"2023-11-24","current":-0.997454,"twenty":-3.711836,"median":-1.842961,"eighty":-0.751356,"marketCap":84677852},{"date":"2023-12-01","current":-1.018396,"twenty":-3.711836,"median":-1.83412,"eighty":-0.751356,"marketCap":86455678},{"date":"2023-12-08","current":-1.018291,"twenty":-3.708618,"median":-1.82904,"eighty":-0.751356,"marketCap":86446789},{"date":"2023-12-15","current":-1.015778,"twenty":-3.708618,"median":-1.827752,"eighty":-0.751356,"marketCap":86233450},{"date":"2023-12-22","current":-0.963319,"twenty":-3.708618,"median":-1.825426,"eighty":-0.751356,"marketCap":81779996},{"date":"2024-01-05","current":-1.010333,"twenty":-3.721489,"median":-1.824292,"eighty":-0.746969,"marketCap":85771215},{"date":"2024-01-12","current":-1.015673,"twenty":-3.721489,"median":-1.8216,"eighty":-0.746969,"marketCap":86224561},{"date":"2024-01-19","current":-0.963633,"twenty":-3.721489,"median":-1.816734,"eighty":-0.742581,"marketCap":81806663},{"date":"2024-01-26","current":-0.97379,"twenty":-3.721489,"median":-1.816734,"eighty":-0.746969,"marketCap":82668909},{"date":"2024-02-02","current":-0.974627,"twenty":-3.721489,"median":-1.816734,"eighty":-0.746969,"marketCap":82740022},{"date":"2024-02-09","current":-0.952953,"twenty":-3.721489,"median":-1.816734,"eighty":-0.746969,"marketCap":80899972},{"date":"2024-02-16","current":-1.088969,"twenty":-3.721489,"median":-1.816734,"eighty":-0.746969,"marketCap":92446952},{"date":"2024-02-23","current":-1.235561,"twenty":-3.721489,"median":-1.816734,"eighty":-0.746969,"marketCap":104891734},{"date":"2024-03-01","current":-1.204663,"twenty":-3.721489,"median":-1.816734,"eighty":-0.751356,"marketCap":102268695},{"date":"2024-03-08","current":-1.369207,"twenty":-3.721489,"median":-1.816734,"eighty":-0.751356,"marketCap":112405048},{"date":"2024-03-15","current":-1.238806,"twenty":-3.721489,"median":-1.816734,"eighty":-0.751356,"marketCap":101699805},{"date":"2024-03-22","current":-1.038859,"twenty":-3.721489,"median":-1.816734,"eighty":-0.751356,"marketCap":85285100},{"date":"2024-03-28","current":-1.097539,"twenty":-3.721489,"median":-1.816734,"eighty":-0.751356,"marketCap":90102459},{"date":"2024-04-05","current":-1.130139,"twenty":-3.721489,"median":-1.816734,"eighty":-0.746969,"marketCap":92778770},{"date":"2024-04-12","current":-1.075805,"twenty":-3.721489,"median":-1.814295,"eighty":-0.746969,"marketCap":88318252},{"date":"2024-04-19","current":-1.013105,"twenty":-3.721489,"median":-1.799791,"eighty":-0.746969,"marketCap":83170814},{"date":"2024-04-26","current":-0.968225,"twenty":-3.721489,"median":-1.793753,"eighty":-0.751356,"marketCap":79486427},{"date":"2024-05-03","current":-1.031169,"twenty":-3.721489,"median":-1.789541,"eighty":-0.751356,"marketCap":85166332},{"date":"2024-05-10","current":-1.096065,"twenty":-3.721489,"median":-1.783172,"eighty":-0.751356,"marketCap":90526201},{"date":"2024-05-17","current":-1.052439,"twenty":-3.721489,"median":-1.776804,"eighty":-0.751356,"marketCap":86923078},{"date":"2024-05-24","current":-1.022488,"twenty":-3.721489,"median":-1.773169,"eighty":-0.751356,"marketCap":84449293},{"date":"2024-05-31","current":-1.046037,"twenty":-3.721489,"median":-1.764067,"eighty":-0.751356,"marketCap":86394262},{"date":"2024-06-07","current":-1.019775,"twenty":-3.721489,"median":-1.732225,"eighty":-0.751356,"marketCap":84225218},{"date":"2024-06-14","current":-0.94967,"twenty":-3.721489,"median":-1.718393,"eighty":-0.746969,"marketCap":78435127},{"date":"2024-06-21","current":-0.965839,"twenty":-3.721489,"median":-1.700382,"eighty":-0.742581,"marketCap":79770612},{"date":"2024-06-28","current":-0.964863,"twenty":-3.721489,"median":-1.675519,"eighty":-0.729419,"marketCap":79689945},{"date":"2024-07-05","current":-0.943593,"twenty":-3.721489,"median":-1.633204,"eighty":-0.729419,"marketCap":77933199},{"date":"2024-07-12","current":-0.958243,"twenty":-3.721489,"median":-1.620395,"eighty":-0.729419,"marketCap":79143203},{"date":"2024-07-15","current":-0.975064,"twenty":-3.721489,"median":-1.617592,"eighty":-0.729419,"marketCap":80532466},{"date":"2024-08-02","current":-0.927857,"twenty":-3.732203,"median":-1.590999,"eighty":-0.7009,"marketCap":76633566},{"date":"2024-08-09","current":-0.900618,"twenty":-3.732203,"median":-1.573344,"eighty":-0.7009,"marketCap":74383855},{"date":"2024-08-16","current":-0.883782,"twenty":-3.732203,"median":-1.566269,"eighty":-0.7009,"marketCap":74857224},{"date":"2024-08-23","current":-1.058295,"twenty":-3.732203,"median":-1.555959,"eighty":-0.7009,"marketCap":89638635},{"date":"2024-08-30","current":-0.995855,"twenty":-3.732203,"median":-1.547266,"eighty":-0.7009,"marketCap":84349955},{"date":"2024-09-06","current":-0.930347,"twenty":-3.732203,"median":-1.525051,"eighty":-0.7009,"marketCap":78801324},{"date":"2024-09-13","current":-0.920717,"twenty":-3.732203,"median":-1.509328,"eighty":-0.7009,"marketCap":77985612},{"date":"2024-09-20","current":-0.926008,"twenty":-3.732203,"median":-1.500321,"eighty":-0.7009,"marketCap":78433805},{"date":"2024-09-27","current":-0.956169,"twenty":-3.732203,"median":-1.492077,"eighty":-0.7009,"marketCap":80988506},{"date":"2024-10-04","current":-0.952465,"twenty":-3.732203,"median":-1.467347,"eighty":-0.7009,"marketCap":80674771},{"date":"2024-10-11","current":-0.924844,"twenty":-3.732203,"median":-1.442956,"eighty":-0.7009,"marketCap":78335203},{"date":"2024-10-18","current":-0.923151,"twenty":-3.732203,"median":-1.442956,"eighty":-0.7009,"marketCap":78191781},{"date":"2024-10-25","current":-0.920717,"twenty":-3.732203,"median":-1.442956,"eighty":-0.7009,"marketCap":77985612},{"date":"2024-10-31","current":-0.973631,"twenty":-3.732203,"median":-1.442956,"eighty":-0.7009,"marketCap":82467544},{"date":"2024-11-08","current":-1.002717,"twenty":-3.732819,"median":-1.436634,"eighty":-0.698707,"marketCap":83821087},{"date":"2024-11-15","current":-0.966882,"twenty":-3.732819,"median":-1.436634,"eighty":-0.698707,"marketCap":80825530},{"date":"2024-11-22","current":-0.98302,"twenty":-3.732819,"median":-1.436634,"eighty":-0.698707,"marketCap":82174571},{"date":"2024-11-29","current":-0.946763,"twenty":-3.732819,"median":-1.436634,"eighty":-0.698707,"marketCap":79143726},{"date":"2024-12-06","current":-0.925246,"twenty":-3.732819,"median":-1.436634,"eighty":-0.698707,"marketCap":77345005},{"date":"2024-12-13","current":-3.16305,"twenty":-3.732819,"median":-1.461926,"eighty":-0.698707,"marketCap":264411995},{"date":"2024-12-20","current":-3.066222,"twenty":-3.732819,"median":-1.476658,"eighty":-0.698707,"marketCap":256317751},{"date":"2024-12-27","current":-3.464293,"twenty":-3.732819,"median":-1.498456,"eighty":-0.698707,"marketCap":289594090},{"date":"2025-01-03","current":-3.64719,"twenty":-3.741902,"median":-1.508946,"eighty":-0.698707,"marketCap":304883219},{"date":"2025-01-10","current":-3.754777,"twenty":-3.769277,"median":-1.521189,"eighty":-0.696513,"marketCap":313876824},{"date":"2025-01-17","current":-3.937674,"twenty":-3.774019,"median":-1.538574,"eighty":-0.696513,"marketCap":329165953},{"date":"2025-01-24","current":-4.120572,"twenty":-3.793171,"median":-1.549782,"eighty":-0.696513,"marketCap":344455082},{"date":"2025-01-31","current":-4.421815,"twenty":-3.830161,"median":-1.564651,"eighty":-0.696513,"marketCap":369637177},{"date":"2025-02-07","current":-4.432573,"twenty":-3.861352,"median":-1.573344,"eighty":-0.696513,"marketCap":370536538},{"date":"2025-02-14","current":-4.905955,"twenty":-3.911256,"median":-1.590999,"eighty":-0.696513,"marketCap":410108401},{"date":"2025-02-21","current":-5.562234,"twenty":-3.937674,"median":-1.604855,"eighty":-0.696513,"marketCap":464969394},{"date":"2025-02-28","current":-5.099611,"twenty":-3.979874,"median":-1.617592,"eighty":-0.696513,"marketCap":426296891},{"date":"2025-03-07","current":-9.069562,"twenty":-4.041414,"median":-1.633204,"eighty":-0.465413,"marketCap":758160926}],"customCompares":[{"symbol":"CMRX","name":"Chimerix","items":[{"date":"2020-03-13","value":-0.817169,"marketCap":91993562},{"date":"2020-03-20","value":-0.707481,"marketCap":79645433},{"date":"2020-03-27","value":-0.817169,"marketCap":91993562},{"date":"2020-04-03","value":-0.729419,"marketCap":82115059},{"date":"2020-04-09","value":-0.830879,"marketCap":93537078},{"date":"2020-04-17","value":-0.872012,"marketCap":98167627},{"date":"2020-04-24","value":-0.789747,"marketCap":88906530},{"date":"2020-05-01","value":-1.32579,"marketCap":149252116},{"date":"2020-05-08","value":-1.723179,"marketCap":181455893},{"date":"2020-05-15","value":-1.870208,"marketCap":196938478},{"date":"2020-05-22","value":-1.964306,"marketCap":206847332},{"date":"2020-05-29","value":-1.834921,"marketCap":193222657},{"date":"2020-06-05","value":-1.876089,"marketCap":197557781},{"date":"2020-06-12","value":-1.717298,"marketCap":180836589},{"date":"2020-06-19","value":-1.82904,"marketCap":192603354},{"date":"2020-06-26","value":-1.773169,"marketCap":186719972},{"date":"2020-07-02","value":-1.858445,"marketCap":195699871},{"date":"2020-07-10","value":-1.799634,"marketCap":189506837},{"date":"2020-07-17","value":-2.18779,"marketCap":230380861},{"date":"2020-07-24","value":-2.028999,"marketCap":213659669},{"date":"2020-07-31","value":-1.82904,"marketCap":192603354},{"date":"2020-08-07","value":-2.005474,"marketCap":211182455},{"date":"2020-08-14","value":-1.840489,"marketCap":179758676},{"date":"2020-08-21","value":-1.827752,"marketCap":178514671},{"date":"2020-08-28","value":-1.795909,"marketCap":175404659},{"date":"2020-09-04","value":-1.509328,"marketCap":147414554},{"date":"2020-09-11","value":-1.509328,"marketCap":147414554},{"date":"2020-09-18","value":-1.815015,"marketCap":177270666},{"date":"2020-09-25","value":-1.66854,"marketCap":162964613},{"date":"2020-10-02","value":-1.547539,"marketCap":151146568},{"date":"2020-10-09","value":-1.929647,"marketCap":188466709},{"date":"2020-10-16","value":-1.821383,"marketCap":177892669},{"date":"2020-10-23","value":-1.795909,"marketCap":175404659},{"date":"2020-10-30","value":-1.700382,"marketCap":166074624},{"date":"2020-11-06","value":-5.45721,"marketCap":192912378},{"date":"2020-11-13","value":-5.988757,"marketCap":211702544},{"date":"2020-11-20","value":-5.900165,"marketCap":208570850},{"date":"2020-11-27","value":-6.75064,"marketCap":238635117},{"date":"2020-12-04","value":-6.413994,"marketCap":226734678},{"date":"2020-12-11","value":-8.73508,"marketCap":308785072},{"date":"2020-12-18","value":-9.23119,"marketCap":326322561},{"date":"2020-12-24","value":-8.752798,"marketCap":309411411},{"date":"2020-12-31","value":-8.557898,"marketCap":302521683},{"date":"2021-01-08","value":-14.918737,"marketCap":527377345},{"date":"2021-01-15","value":-16.027717,"marketCap":566579804},{"date":"2021-01-22","value":-21.821167,"marketCap":771378266},{"date":"2021-01-29","value":-20.363373,"marketCap":719845219},{"date":"2021-02-05","value":-23.389062,"marketCap":826803353},{"date":"2021-02-12","value":-23.821304,"marketCap":842083087},{"date":"2021-02-19","value":-25.021974,"marketCap":884526791},{"date":"2021-02-26","value":-19.312375,"marketCap":840513197},{"date":"2021-03-05","value":-18.308368,"marketCap":796816792},{"date":"2021-03-12","value":-19.686417,"marketCap":856792250},{"date":"2021-03-19","value":-19.017079,"marketCap":827661313},{"date":"2021-03-26","value":-17.560284,"marketCap":764258687},{"date":"2021-04-01","value":-18.780842,"marketCap":817379806},{"date":"2021-04-09","value":-16.635023,"marketCap":723989451},{"date":"2021-04-16","value":-16.103489,"marketCap":700856060},{"date":"2021-04-23","value":-16.822043,"marketCap":732128977},{"date":"2021-04-30","value":-17.253375,"marketCap":750901398},{"date":"2021-05-07","value":-5.383383,"marketCap":702623007},{"date":"2021-05-14","value":-5.41641,"marketCap":706933578},{"date":"2021-05-21","value":-5.132379,"marketCap":669862671},{"date":"2021-05-28","value":-5.165406,"marketCap":674173241},{"date":"2021-06-04","value":-5.740073,"marketCap":749177170},{"date":"2021-06-11","value":-5.574939,"marketCap":727624317},{"date":"2021-06-18","value":-5.515491,"marketCap":719865290},{"date":"2021-06-25","value":-5.211643,"marketCap":680208040},{"date":"2021-07-02","value":-5.50228,"marketCap":718141061},{"date":"2021-07-09","value":-5.132379,"marketCap":669862671},{"date":"2021-07-16","value":-4.868164,"marketCap":635378106},{"date":"2021-07-23","value":-4.788899,"marketCap":625032737},{"date":"2021-07-30","value":-4.379366,"marketCap":571581661},{"date":"2021-08-06","value":-4.191968,"marketCap":579598279},{"date":"2021-08-13","value":-3.855114,"marketCap":533023417},{"date":"2021-08-20","value":-3.86759,"marketCap":534748412},{"date":"2021-08-27","value":-4.460204,"marketCap":616685669},{"date":"2021-09-03","value":-4.298015,"marketCap":594260736},{"date":"2021-09-10","value":-4.191968,"marketCap":579598279},{"date":"2021-09-17","value":-3.96116,"marketCap":547685874},{"date":"2021-09-24","value":-4.160778,"marketCap":575285792},{"date":"2021-10-01","value":-3.917494,"marketCap":541648392},{"date":"2021-10-08","value":-3.487069,"marketCap":482136068},{"date":"2021-10-15","value":-3.798971,"marketCap":525260940},{"date":"2021-10-22","value":-3.324879,"marketCap":459711135},{"date":"2021-10-29","value":-3.268737,"marketCap":451948658},{"date":"2021-11-05","value":-3.410867,"marketCap":495984452},{"date":"2021-11-12","value":-3.643834,"marketCap":529860798},{"date":"2021-11-19","value":-3.572152,"marketCap":519437307},{"date":"2021-11-26","value":-3.524364,"marketCap":512488313},{"date":"2021-12-03","value":-3.375026,"marketCap":490772706},{"date":"2021-12-10","value":-3.596046,"marketCap":522911804},{"date":"2021-12-17","value":-3.560205,"marketCap":517700058},{"date":"2021-12-23","value":-4.288972,"marketCap":623672218},{"date":"2021-12-31","value":-3.840959,"marketCap":558525399},{"date":"2022-01-07","value":-3.584099,"marketCap":521174556},{"date":"2022-01-14","value":-3.584099,"marketCap":521174556},{"date":"2022-01-21","value":-3.291397,"marketCap":478611967},{"date":"2022-01-28","value":-3.231662,"marketCap":469925724},{"date":"2022-02-04","value":-3.321265,"marketCap":482955088},{"date":"2022-02-11","value":-3.434761,"marketCap":499458949},{"date":"2022-02-18","value":-3.357106,"marketCap":488166834},{"date":"2022-02-25","value":-3.363079,"marketCap":489035458},{"date":"2022-03-04","value":-2.788125,"marketCap":483003607},{"date":"2022-03-11","value":-2.682628,"marketCap":464727795},{"date":"2022-03-18","value":-2.662534,"marketCap":461246688},{"date":"2022-03-25","value":-2.49173,"marketCap":431657277},{"date":"2022-04-01","value":-2.531919,"marketCap":438619492},{"date":"2022-04-08","value":-2.431446,"marketCap":421213956},{"date":"2022-04-14","value":-2.406328,"marketCap":416862572},{"date":"2022-04-22","value":-2.45154,"marketCap":424695063},{"date":"2022-04-29","value":-2.220781,"marketCap":384719192},{"date":"2022-05-06","value":-2.311631,"marketCap":400457704},{"date":"2022-05-13","value":-2.140025,"marketCap":370729403},{"date":"2022-05-20","value":-2.042739,"marketCap":205475023},{"date":"2022-05-27","value":-1.729809,"marketCap":173997998},{"date":"2022-06-03","value":-1.625499,"marketCap":163505656},{"date":"2022-06-10","value":-1.390801,"marketCap":139897888},{"date":"2022-06-17","value":-1.347338,"marketCap":135526079},{"date":"2022-06-24","value":-1.790656,"marketCap":180118530},{"date":"2022-07-01","value":-1.860196,"marketCap":187113425},{"date":"2022-07-08","value":-1.929736,"marketCap":194108319},{"date":"2022-07-15","value":-1.877581,"marketCap":188862148},{"date":"2022-07-22","value":-1.599421,"marketCap":160882571},{"date":"2022-07-29","value":-1.903659,"marketCap":191485234},{"date":"2022-08-05","value":-2.329592,"marketCap":234328962},{"date":"2022-08-12","value":-2.225751,"marketCap":236581703},{"date":"2022-08-19","value":-2.003175,"marketCap":212923532},{"date":"2022-08-26","value":-1.7806,"marketCap":189265362},{"date":"2022-09-02","value":-1.830062,"marketCap":194522733},{"date":"2022-09-09","value":-1.953714,"marketCap":207666161},{"date":"2022-09-16","value":-1.722896,"marketCap":183131762},{"date":"2022-09-23","value":-1.500321,"marketCap":159473592},{"date":"2022-09-30","value":-1.590999,"marketCap":169112106},{"date":"2022-10-07","value":-1.525051,"marketCap":162102278},{"date":"2022-10-14","value":-1.47559,"marketCap":156844906},{"date":"2022-10-21","value":-1.417886,"marketCap":150711307},{"date":"2022-10-28","value":-1.500321,"marketCap":159473592},{"date":"2022-11-04","value":1.037315,"marketCap":159361679},{"date":"2022-11-11","value":1.220708,"marketCap":187536120},{"date":"2022-11-18","value":1.266556,"marketCap":194579730},{"date":"2022-11-25","value":1.260825,"marketCap":193699279},{"date":"2022-12-02","value":1.28948,"marketCap":198101535},{"date":"2022-12-09","value":1.117549,"marketCap":171687997},{"date":"2022-12-16","value":1.12328,"marketCap":172568448},{"date":"2022-12-23","value":1.054508,"marketCap":162003033},{"date":"2022-12-30","value":1.06597,"marketCap":163763936},{"date":"2023-01-06","value":1.071701,"marketCap":164644387},{"date":"2023-01-13","value":1.180591,"marketCap":181372961},{"date":"2023-01-20","value":1.048777,"marketCap":161122582},{"date":"2023-01-27","value":1.031584,"marketCap":158481228},{"date":"2023-02-03","value":1.043046,"marketCap":160242131},{"date":"2023-02-10","value":0.985736,"marketCap":151437618},{"date":"2023-02-17","value":0.945619,"marketCap":145274459},{"date":"2023-02-24","value":0.882577,"marketCap":135589495},{"date":"2023-03-03","value":0.835735,"marketCap":143885914},{"date":"2023-03-10","value":0.6973,"marketCap":120052051},{"date":"2023-03-17","value":0.656282,"marketCap":112990165},{"date":"2023-03-24","value":0.625519,"marketCap":107693751},{"date":"2023-03-31","value":0.646028,"marketCap":111224694},{"date":"2023-04-06","value":0.620392,"marketCap":106811016},{"date":"2023-04-14","value":0.640901,"marketCap":110341958},{"date":"2023-04-21","value":0.620392,"marketCap":106811016},{"date":"2023-04-28","value":0.579374,"marketCap":99749130},{"date":"2023-05-05","value":0.575211,"marketCap":100985266},{"date":"2023-05-12","value":0.585303,"marketCap":102756937},{"date":"2023-05-19","value":0.56512,"marketCap":99213595},{"date":"2023-05-26","value":0.686217,"marketCap":120473651},{"date":"2023-06-02","value":0.701354,"marketCap":123131158},{"date":"2023-06-09","value":0.696309,"marketCap":122245322},{"date":"2023-06-16","value":0.731629,"marketCap":128446172},{"date":"2023-06-23","value":0.67108,"marketCap":117816144},{"date":"2023-06-30","value":0.625669,"marketCap":109843623},{"date":"2023-07-07","value":0.580257,"marketCap":101871102},{"date":"2023-07-14","value":0.610531,"marketCap":107186116},{"date":"2023-07-21","value":0.60044,"marketCap":105414444},{"date":"2023-07-28","value":0.575211,"marketCap":100985266},{"date":"2023-08-04","value":0.569436,"marketCap":102756937},{"date":"2023-08-11","value":0.495802,"marketCap":89469402},{"date":"2023-08-18","value":0.471061,"marketCap":85004790},{"date":"2023-08-25","value":0.515437,"marketCap":93012745},{"date":"2023-09-01","value":0.559618,"marketCap":100985266},{"date":"2023-09-08","value":0.515437,"marketCap":93012745},{"date":"2023-09-15","value":0.520346,"marketCap":93898581},{"date":"2023-09-22","value":0.512983,"marketCap":92569827},{"date":"2023-09-29","value":0.476166,"marketCap":85926059},{"date":"2023-10-06","value":0.464581,"marketCap":83835487},{"date":"2023-10-13","value":0.476313,"marketCap":85952635},{"date":"2023-10-20","value":0.500711,"marketCap":90355238},{"date":"2023-10-27","value":0.458985,"marketCap":82825635},{"date":"2023-11-03","value":-1.022592,"marketCap":86811895},{"date":"2023-11-10","value":-0.994731,"marketCap":84446735},{"date":"2023-11-17","value":-1.047086,"marketCap":88891300},{"date":"2023-11-24","value":-0.997454,"marketCap":84677852},{"date":"2023-12-01","value":-1.018396,"marketCap":86455678},{"date":"2023-12-08","value":-1.018291,"marketCap":86446789},{"date":"2023-12-15","value":-1.015778,"marketCap":86233450},{"date":"2023-12-22","value":-0.963319,"marketCap":81779996},{"date":"2024-01-05","value":-1.010333,"marketCap":85771215},{"date":"2024-01-12","value":-1.015673,"marketCap":86224561},{"date":"2024-01-19","value":-0.963633,"marketCap":81806663},{"date":"2024-01-26","value":-0.97379,"marketCap":82668909},{"date":"2024-02-02","value":-0.974627,"marketCap":82740022},{"date":"2024-02-09","value":-0.952953,"marketCap":80899972},{"date":"2024-02-16","value":-1.088969,"marketCap":92446952},{"date":"2024-02-23","value":-1.235561,"marketCap":104891734},{"date":"2024-03-01","value":-1.204663,"marketCap":102268695},{"date":"2024-03-08","value":-1.369207,"marketCap":112405048},{"date":"2024-03-15","value":-1.238806,"marketCap":101699805},{"date":"2024-03-22","value":-1.038859,"marketCap":85285100},{"date":"2024-03-28","value":-1.097539,"marketCap":90102459},{"date":"2024-04-05","value":-1.130139,"marketCap":92778770},{"date":"2024-04-12","value":-1.075805,"marketCap":88318252},{"date":"2024-04-19","value":-1.013105,"marketCap":83170814},{"date":"2024-04-26","value":-0.968225,"marketCap":79486427},{"date":"2024-05-03","value":-1.031169,"marketCap":85166332},{"date":"2024-05-10","value":-1.096065,"marketCap":90526201},{"date":"2024-05-17","value":-1.052439,"marketCap":86923078},{"date":"2024-05-24","value":-1.022488,"marketCap":84449293},{"date":"2024-05-31","value":-1.046037,"marketCap":86394262},{"date":"2024-06-07","value":-1.019775,"marketCap":84225218},{"date":"2024-06-14","value":-0.94967,"marketCap":78435127},{"date":"2024-06-21","value":-0.965839,"marketCap":79770612},{"date":"2024-06-28","value":-0.964863,"marketCap":79689945},{"date":"2024-07-05","value":-0.943593,"marketCap":77933199},{"date":"2024-07-12","value":-0.958243,"marketCap":79143203},{"date":"2024-07-15","value":-0.975064,"marketCap":80532466},{"date":"2024-08-02","value":-0.927857,"marketCap":76633566},{"date":"2024-08-09","value":-0.900618,"marketCap":74383855},{"date":"2024-08-16","value":-0.883782,"marketCap":74857224},{"date":"2024-08-23","value":-1.058295,"marketCap":89638635},{"date":"2024-08-30","value":-0.995855,"marketCap":84349955},{"date":"2024-09-06","value":-0.930347,"marketCap":78801324},{"date":"2024-09-13","value":-0.920717,"marketCap":77985612},{"date":"2024-09-20","value":-0.926008,"marketCap":78433805},{"date":"2024-09-27","value":-0.956169,"marketCap":80988506},{"date":"2024-10-04","value":-0.952465,"marketCap":80674771},{"date":"2024-10-11","value":-0.924844,"marketCap":78335203},{"date":"2024-10-18","value":-0.923151,"marketCap":78191781},{"date":"2024-10-25","value":-0.920717,"marketCap":77985612},{"date":"2024-10-31","value":-0.973631,"marketCap":82467544},{"date":"2024-11-08","value":-1.002717,"marketCap":83821087},{"date":"2024-11-15","value":-0.966882,"marketCap":80825530},{"date":"2024-11-22","value":-0.98302,"marketCap":82174571},{"date":"2024-11-29","value":-0.946763,"marketCap":79143726},{"date":"2024-12-06","value":-0.925246,"marketCap":77345005},{"date":"2024-12-13","value":-3.16305,"marketCap":264411995},{"date":"2024-12-20","value":-3.066222,"marketCap":256317751},{"date":"2024-12-27","value":-3.464293,"marketCap":289594090},{"date":"2025-01-03","value":-3.64719,"marketCap":304883219},{"date":"2025-01-10","value":-3.754777,"marketCap":313876824},{"date":"2025-01-17","value":-3.937674,"marketCap":329165953},{"date":"2025-01-24","value":-4.120572,"marketCap":344455082},{"date":"2025-01-31","value":-4.421815,"marketCap":369637177},{"date":"2025-02-07","value":-4.432573,"marketCap":370536538},{"date":"2025-02-14","value":-4.905955,"marketCap":410108401},{"date":"2025-02-21","value":-5.562234,"marketCap":464969394},{"date":"2025-02-28","value":-5.099611,"marketCap":426296891},{"date":"2025-03-07","value":-9.069562,"marketCap":758160926}]},{"symbol":"ABBV","name":"AbbVie","items":[{"date":"2020-03-13","value":16.009355,"marketCap":126185738223},{"date":"2020-03-20","value":12.905749,"marketCap":101723117073},{"date":"2020-03-27","value":13.614541,"marketCap":107309812957},{"date":"2020-04-03","value":13.745684,"marketCap":108343483922},{"date":"2020-04-09","value":14.940961,"marketCap":117764656438},{"date":"2020-04-17","value":15.634147,"marketCap":123228345827},{"date":"2020-04-24","value":15.660376,"marketCap":123435080020},{"date":"2020-05-01","value":14.500661,"marketCap":122327575414},{"date":"2020-05-08","value":17.539859,"marketCap":147966252371},{"date":"2020-05-15","value":18.949984,"marketCap":159862062322},{"date":"2020-05-22","value":19.240365,"marketCap":162311718001},{"date":"2020-05-29","value":19.359442,"marketCap":163316253064},{"date":"2020-06-05","value":19.605953,"marketCap":165395816877},{"date":"2020-06-12","value":19.315572,"marketCap":162946161198},{"date":"2020-06-19","value":20.203428,"marketCap":170436115612},{"date":"2020-06-26","value":20.082261,"marketCap":169413957127},{"date":"2020-07-02","value":20.656757,"marketCap":174260398219},{"date":"2020-07-10","value":20.228497,"marketCap":170647596678},{"date":"2020-07-17","value":21.064126,"marketCap":177696965538},{"date":"2020-07-24","value":20.286991,"marketCap":171141052498},{"date":"2020-07-31","value":24.042533,"marketCap":167263899625},{"date":"2020-08-07","value":23.571698,"marketCap":163988305218},{"date":"2020-08-14","value":24.117105,"marketCap":167782696697},{"date":"2020-08-21","value":24.063832,"marketCap":167412081715},{"date":"2020-08-28","value":23.888795,"marketCap":166194346775},{"date":"2020-09-04","value":23.305337,"marketCap":162135230310},{"date":"2020-09-11","value":22.754857,"marketCap":158305542166},{"date":"2020-09-18","value":22.858865,"marketCap":159029123797},{"date":"2020-09-25","value":21.874597,"marketCap":152181570802},{"date":"2020-10-02","value":21.846692,"marketCap":151987439145},{"date":"2020-10-09","value":22.247503,"marketCap":154775875674},{"date":"2020-10-16","value":21.884744,"marketCap":152252164132},{"date":"2020-10-23","value":21.395147,"marketCap":148846035967},{"date":"2020-10-30","value":20.347827,"marketCap":150187309234},{"date":"2020-11-06","value":22.208949,"marketCap":163924253750},{"date":"2020-11-13","value":23.689546,"marketCap":174852537333},{"date":"2020-11-20","value":24.120091,"marketCap":178030390395},{"date":"2020-11-27","value":25.088817,"marketCap":185180559783},{"date":"2020-12-04","value":25.660485,"marketCap":189400042459},{"date":"2020-12-11","value":25.435645,"marketCap":187740496971},{"date":"2020-12-18","value":24.983573,"marketCap":184403751257},{"date":"2020-12-24","value":24.698935,"marketCap":182302837288},{"date":"2020-12-31","value":25.62939,"marketCap":189170530849},{"date":"2021-01-08","value":25.658093,"marketCap":189382387720},{"date":"2021-01-15","value":26.435466,"marketCap":195120177969},{"date":"2021-01-22","value":26.516792,"marketCap":195720439103},{"date":"2021-01-29","value":24.512365,"marketCap":180925767629},{"date":"2021-02-05","value":41.585784,"marketCap":191959979647},{"date":"2021-02-12","value":39.944995,"marketCap":184386096518},{"date":"2021-02-19","value":40.172278,"marketCap":185435236266},{"date":"2021-02-26","value":41.216658,"marketCap":190256093280},{"date":"2021-03-05","value":40.818799,"marketCap":188419576323},{"date":"2021-03-12","value":41.400285,"marketCap":191103716491},{"date":"2021-03-19","value":39.564013,"marketCap":182627484379},{"date":"2021-03-26","value":40.519116,"marketCap":187036238813},{"date":"2021-04-01","value":41.490229,"marketCap":191518896358},{"date":"2021-04-09","value":41.115547,"marketCap":189789367069},{"date":"2021-04-16","value":41.257009,"marketCap":190442352617},{"date":"2021-04-23","value":42.583687,"marketCap":196566298160},{"date":"2021-04-30","value":38.142678,"marketCap":196778077257},{"date":"2021-05-07","value":39.62788,"marketCap":204440235392},{"date":"2021-05-14","value":39.860684,"marketCap":205641266580},{"date":"2021-05-21","value":39.754553,"marketCap":205093737656},{"date":"2021-05-28","value":38.754869,"marketCap":199936368435},{"date":"2021-06-04","value":38.467289,"marketCap":198452741672},{"date":"2021-06-11","value":39.514903,"marketCap":203857382021},{"date":"2021-06-18","value":38.72748,"marketCap":199795070648},{"date":"2021-06-25","value":38.67955,"marketCap":199547799521},{"date":"2021-07-02","value":39.429313,"marketCap":203415826437},{"date":"2021-07-09","value":39.912037,"marketCap":205906199930},{"date":"2021-07-16","value":40.227006,"marketCap":207531124480},{"date":"2021-07-23","value":40.463233,"marketCap":208749817891},{"date":"2021-07-30","value":30.828704,"marketCap":205411657676},{"date":"2021-08-06","value":30.354681,"marketCap":202253239637},{"date":"2021-08-13","value":30.893082,"marketCap":205840605967},{"date":"2021-08-20","value":31.513702,"marketCap":209975796712},{"date":"2021-08-27","value":31.715271,"marketCap":211318850116},{"date":"2021-09-03","value":29.604102,"marketCap":197252132881},{"date":"2021-09-10","value":28.293905,"marketCap":188522285753},{"date":"2021-09-17","value":28.572388,"marketCap":190377820062},{"date":"2021-09-24","value":28.397341,"marketCap":189211484211},{"date":"2021-10-01","value":28.93309,"marketCap":192781178785},{"date":"2021-10-08","value":29.487404,"marketCap":196474575647},{"date":"2021-10-15","value":28.996743,"marketCap":193205300913},{"date":"2021-10-22","value":28.946351,"marketCap":192869537562},{"date":"2021-10-29","value":26.897003,"marketCap":202642018254},{"date":"2021-11-05","value":27.496713,"marketCap":207160232888},{"date":"2021-11-12","value":27.447435,"marketCap":206788977991},{"date":"2021-11-19","value":27.276138,"marketCap":205498425251},{"date":"2021-11-26","value":27.339495,"marketCap":205975752977},{"date":"2021-12-03","value":27.888584,"marketCap":210112593265},{"date":"2021-12-10","value":29.441991,"marketCap":221815961943},{"date":"2021-12-17","value":30.394685,"marketCap":228993556631},{"date":"2021-12-23","value":31.230052,"marketCap":235287211086},{"date":"2021-12-31","value":31.772102,"marketCap":239371014961},{"date":"2022-01-07","value":31.650082,"marketCap":238451717119},{"date":"2022-01-14","value":31.882389,"marketCap":240201918779},{"date":"2022-01-21","value":30.969586,"marketCap":233324863770},{"date":"2022-01-28","value":32.363429,"marketCap":243826073732},{"date":"2022-02-04","value":21.543267,"marketCap":248652387402},{"date":"2022-02-11","value":21.751577,"marketCap":251056704834},{"date":"2022-02-18","value":22.071878,"marketCap":254753613990},{"date":"2022-02-25","value":22.916258,"marketCap":264499447588},{"date":"2022-03-04","value":23.072568,"marketCap":266303576494},{"date":"2022-03-11","value":22.8427,"marketCap":263650445750},{"date":"2022-03-18","value":24.396605,"marketCap":281585609576},{"date":"2022-03-25","value":24.688507,"marketCap":284954746788},{"date":"2022-04-01","value":24.895099,"marketCap":287339231436},{"date":"2022-04-08","value":26.774321,"marketCap":309029210303},{"date":"2022-04-14","value":24.838477,"marketCap":286685706014},{"date":"2022-04-22","value":23.71829,"marketCap":273756500370},{"date":"2022-04-29","value":20.789481,"marketCap":259431929637},{"date":"2022-05-06","value":21.641753,"marketCap":270067433984},{"date":"2022-05-13","value":21.736629,"marketCap":271251397740},{"date":"2022-05-20","value":21.384029,"marketCap":266851293633},{"date":"2022-05-27","value":21.241006,"marketCap":265066512450},{"date":"2022-06-03","value":20.840259,"marketCap":260065590915},{"date":"2022-06-10","value":20.27808,"marketCap":253050163885},{"date":"2022-06-17","value":19.581375,"marketCap":244355982277},{"date":"2022-06-24","value":21.572366,"marketCap":269201550044},{"date":"2022-07-01","value":21.779111,"marketCap":271781530765},{"date":"2022-07-08","value":21.644585,"marketCap":270102776186},{"date":"2022-07-15","value":21.753622,"marketCap":271463450950},{"date":"2022-07-22","value":21.024348,"marketCap":262362834023},{"date":"2022-07-29","value":20.067893,"marketCap":253597968011},{"date":"2022-08-05","value":19.313764,"marketCap":244068040169},{"date":"2022-08-12","value":19.951773,"marketCap":252130560187},{"date":"2022-08-19","value":19.846838,"marketCap":250804487815},{"date":"2022-08-26","value":19.077309,"marketCap":241079957093},{"date":"2022-09-02","value":19.067515,"marketCap":240956190338},{"date":"2022-09-09","value":19.786675,"marketCap":250044206322},{"date":"2022-09-16","value":20.156048,"marketCap":254711981069},{"date":"2022-09-23","value":20.016134,"marketCap":252943884574},{"date":"2022-09-30","value":18.777893,"marketCap":237296230593},{"date":"2022-10-07","value":19.414503,"marketCap":245341069646},{"date":"2022-10-14","value":19.999344,"marketCap":252731712995},{"date":"2022-10-21","value":20.575791,"marketCap":260016270554},{"date":"2022-10-28","value":19.464223,"marketCap":260956835438},{"date":"2022-11-04","value":19.156983,"marketCap":256837673955},{"date":"2022-11-11","value":19.800472,"marketCap":265464930624},{"date":"2022-11-18","value":20.436049,"marketCap":273986114465},{"date":"2022-11-25","value":21.047891,"marketCap":282189079823},{"date":"2022-12-02","value":21.580616,"marketCap":289331316901},{"date":"2022-12-09","value":21.501498,"marketCap":288270588622},{"date":"2022-12-16","value":21.161293,"marketCap":283709457023},{"date":"2022-12-23","value":21.506773,"marketCap":288341303841},{"date":"2022-12-30","value":21.310298,"marketCap":285707161948},{"date":"2023-01-06","value":21.961698,"marketCap":294440491445},{"date":"2023-01-13","value":20.254079,"marketCap":271546439424},{"date":"2023-01-20","value":19.725311,"marketCap":264457238759},{"date":"2023-01-27","value":19.288846,"marketCap":258605554420},{"date":"2023-02-03","value":19.146434,"marketCap":256696243518},{"date":"2023-02-10","value":22.710901,"marketCap":268806224703},{"date":"2023-02-17","value":22.619796,"marketCap":267727909612},{"date":"2023-02-24","value":22.829087,"marketCap":270205069571},{"date":"2023-03-03","value":23.329888,"marketCap":276132559474},{"date":"2023-03-10","value":22.380607,"marketCap":264896869658},{"date":"2023-03-17","value":23.054821,"marketCap":272876863527},{"date":"2023-03-24","value":23.552694,"marketCap":278769685181},{"date":"2023-03-31","value":23.75391,"marketCap":281151276594},{"date":"2023-04-06","value":23.96705,"marketCap":283673999349},{"date":"2023-04-14","value":24.248752,"marketCap":287008227327},{"date":"2023-04-21","value":24.107156,"marketCap":285332292629},{"date":"2023-04-28","value":34.624626,"marketCap":262627787830},{"date":"2023-05-05","value":34.273426,"marketCap":259963933732},{"date":"2023-05-12","value":34.097195,"marketCap":258627224191},{"date":"2023-05-19","value":33.364497,"marketCap":253069711699},{"date":"2023-05-26","value":32.243353,"marketCap":244565835441},{"date":"2023-06-02","value":31.038473,"marketCap":235426814899},{"date":"2023-06-09","value":32.015403,"marketCap":242836831555},{"date":"2023-06-16","value":31.608349,"marketCap":239749324615},{"date":"2023-06-23","value":31.961904,"marketCap":242431044928},{"date":"2023-06-30","value":30.989626,"marketCap":235056314066},{"date":"2023-07-07","value":31.924688,"marketCap":242148758580},{"date":"2023-07-14","value":31.073363,"marketCap":235691458351},{"date":"2023-07-21","value":33.073744,"marketCap":250864349599},{"date":"2023-07-28","value":30.237711,"marketCap":262614518868},{"date":"2023-08-04","value":30.278339,"marketCap":262967376804},{"date":"2023-08-11","value":30.777049,"marketCap":267298669219},{"date":"2023-08-18","value":30.488463,"marketCap":264792302933},{"date":"2023-08-25","value":29.799516,"marketCap":258808794688},{"date":"2023-09-01","value":29.866581,"marketCap":259391260092},{"date":"2023-09-08","value":30.262879,"marketCap":262833101118},{"date":"2023-09-15","value":31.224153,"marketCap":271181771915},{"date":"2023-09-22","value":31.181475,"marketCap":270811112112},{"date":"2023-09-29","value":30.941665,"marketCap":268728357030},{"date":"2023-10-06","value":29.966164,"marketCap":260256132966},{"date":"2023-10-13","value":30.138909,"marketCap":261756422644},{"date":"2023-10-20","value":29.573931,"marketCap":256849592873},{"date":"2023-10-27","value":29.508898,"marketCap":256284777936},{"date":"2023-11-03","value":38.818021,"marketCap":252860587376},{"date":"2023-11-10","value":37.413998,"marketCap":243714785594},{"date":"2023-11-17","value":37.479047,"marketCap":244138514575},{"date":"2023-11-24","value":37.584752,"marketCap":244827074170},{"date":"2023-12-01","value":38.593011,"marketCap":251394873376},{"date":"2023-12-08","value":40.105399,"marketCap":261246572185},{"date":"2023-12-15","value":41.978268,"marketCap":273446435764},{"date":"2023-12-22","value":41.357592,"marketCap":269403355070},{"date":"2023-12-29","value":41.943033,"marketCap":273216915899},{"date":"2024-01-05","value":43.761694,"marketCap":285063671994},{"date":"2024-01-12","value":44.3905,"marketCap":289159718811},{"date":"2024-01-19","value":44.260402,"marketCap":288312260849},{"date":"2024-01-26","value":44.756401,"marketCap":291543194329},{"date":"2024-02-02","value":45.423153,"marketCap":295886416385},{"date":"2024-02-09","value":63.458418,"marketCap":308598285816},{"date":"2024-02-16","value":64.111917,"marketCap":311776253174},{"date":"2024-02-23","value":64.204023,"marketCap":312224166203},{"date":"2024-03-01","value":63.94975,"marketCap":310987634851},{"date":"2024-03-08","value":65.59163,"marketCap":318972094434},{"date":"2024-03-15","value":65.820476,"marketCap":320084972650},{"date":"2024-03-22","value":64.628797,"marketCap":314289839482},{"date":"2024-03-28","value":65.666499,"marketCap":319336183384},{"date":"2024-04-05","value":61.13338,"marketCap":297291628445},{"date":"2024-04-12","value":60.99502,"marketCap":296618782592},{"date":"2024-04-19","value":59.953677,"marketCap":291554732220},{"date":"2024-04-26","value":60.911276,"marketCap":296211533786},{"date":"2024-05-03","value":47.511721,"marketCap":284737741336},{"date":"2024-05-10","value":47.262672,"marketCap":283245192072},{"date":"2024-05-17","value":48.426559,"marketCap":290220369807},{"date":"2024-05-24","value":46.63211,"marketCap":279466235021},{"date":"2024-05-31","value":46.057533,"marketCap":276022792848},{"date":"2024-06-07","value":49.670004,"marketCap":297672331843},{"date":"2024-06-14","value":49.077747,"marketCap":294122937603},{"date":"2024-06-21","value":50.718976,"marketCap":303958821143},{"date":"2024-06-28","value":49.793759,"marketCap":298413996311},{"date":"2024-07-05","value":48.276285,"marketCap":289319777239},{"date":"2024-07-12","value":50.064841,"marketCap":300038594669},{"date":"2024-07-15","value":50.173864,"marketCap":300691965748},{"date":"2024-08-02","value":62.746353,"marketCap":335002776733},{"date":"2024-08-09","value":62.991543,"marketCap":336311849048},{"date":"2024-08-16","value":63.984057,"marketCap":341610880283},{"date":"2024-08-23","value":64.966646,"marketCap":346856921205},{"date":"2024-08-30","value":64.572949,"marketCap":344754972149},{"date":"2024-09-06","value":63.805405,"marketCap":340657054660},{"date":"2024-09-13","value":64.189177,"marketCap":342706013404},{"date":"2024-09-20","value":64.056841,"marketCap":341999475906},{"date":"2024-09-27","value":63.4878,"marketCap":338961364665},{"date":"2024-10-04","value":64.662275,"marketCap":345231884960},{"date":"2024-10-11","value":64.298353,"marketCap":343288906840},{"date":"2024-10-18","value":62.38611,"marketCap":333079439994},{"date":"2024-10-25","value":62.743415,"marketCap":334987091239},{"date":"2024-10-31","value":69.488142,"marketCap":355918264617},{"date":"2024-11-08","value":69.17792,"marketCap":354329306164},{"date":"2024-11-15","value":58.524017,"marketCap":299760012990},{"date":"2024-11-22","value":59.248537,"marketCap":303471007668},{"date":"2024-11-29","value":63.112647,"marketCap":323262979286},{"date":"2024-12-06","value":60.780381,"marketCap":311317110702},{"date":"2024-12-13","value":59.752252,"marketCap":306051032540},{"date":"2024-12-20","value":59.176085,"marketCap":303099908200},{"date":"2024-12-27","value":61.825761,"marketCap":316671545881},{"date":"2025-01-03","value":61.908563,"marketCap":317095659559},{"date":"2025-01-10","value":61.584254,"marketCap":315434547655},{"date":"2025-01-17","value":59.928207,"marketCap":306952274105},{"date":"2025-01-24","value":58.882827,"marketCap":301597838926},{"date":"2025-01-31","value":60.600976,"marketCap":310398197734},{"date":"2025-02-07","value":79.71133,"marketCap":341005068129},{"date":"2025-02-14","value":79.909606,"marketCap":341853295484},{"date":"2025-02-21","value":82.894924,"marketCap":354624484075},{"date":"2025-02-28","value":84.603332,"marketCap":361933053192},{"date":"2025-03-07","value":86.967867,"marketCap":372048536534}]},{"symbol":"AMGN","name":"Amgen","items":[{"date":"2020-03-13","value":15.200199,"marketCap":119199958119},{"date":"2020-03-20","value":14.158523,"marketCap":111031133676},{"date":"2020-03-27","value":14.91214,"marketCap":116940998003},{"date":"2020-04-03","value":15.449148,"marketCap":121152218690},{"date":"2020-04-09","value":16.354969,"marketCap":128255663635},{"date":"2020-04-17","value":17.61114,"marketCap":138106563788},{"date":"2020-04-24","value":17.709326,"marketCap":138876532714},{"date":"2020-05-01","value":17.703373,"marketCap":135873384221},{"date":"2020-05-08","value":17.997688,"marketCap":138132254233},{"date":"2020-05-15","value":18.410036,"marketCap":141297025239},{"date":"2020-05-22","value":17.35464,"marketCap":133196858555},{"date":"2020-05-29","value":17.605267,"marketCap":135120427550},{"date":"2020-06-05","value":17.29639,"marketCap":132749790532},{"date":"2020-06-12","value":16.700861,"marketCap":128179108242},{"date":"2020-06-19","value":18.295069,"marketCap":140414654141},{"date":"2020-06-26","value":17.845932,"marketCap":136967524383},{"date":"2020-07-02","value":19.792705,"marketCap":151909008317},{"date":"2020-07-10","value":19.087574,"marketCap":146497132246},{"date":"2020-07-17","value":19.809566,"marketCap":152038422745},{"date":"2020-07-24","value":19.006331,"marketCap":145873590004},{"date":"2020-07-31","value":19.633059,"marketCap":143301695929},{"date":"2020-08-07","value":19.313692,"marketCap":140970634704},{"date":"2020-08-14","value":19.235053,"marketCap":140396654805},{"date":"2020-08-21","value":19.06895,"marketCap":139184268691},{"date":"2020-08-28","value":20.311112,"marketCap":148250808328},{"date":"2020-09-04","value":19.932365,"marketCap":145486333710},{"date":"2020-09-11","value":19.515904,"marketCap":142446583017},{"date":"2020-09-18","value":19.8778,"marketCap":145088061943},{"date":"2020-09-25","value":19.564852,"marketCap":142803856220},{"date":"2020-10-02","value":19.692439,"marketCap":143735109322},{"date":"2020-10-09","value":18.993522,"marketCap":138633716542},{"date":"2020-10-16","value":18.914884,"marketCap":138059736643},{"date":"2020-10-23","value":18.228004,"marketCap":133046197929},{"date":"2020-10-30","value":17.178408,"marketCap":126295658687},{"date":"2020-11-06","value":18.344804,"marketCap":134871002342},{"date":"2020-11-13","value":18.795367,"marketCap":138183541744},{"date":"2020-11-20","value":17.671731,"marketCap":129922569140},{"date":"2020-11-27","value":17.801595,"marketCap":130877325663},{"date":"2020-12-04","value":18.150009,"marketCap":133438867556},{"date":"2020-12-11","value":18.006684,"marketCap":132385142368},{"date":"2020-12-18","value":18.092996,"marketCap":133019706155},{"date":"2020-12-24","value":17.652727,"marketCap":129782848673},{"date":"2020-12-31","value":18.206231,"marketCap":133852207271},{"date":"2021-01-08","value":18.884847,"marketCap":138841392275},{"date":"2021-01-15","value":19.439142,"marketCap":142916572559},{"date":"2021-01-22","value":20.073414,"marketCap":147579743142},{"date":"2021-01-29","value":19.117651,"marketCap":140552967995},{"date":"2021-02-05","value":18.813857,"marketCap":136663856000},{"date":"2021-02-12","value":18.860755,"marketCap":137004521711},{"date":"2021-02-19","value":18.421855,"marketCap":133816355277},{"date":"2021-02-26","value":17.883567,"marketCap":129906230864},{"date":"2021-03-05","value":18.106992,"marketCap":131529192400},{"date":"2021-03-12","value":18.316106,"marketCap":133048191987},{"date":"2021-03-19","value":19.554884,"marketCap":142046676235},{"date":"2021-03-26","value":20.105099,"marketCap":146043435605},{"date":"2021-04-01","value":19.811704,"marketCap":143912215652},{"date":"2021-04-09","value":19.733759,"marketCap":143346026649},{"date":"2021-04-16","value":20.269611,"marketCap":147238451393},{"date":"2021-04-23","value":20.374244,"marketCap":147998510663},{"date":"2021-04-30","value":19.433467,"marketCap":137686117205},{"date":"2021-05-07","value":20.615013,"marketCap":146057368781},{"date":"2021-05-14","value":20.385516,"marketCap":144431381000},{"date":"2021-05-21","value":20.355511,"marketCap":144218796025},{"date":"2021-05-28","value":19.295607,"marketCap":136709375428},{"date":"2021-06-04","value":19.207214,"marketCap":136083111584},{"date":"2021-06-11","value":19.687293,"marketCap":139484471181},{"date":"2021-06-18","value":19.355617,"marketCap":137134545378},{"date":"2021-06-25","value":19.679995,"marketCap":139432761322},{"date":"2021-07-02","value":20.168183,"marketCap":142891576318},{"date":"2021-07-09","value":19.884352,"marketCap":140880637367},{"date":"2021-07-16","value":20.108173,"marketCap":142466406368},{"date":"2021-07-23","value":20.08871,"marketCap":142328513411},{"date":"2021-07-30","value":19.587547,"marketCap":138777769778},{"date":"2021-08-06","value":22.74473,"marketCap":130691219042},{"date":"2021-08-13","value":22.698282,"marketCap":130424328437},{"date":"2021-08-20","value":22.090504,"marketCap":126932036466},{"date":"2021-08-27","value":22.016385,"marketCap":126506147201},{"date":"2021-09-03","value":22.371169,"marketCap":128544737148},{"date":"2021-09-10","value":21.123989,"marketCap":121378440453},{"date":"2021-09-17","value":21.680378,"marketCap":124575449201},{"date":"2021-09-24","value":21.110153,"marketCap":121298941124},{"date":"2021-10-01","value":21.140789,"marketCap":121474975353},{"date":"2021-10-08","value":20.649626,"marketCap":118652749159},{"date":"2021-10-15","value":20.539929,"marketCap":118022433047},{"date":"2021-10-22","value":20.678285,"marketCap":118817426341},{"date":"2021-10-29","value":20.453951,"marketCap":117528401500},{"date":"2021-11-05","value":21.467169,"marketCap":120409351870},{"date":"2021-11-12","value":21.228165,"marketCap":119068779023},{"date":"2021-11-19","value":20.694925,"marketCap":116077837084},{"date":"2021-11-26","value":20.193821,"marketCap":113267140233},{"date":"2021-12-03","value":20.32939,"marketCap":114027549200},{"date":"2021-12-10","value":21.177954,"marketCap":118787146072},{"date":"2021-12-17","value":22.343852,"marketCap":125326663195},{"date":"2021-12-23","value":22.473396,"marketCap":126053276208},{"date":"2021-12-31","value":22.591893,"marketCap":126717929972},{"date":"2022-01-07","value":22.824872,"marketCap":128024706865},{"date":"2022-01-14","value":23.635276,"marketCap":132570262694},{"date":"2022-01-21","value":22.868053,"marketCap":128266911203},{"date":"2022-01-28","value":23.010652,"marketCap":129066748784},{"date":"2022-02-04","value":22.304687,"marketCap":125106989493},{"date":"2022-02-11","value":21.607942,"marketCap":127335600000},{"date":"2022-02-18","value":20.868042,"marketCap":122975374014},{"date":"2022-02-25","value":21.459762,"marketCap":126462377871},{"date":"2022-03-04","value":22.015563,"marketCap":129737710566},{"date":"2022-03-11","value":21.631796,"marketCap":127476171324},{"date":"2022-03-18","value":22.331272,"marketCap":131598188662},{"date":"2022-03-25","value":22.571363,"marketCap":133013043262},{"date":"2022-04-01","value":22.980652,"marketCap":135424980434},{"date":"2022-04-08","value":22.827838,"marketCap":134524446808},{"date":"2022-04-14","value":23.008997,"marketCap":135592016420},{"date":"2022-04-22","value":22.67657,"marketCap":133633026182},{"date":"2022-04-29","value":21.76657,"marketCap":124570082376},{"date":"2022-05-06","value":22.075535,"marketCap":126338284154},{"date":"2022-05-13","value":22.719599,"marketCap":130024263692},{"date":"2022-05-20","value":23.102304,"marketCap":132214483417},{"date":"2022-05-27","value":23.826642,"marketCap":136359874897},{"date":"2022-06-03","value":23.190979,"marketCap":132721973353},{"date":"2022-06-10","value":22.403167,"marketCap":128213325919},{"date":"2022-06-17","value":21.909385,"marketCap":125387408273},{"date":"2022-06-24","value":22.903484,"marketCap":131076637560},{"date":"2022-07-01","value":22.920285,"marketCap":131172793548},{"date":"2022-07-08","value":23.193779,"marketCap":132737999351},{"date":"2022-07-15","value":23.213381,"marketCap":132850181337},{"date":"2022-07-22","value":22.957622,"marketCap":131386473521},{"date":"2022-07-29","value":23.099503,"marketCap":132198457419},{"date":"2022-08-05","value":20.031436,"marketCap":131726721812},{"date":"2022-08-12","value":20.205516,"marketCap":132871473831},{"date":"2022-08-19","value":20.406441,"marketCap":134192753031},{"date":"2022-08-26","value":19.575899,"marketCap":128731109052},{"date":"2022-09-02","value":19.715814,"marketCap":129651190114},{"date":"2022-09-09","value":20.148574,"marketCap":132497022236},{"date":"2022-09-16","value":18.802299,"marketCap":123643916669},{"date":"2022-09-23","value":18.463086,"marketCap":121413255024},{"date":"2022-09-30","value":18.335373,"marketCap":120573413590},{"date":"2022-10-07","value":18.630659,"marketCap":122515212575},{"date":"2022-10-14","value":20.445487,"marketCap":134449519839},{"date":"2022-10-21","value":20.494294,"marketCap":134770478349},{"date":"2022-10-28","value":22.27333,"marketCap":146469416038},{"date":"2022-11-04","value":21.002802,"marketCap":143554149582},{"date":"2022-11-11","value":22.250292,"marketCap":152080745294},{"date":"2022-11-18","value":22.427501,"marketCap":153291970091},{"date":"2022-11-25","value":22.150368,"marketCap":151397763910},{"date":"2022-12-02","value":22.288544,"marketCap":152342199105},{"date":"2022-12-09","value":21.753013,"marketCap":148681845751},{"date":"2022-12-16","value":20.875555,"marketCap":142684415476},{"date":"2022-12-23","value":20.603105,"marketCap":140822224047},{"date":"2022-12-30","value":20.503181,"marketCap":140139242663},{"date":"2023-01-06","value":21.483687,"marketCap":146840997491},{"date":"2023-01-13","value":21.212798,"marketCap":144989477646},{"date":"2023-01-20","value":20.550021,"marketCap":140459390187},{"date":"2023-01-27","value":19.80137,"marketCap":135342365601},{"date":"2023-02-03","value":19.966058,"marketCap":130817613935},{"date":"2023-02-10","value":19.763315,"marketCap":129489237715},{"date":"2023-02-17","value":19.602763,"marketCap":128437304526},{"date":"2023-02-24","value":19.042871,"marketCap":124768887771},{"date":"2023-03-03","value":19.136593,"marketCap":125382960444},{"date":"2023-03-10","value":18.570996,"marketCap":121677165353},{"date":"2023-03-17","value":18.727472,"marketCap":122702399730},{"date":"2023-03-24","value":19.399018,"marketCap":127102363931},{"date":"2023-03-31","value":19.702191,"marketCap":129088755536},{"date":"2023-04-06","value":20.6492,"marketCap":135293559422},{"date":"2023-04-14","value":20.501087,"marketCap":134323122187},{"date":"2023-04-21","value":19.85044,"marketCap":130060083231},{"date":"2023-04-28","value":16.217422,"marketCap":128393331158},{"date":"2023-05-05","value":15.650498,"marketCap":123904993882},{"date":"2023-05-12","value":15.677495,"marketCap":124118724520},{"date":"2023-05-19","value":15.133517,"marketCap":119812052172},{"date":"2023-05-25","value":14.937118,"marketCap":118257161784},{"date":"2023-06-02","value":14.461306,"marketCap":114490159296},{"date":"2023-06-09","value":14.899323,"marketCap":117957938891},{"date":"2023-06-16","value":15.417654,"marketCap":122061567133},{"date":"2023-06-23","value":15.499993,"marketCap":122713445578},{"date":"2023-06-29","value":14.936443,"marketCap":118251818518},{"date":"2023-07-07","value":15.049153,"marketCap":119144143930},{"date":"2023-07-14","value":15.365011,"marketCap":121644792390},{"date":"2023-07-21","value":15.740936,"marketCap":124620991518},{"date":"2023-07-28","value":15.927946,"marketCap":126101545170},{"date":"2023-08-04","value":15.445982,"marketCap":123243492780},{"date":"2023-08-11","value":17.568142,"marketCap":140176203492},{"date":"2023-08-18","value":17.688141,"marketCap":141133676606},{"date":"2023-08-25","value":17.203452,"marketCap":137266341068},{"date":"2023-09-01","value":17.184681,"marketCap":137116568737},{"date":"2023-09-08","value":17.053956,"marketCap":136073511434},{"date":"2023-09-15","value":17.584231,"marketCap":140304579776},{"date":"2023-09-22","value":18.060876,"marketCap":144107727173},{"date":"2023-09-29","value":18.1554,"marketCap":144861937838},{"date":"2023-10-06","value":17.770598,"marketCap":141791605059},{"date":"2023-10-13","value":19.108689,"marketCap":152468232632},{"date":"2023-10-20","value":18.811038,"marketCap":150093271388},{"date":"2023-10-27","value":18.080987,"marketCap":144268197527},{"date":"2023-11-03","value":18.857139,"marketCap":142673110217},{"date":"2023-11-10","value":18.67818,"marketCap":141319109809},{"date":"2023-11-17","value":19.027609,"marketCap":143962889263},{"date":"2023-11-24","value":18.777208,"marketCap":142068359047},{"date":"2023-12-01","value":19.072879,"marketCap":144305403200},{"date":"2023-12-08","value":19.191006,"marketCap":145199150505},{"date":"2023-12-15","value":19.545386,"marketCap":147880392420},{"date":"2023-12-22","value":19.758297,"marketCap":149491278281},{"date":"2023-12-29","value":20.404104,"marketCap":154377453668},{"date":"2024-01-05","value":21.44461,"marketCap":162249922445},{"date":"2024-01-12","value":21.439659,"marketCap":162212459983},{"date":"2024-01-19","value":21.53798,"marketCap":162956357441},{"date":"2024-01-26","value":21.946119,"marketCap":166044334657},{"date":"2024-02-02","value":22.957624,"marketCap":173697380443},{"date":"2024-02-09","value":23.49222,"marketCap":157797241260},{"date":"2024-02-16","value":23.063581,"marketCap":154918076712},{"date":"2024-02-23","value":22.753216,"marketCap":152833352187},{"date":"2024-03-01","value":21.847651,"marketCap":146750672660},{"date":"2024-03-08","value":21.770259,"marketCap":146230831326},{"date":"2024-03-15","value":21.664942,"marketCap":145523418377},{"date":"2024-03-22","value":22.096582,"marketCap":148422739631},{"date":"2024-03-28","value":22.842576,"marketCap":153433581356},{"date":"2024-04-05","value":21.389683,"marketCap":143674498169},{"date":"2024-04-12","value":21.542073,"marketCap":144698103270},{"date":"2024-04-19","value":20.981491,"marketCap":140932675237},{"date":"2024-04-26","value":21.510919,"marketCap":144488845120},{"date":"2024-05-03","value":184.575512,"marketCap":149321588807},{"date":"2024-05-10","value":44.599776,"marketCap":167828957739},{"date":"2024-05-17","value":44.864929,"marketCap":168826726266},{"date":"2024-05-24","value":43.693126,"marketCap":164417233098},{"date":"2024-05-31","value":42.909073,"marketCap":161466842292},{"date":"2024-06-07","value":43.577656,"marketCap":163982720997},{"date":"2024-06-14","value":42.552686,"marketCap":160125755562},{"date":"2024-06-21","value":44.176388,"marketCap":166235746703},{"date":"2024-06-28","value":44.718097,"marketCap":168274198533},{"date":"2024-07-05","value":44.103685,"marketCap":165962165010},{"date":"2024-07-12","value":46.343225,"marketCap":174389554022},{"date":"2024-07-15","value":47.161491,"marketCap":177468689154},{"date":"2024-08-02","value":47.831499,"marketCap":179989932206},{"date":"2024-08-09","value":55.739752,"marketCap":174465424441},{"date":"2024-08-16","value":55.859922,"marketCap":174841554895},{"date":"2024-08-23","value":55.712285,"marketCap":174379451766},{"date":"2024-08-30","value":56.824711,"marketCap":177861345112},{"date":"2024-09-06","value":55.683101,"marketCap":174288105799},{"date":"2024-09-13","value":56.661624,"marketCap":177350882353},{"date":"2024-09-20","value":57.672764,"marketCap":180515751459},{"date":"2024-09-27","value":54.780113,"marketCap":171461754102},{"date":"2024-10-04","value":54.502007,"marketCap":170591280765},{"date":"2024-10-11","value":55.108004,"marketCap":172488052912},{"date":"2024-10-18","value":55.162939,"marketCap":172659998262},{"date":"2024-10-25","value":54.194716,"marketCap":169629461461},{"date":"2024-10-31","value":40.082473,"marketCap":169548862078},{"date":"2024-11-08","value":40.90713,"marketCap":173037158860},{"date":"2024-11-15","value":37.605688,"marketCap":159072058717},{"date":"2024-11-22","value":36.839418,"marketCap":155830736397},{"date":"2024-11-29","value":35.946071,"marketCap":152051881355},{"date":"2024-12-06","value":34.86084,"marketCap":147461351900},{"date":"2024-12-13","value":34.826529,"marketCap":147316218065},{"date":"2024-12-20","value":33.191057,"marketCap":140398171920},{"date":"2024-12-27","value":33.443939,"marketCap":141467862039},{"date":"2025-01-03","value":32.948341,"marketCap":139371484419},{"date":"2025-01-10","value":33.574828,"marketCap":142021520743},{"date":"2025-01-17","value":34.238166,"marketCap":144827441557},{"date":"2025-01-24","value":35.311961,"marketCap":149369593067},{"date":"2025-01-31","value":36.092209,"marketCap":152670043986},{"date":"2025-02-07","value":39.097276,"marketCap":159907860000},{"date":"2025-02-14","value":39.029607,"marketCap":159631092749},{"date":"2025-02-21","value":39.131899,"marketCap":160049468667},{"date":"2025-02-28","value":40.168219,"marketCap":164288015668},{"date":"2025-03-07","value":41.74437,"marketCap":170734474984}]},{"symbol":"GILD","name":"Gilead Sciences","items":[{"date":"2020-03-13","value":16.599015,"marketCap":89402293412},{"date":"2020-03-20","value":17.187899,"marketCap":92574021418},{"date":"2020-03-27","value":17.029197,"marketCap":91719255134},{"date":"2020-04-03","value":18.282135,"marketCap":98467576445},{"date":"2020-04-09","value":17.183477,"marketCap":92550205146},{"date":"2020-04-17","value":19.63325,"marketCap":105744684128},{"date":"2020-04-24","value":18.616407,"marketCap":100267968138},{"date":"2020-05-01","value":20.205018,"marketCap":100257300000},{"date":"2020-05-08","value":19.589157,"marketCap":97201394766},{"date":"2020-05-15","value":19.278218,"marketCap":95658515484},{"date":"2020-05-22","value":18.540053,"marketCap":91995745156},{"date":"2020-05-29","value":19.675107,"marketCap":97627881722},{"date":"2020-06-05","value":19.402088,"marketCap":96273158450},{"date":"2020-06-12","value":18.504662,"marketCap":91820132880},{"date":"2020-06-19","value":19.584101,"marketCap":97176307298},{"date":"2020-06-26","value":18.850992,"marketCap":93538624438},{"date":"2020-07-02","value":19.300969,"marketCap":95771409090},{"date":"2020-07-10","value":19.293385,"marketCap":95733777888},{"date":"2020-07-17","value":19.594212,"marketCap":97226482234},{"date":"2020-07-24","value":18.615892,"marketCap":92372057176},{"date":"2020-07-31","value":-339.364134,"marketCap":87216582502},{"date":"2020-08-07","value":-338.310448,"marketCap":86945785059},{"date":"2020-08-14","value":-334.163889,"marketCap":85880119345},{"date":"2020-08-21","value":-324.407279,"marketCap":83372670605},{"date":"2020-08-28","value":-318.35818,"marketCap":81818052386},{"date":"2020-09-04","value":-322.016909,"marketCap":82758345663},{"date":"2020-09-11","value":-319.919238,"marketCap":82219244184},{"date":"2020-09-18","value":-317.333736,"marketCap":81554770268},{"date":"2020-09-25","value":-303.674483,"marketCap":78044342032},{"date":"2020-10-02","value":-303.284218,"marketCap":77944044082},{"date":"2020-10-09","value":-311.430987,"marketCap":80037763780},{"date":"2020-10-16","value":-302.454906,"marketCap":77730910940},{"date":"2020-10-23","value":-296.552157,"marketCap":76213904452},{"date":"2020-10-30","value":57.495325,"marketCap":72904072115},{"date":"2020-11-06","value":58.395826,"marketCap":74045907761},{"date":"2020-11-13","value":59.893535,"marketCap":75945002907},{"date":"2020-11-20","value":59.423957,"marketCap":75349577036},{"date":"2020-11-27","value":59.34487,"marketCap":75249294784},{"date":"2020-12-04","value":60.857408,"marketCap":77167192852},{"date":"2020-12-11","value":60.066538,"marketCap":76164370333},{"date":"2020-12-18","value":58.405712,"marketCap":74058443042},{"date":"2020-12-24","value":56.418653,"marketCap":71538851463},{"date":"2020-12-31","value":57.595071,"marketCap":73030549960},{"date":"2021-01-08","value":62.320516,"marketCap":79022414512},{"date":"2021-01-15","value":62.607206,"marketCap":79385937676},{"date":"2021-01-22","value":66.176005,"marketCap":83911174294},{"date":"2021-01-29","value":64.851299,"marketCap":82231446574},{"date":"2021-02-05","value":697.695423,"marketCap":85816537080},{"date":"2021-02-12","value":681.695105,"marketCap":83848497886},{"date":"2021-02-19","value":656.013065,"marketCap":80689606951},{"date":"2021-02-26","value":627.274958,"marketCap":77154819778},{"date":"2021-03-05","value":660.171136,"marketCap":81201049740},{"date":"2021-03-12","value":628.90955,"marketCap":77355874683},{"date":"2021-03-19","value":658.536543,"marketCap":80999994835},{"date":"2021-03-26","value":666.505183,"marketCap":81980137497},{"date":"2021-04-01","value":680.094988,"marketCap":83651683496},{"date":"2021-04-09","value":666.480805,"marketCap":81977138959},{"date":"2021-04-16","value":684.496566,"marketCap":84193077595},{"date":"2021-04-23","value":670.268209,"marketCap":82442989695},{"date":"2021-04-30","value":265.489326,"marketCap":79912287049},{"date":"2021-05-07","value":277.252542,"marketCap":83453015165},{"date":"2021-05-14","value":285.544285,"marketCap":85948829715},{"date":"2021-05-21","value":286.46096,"marketCap":86224748912},{"date":"2021-05-28","value":275.460859,"marketCap":82913718554},{"date":"2021-06-04","value":280.960909,"marketCap":84569233733},{"date":"2021-06-11","value":286.544294,"marketCap":86249832475},{"date":"2021-06-18","value":277.544211,"marketCap":83540807637},{"date":"2021-06-25","value":282.835927,"marketCap":85133613908},{"date":"2021-07-02","value":288.752648,"marketCap":86914546903},{"date":"2021-07-09","value":284.252606,"marketCap":85560034484},{"date":"2021-07-16","value":285.960955,"marketCap":86074247532},{"date":"2021-07-23","value":287.58597,"marketCap":86563377017},{"date":"2021-07-30","value":16.591985,"marketCap":85647826956},{"date":"2021-08-06","value":16.706124,"marketCap":86237013283},{"date":"2021-08-13","value":17.284208,"marketCap":89221079750},{"date":"2021-08-20","value":17.59511,"marketCap":90825955833},{"date":"2021-08-27","value":17.313355,"marketCap":89371536883},{"date":"2021-09-03","value":17.478521,"marketCap":90224127302},{"date":"2021-09-10","value":17.242916,"marketCap":89007932145},{"date":"2021-09-17","value":17.393509,"marketCap":89785293998},{"date":"2021-09-24","value":17.291494,"marketCap":89258694033},{"date":"2021-10-01","value":16.652688,"marketCap":85961175206},{"date":"2021-10-08","value":16.528813,"marketCap":85321732392},{"date":"2021-10-15","value":16.426798,"marketCap":84795132427},{"date":"2021-10-22","value":16.33207,"marketCap":84306146745},{"date":"2021-10-29","value":11.012226,"marketCap":81424400000},{"date":"2021-11-05","value":11.251111,"marketCap":83190715179},{"date":"2021-11-12","value":11.447904,"marketCap":84645800064},{"date":"2021-11-19","value":11.653179,"marketCap":86163604126},{"date":"2021-11-26","value":11.921224,"marketCap":88145530090},{"date":"2021-12-03","value":11.800773,"marketCap":87254917790},{"date":"2021-12-10","value":11.917831,"marketCap":88120442420},{"date":"2021-12-17","value":12.250343,"marketCap":90579034123},{"date":"2021-12-23","value":12.296148,"marketCap":90917717674},{"date":"2021-12-31","value":12.318202,"marketCap":91080787532},{"date":"2022-01-07","value":12.089176,"marketCap":89387369777},{"date":"2022-01-14","value":12.175697,"marketCap":90027105373},{"date":"2022-01-21","value":11.622642,"marketCap":85937815092},{"date":"2022-01-28","value":11.682019,"marketCap":86376849324},{"date":"2022-02-04","value":12.876322,"marketCap":80155107055},{"date":"2022-02-11","value":12.507564,"marketCap":77859585210},{"date":"2022-02-18","value":12.302026,"marketCap":76580114018},{"date":"2022-02-25","value":12.311254,"marketCap":76637556570},{"date":"2022-03-04","value":12.46031,"marketCap":77565432746},{"date":"2022-03-11","value":11.6828,"marketCap":72725429992},{"date":"2022-03-18","value":11.968827,"marketCap":74505949140},{"date":"2022-03-25","value":11.884082,"marketCap":73978409872},{"date":"2022-04-01","value":12.037399,"marketCap":74932807962},{"date":"2022-04-08","value":12.567956,"marketCap":78235527670},{"date":"2022-04-14","value":12.471124,"marketCap":77632749929},{"date":"2022-04-22","value":12.55787,"marketCap":78172738322},{"date":"2022-04-29","value":16.504629,"marketCap":74518398265},{"date":"2022-05-06","value":16.996433,"marketCap":76738896748},{"date":"2022-05-13","value":17.327028,"marketCap":78231529751},{"date":"2022-05-20","value":17.735409,"marketCap":80075370520},{"date":"2022-05-27","value":18.002107,"marketCap":81279511430},{"date":"2022-06-03","value":17.627063,"marketCap":79586188275},{"date":"2022-06-10","value":16.874197,"marketCap":76186998831},{"date":"2022-06-17","value":16.260236,"marketCap":73414966111},{"date":"2022-06-24","value":17.524273,"marketCap":79122092299},{"date":"2022-07-01","value":17.32425,"marketCap":78218986617},{"date":"2022-07-08","value":17.457598,"marketCap":78821057072},{"date":"2022-07-15","value":17.390924,"marketCap":78520021844},{"date":"2022-07-22","value":16.890865,"marketCap":76262257638},{"date":"2022-07-29","value":16.599165,"marketCap":74945228518},{"date":"2022-08-05","value":18.52212,"marketCap":76626008538},{"date":"2022-08-12","value":19.074694,"marketCap":78912011126},{"date":"2022-08-19","value":19.795752,"marketCap":81895025523},{"date":"2022-08-26","value":18.895945,"marketCap":78172524363},{"date":"2022-09-02","value":19.335245,"marketCap":79989907085},{"date":"2022-09-09","value":19.777574,"marketCap":81819823480},{"date":"2022-09-16","value":19.874523,"marketCap":82220901046},{"date":"2022-09-23","value":19.044398,"marketCap":78786674386},{"date":"2022-09-30","value":18.689929,"marketCap":77320234535},{"date":"2022-10-07","value":19.477638,"marketCap":80578989760},{"date":"2022-10-14","value":20.047213,"marketCap":82935320460},{"date":"2022-10-21","value":20.538017,"marketCap":84965775639},{"date":"2022-10-28","value":29.80037,"marketCap":99354433322},{"date":"2022-11-04","value":30.22374,"marketCap":100765950507},{"date":"2022-11-11","value":30.780513,"marketCap":102622231397},{"date":"2022-11-18","value":31.45767,"marketCap":104879870318},{"date":"2022-11-25","value":32.450832,"marketCap":108191074069},{"date":"2022-12-02","value":33.4929,"marketCap":111665329520},{"date":"2022-12-09","value":33.09413,"marketCap":110335831044},{"date":"2022-12-16","value":32.638931,"marketCap":108818195992},{"date":"2022-12-23","value":31.882773,"marketCap":106297165863},{"date":"2022-12-30","value":32.296591,"marketCap":107676834093},{"date":"2023-01-06","value":33.135512,"marketCap":110473797867},{"date":"2023-01-13","value":32.454594,"marketCap":108203616508},{"date":"2023-01-20","value":31.228189,"marketCap":104114781573},{"date":"2023-01-27","value":31.499051,"marketCap":105017837141},{"date":"2023-02-03","value":22.946755,"marketCap":105371500000},{"date":"2023-02-10","value":23.544186,"marketCap":108114900000},{"date":"2023-02-17","value":23.017361,"marketCap":105695720000},{"date":"2023-02-24","value":21.905815,"marketCap":100591501721},{"date":"2023-03-03","value":22.017164,"marketCap":101102814834},{"date":"2023-03-10","value":21.59078,"marketCap":99144859743},{"date":"2023-03-17","value":20.996015,"marketCap":96413699455},{"date":"2023-03-24","value":21.756377,"marketCap":99905284240},{"date":"2023-03-31","value":22.564083,"marketCap":103614267917},{"date":"2023-04-06","value":22.749012,"marketCap":104463462833},{"date":"2023-04-14","value":22.645669,"marketCap":103988912733},{"date":"2023-04-21","value":23.031845,"marketCap":105762231528},{"date":"2023-04-28","value":18.688623,"marketCap":104338581228},{"date":"2023-05-05","value":17.542922,"marketCap":97942133140},{"date":"2023-05-12","value":17.583137,"marketCap":98166656624},{"date":"2023-05-19","value":17.473662,"marketCap":97555453806},{"date":"2023-05-26","value":17.348547,"marketCap":96856936300},{"date":"2023-06-02","value":17.026822,"marketCap":95060748428},{"date":"2023-06-08","value":16.997778,"marketCap":94898592579},{"date":"2023-06-16","value":17.650163,"marketCap":98540862431},{"date":"2023-06-23","value":17.45132,"marketCap":97430718537},{"date":"2023-06-30","value":16.982138,"marketCap":94811277890},{"date":"2023-07-07","value":17.033525,"marketCap":95098169009},{"date":"2023-07-14","value":17.138532,"marketCap":95684424773},{"date":"2023-07-21","value":17.860178,"marketCap":99713373958},{"date":"2023-07-28","value":17.093848,"marketCap":95434954235},{"date":"2023-08-04","value":17.179531,"marketCap":94212548600},{"date":"2023-08-11","value":18.176723,"marketCap":99681148240},{"date":"2023-08-18","value":17.381491,"marketCap":95320098004},{"date":"2023-08-25","value":17.342866,"marketCap":95108275564},{"date":"2023-09-01","value":17.376947,"marketCap":95295177717},{"date":"2023-09-08","value":16.799836,"marketCap":92130301260},{"date":"2023-09-15","value":17.576891,"marketCap":96391670348},{"date":"2023-09-22","value":17.102024,"marketCap":93787500350},{"date":"2023-09-29","value":17.136105,"marketCap":93974402503},{"date":"2023-10-06","value":16.972515,"marketCap":93077272169},{"date":"2023-10-13","value":17.440566,"marketCap":95644061736},{"date":"2023-10-19","value":18.101744,"marketCap":99269963503},{"date":"2023-10-27","value":17.835909,"marketCap":97812126710},{"date":"2023-11-03","value":18.45619,"marketCap":101213745894},{"date":"2023-11-10","value":15.89997,"marketCap":93428221287},{"date":"2023-11-17","value":15.802424,"marketCap":92855042015},{"date":"2023-11-24","value":15.984792,"marketCap":93926638045},{"date":"2023-12-01","value":16.243501,"marketCap":95446809157},{"date":"2023-12-08","value":16.550982,"marketCap":97253569904},{"date":"2023-12-15","value":17.341951,"marketCap":101901306173},{"date":"2023-12-22","value":16.737591,"marketCap":98350086772},{"date":"2023-12-29","value":17.206235,"marketCap":101103839360},{"date":"2024-01-05","value":17.914503,"marketCap":105265619289},{"date":"2024-01-12","value":18.107474,"marketCap":106399517414},{"date":"2024-01-19","value":18.321651,"marketCap":107658019728},{"date":"2024-01-26","value":17.013264,"marketCap":99969941235},{"date":"2024-02-02","value":16.574308,"marketCap":97390634513},{"date":"2024-02-09","value":16.232638,"marketCap":91957891851},{"date":"2024-02-16","value":16.138057,"marketCap":91422093836},{"date":"2024-02-23","value":16.008284,"marketCap":90686929118},{"date":"2024-03-01","value":15.855313,"marketCap":89820349813},{"date":"2024-03-08","value":16.198369,"marketCap":91763758214},{"date":"2024-03-15","value":16.319318,"marketCap":92448934253},{"date":"2024-03-22","value":16.073021,"marketCap":91053666683},{"date":"2024-03-28","value":16.055429,"marketCap":90954004714},{"date":"2024-04-05","value":15.309217,"marketCap":86726715023},{"date":"2024-04-12","value":15.111111,"marketCap":85604442650},{"date":"2024-04-19","value":14.563017,"marketCap":82499489086},{"date":"2024-04-26","value":167.813786,"marketCap":81389686406},{"date":"2024-05-03","value":167.968051,"marketCap":81464504564},{"date":"2024-05-10","value":165.891135,"marketCap":80457200237},{"date":"2024-05-17","value":174.305702,"marketCap":84538265441},{"date":"2024-05-24","value":169.975478,"marketCap":82438106839},{"date":"2024-05-31","value":164.60675,"marketCap":79834273632},{"date":"2024-06-07","value":164.015933,"marketCap":79547727394},{"date":"2024-06-14","value":163.27099,"marketCap":79186429964},{"date":"2024-06-21","value":175.935023,"marketCap":85328486284},{"date":"2024-06-28","value":176.808405,"marketCap":85752076375},{"date":"2024-07-05","value":171.054361,"marketCap":82961365187},{"date":"2024-07-12","value":179.736802,"marketCap":87172349033},{"date":"2024-07-15","value":179.711114,"marketCap":87159890501},{"date":"2024-08-02","value":196.485179,"marketCap":95295311956},{"date":"2024-08-09","value":89.28743,"marketCap":94108951402},{"date":"2024-08-16","value":87.810922,"marketCap":92552711301},{"date":"2024-08-23","value":89.653604,"marketCap":94494898947},{"date":"2024-08-30","value":93.846889,"marketCap":98914620835},{"date":"2024-09-06","value":93.043668,"marketCap":98068026220},{"date":"2024-09-13","value":98.229166,"marketCap":103533541455},{"date":"2024-09-20","value":99.10326,"marketCap":104454835595},{"date":"2024-09-27","value":98.087422,"marketCap":103384142406},{"date":"2024-10-04","value":99.422185,"marketCap":104790983457},{"date":"2024-10-11","value":100.012789,"marketCap":105413479498},{"date":"2024-10-18","value":103.190235,"marketCap":108762508196},{"date":"2024-10-25","value":104.867549,"marketCap":110530396951},{"date":"2024-10-31","value":104.288758,"marketCap":109920350831},{"date":"2024-11-08","value":968.122222,"marketCap":121983400000},{"date":"2024-11-15","value":911.059905,"marketCap":114793548088},{"date":"2024-11-22","value":887.816058,"marketCap":111864823324},{"date":"2024-11-29","value":915.708675,"marketCap":115379293041},{"date":"2024-12-06","value":923.720384,"marketCap":116388768385},{"date":"2024-12-13","value":913.730475,"marketCap":115130039869},{"date":"2024-12-20","value":900.971087,"marketCap":113522356914},{"date":"2024-12-27","value":933.809203,"marketCap":117659959559},{"date":"2025-01-03","value":908.784976,"marketCap":114506906941},{"date":"2025-01-10","value":881.683639,"marketCap":111092138492},{"date":"2025-01-17","value":906.510046,"marketCap":114220265794},{"date":"2025-01-24","value":919.071615,"marketCap":115803023432},{"date":"2025-01-31","value":958.93234,"marketCap":120825474836},{"date":"2025-02-07","value":969.713529,"marketCap":122183904620},{"date":"2025-02-14","value":275.113188,"marketCap":132054330207},{"date":"2025-02-21","value":285.680484,"marketCap":137126632245},{"date":"2025-02-28","value":290.769403,"marketCap":139569313325},{"date":"2025-03-07","value":301.06241,"marketCap":144509957034}]}],"industryCompare":{"bkCode":"BK4139","name":"Biotechnology","current":-45.712985,"rank":89,"totalCount":570,"items":[{"symbol":"VCEL","name":"Vericel","value":235.139561,"marketCap":2436516135},{"symbol":"HRTX","name":"Heron Therapeutics","value":-26.472594,"marketCap":359497827},{"symbol":"ALKS","name":"Alkermes PLC","value":15.350144,"marketCap":5634577421},{"symbol":"AMGN","name":"Amgen","value":41.74437,"marketCap":170734474984},{"symbol":"BCRX","name":"Biocryst Pharmaceuticals","value":-18.47893,"marketCap":1642425757},{"symbol":"BMRN","name":"Biomarin Pharmaceutical","value":31.826045,"marketCap":13585233872},{"symbol":"LCTX","name":"Lineage Cell Therapeutics Inc","value":-6.01685,"marketCap":121004863},{"symbol":"CRIS","name":"Curis","value":-0.552885,"marketCap":25146862},{"symbol":"CYTK","name":"Cytokinetics","value":-8.691102,"marketCap":5123630513},{"symbol":"WINT","name":"Windtree Therapeutics, Inc.","value":-0.037782,"marketCap":366783},{"symbol":"SNGX","name":"Soligenix, Inc.","value":-0.823644,"marketCap":5847132},{"symbol":"EXAS","name":"Exact Sciences","value":-8.420638,"marketCap":8663632135},{"symbol":"EXEL","name":"Exelixis","value":20.515916,"marketCap":10694270204},{"symbol":"FGEN","name":"FibroGen","value":-0.32293,"marketCap":39330590},{"symbol":"BLUE","name":"bluebird bio","value":-0.136458,"marketCap":39958311},{"symbol":"INO","name":"Inovio Pharmaceuticals","value":-0.626847,"marketCap":70755982},{"symbol":"GILD","name":"Gilead Sciences","value":301.06241,"marketCap":144509957034},{"symbol":"BIIB","name":"Biogen","value":13.216073,"marketCap":21571274465},{"symbol":"ICCC","name":"ImmuCell","value":-21.607608,"marketCap":46607610},{"symbol":"INSM","name":"Insmed","value":-14.859912,"marketCap":13578571237},{"symbol":"IONS","name":"Ionis Pharmaceuticals","value":-12.044139,"marketCap":5466798509},{"symbol":"LXRX","name":"Lexicon Pharmaceuticals","value":-0.663267,"marketCap":132920716},{"symbol":"IRWD","name":"Ironwood Pharmaceuticals","value":136.814121,"marketCap":248044001},{"symbol":"MYGN","name":"Myriad Genetics","value":-7.545729,"marketCap":960571353},{"symbol":"NBIX","name":"Neurocrine Biosciences","value":32.91122,"marketCap":11232599351},{"symbol":"PTN","name":"Palatin","value":-0.794778,"marketCap":21421015},{"symbol":"PHAR","name":"Pharming Group N.V.","value":-31.333187134502925,"marketCap":558451398.09},{"symbol":"REGN","name":"Regeneron Pharmaceuticals","value":16.940198,"marketCap":74750318896},{"symbol":"RIGL","name":"Rigel Pharmaceuticals","value":20.125838,"marketCap":351900272},{"symbol":"UTHR","name":"United Therapeutics","value":11.562697,"marketCap":13818578619},{"symbol":"VRTX","name":"Vertex Pharmaceuticals","value":-232.875234,"marketCap":124727975170},{"symbol":"XOMA","name":"XOMA Corp","value":-8.529713,"marketCap":255567261},{"symbol":"XOMAP","name":"XOMA Corp","value":-8.529713,"marketCap":255567261},{"symbol":"XOMAO","name":"XOMA Corp","value":-8.529713,"marketCap":255567261},{"symbol":"XTLB","name":"XTL Biopharmaceuticals","value":-11.112857340989153,"marketCap":11735177.39},{"symbol":"AIM","name":"AIM ImmunoTech","value":-0.357957,"marketCap":8565563},{"symbol":"APTO","name":"Aptose Biosciences","value":-0.16839575307186516,"marketCap":6028560.8},{"symbol":"CYCC","name":"Cyclacel Pharmaceuticals","value":-6.053011,"marketCap":81297997},{"symbol":"CYCCP","name":"Cyclacel Pharmaceuticals","value":-6.053011,"marketCap":81297997},{"symbol":"CGEN","name":"Compugen","value":-10.507051,"marketCap":149525841},{"symbol":"SLN","name":"Silence Therapeutics Plc","value":-4.94041,"marketCap":223845035},{"symbol":"ARWR","name":"Arrowhead Pharmaceuticals","value":-3.483047,"marketCap":2228153621},{"symbol":"GERN","name":"Geron","value":-6.275208,"marketCap":1095475688},{"symbol":"CVM","name":"CEL-SCI Corp","value":-0.94361,"marketCap":26367741},{"symbol":"IMNN","name":"Imunon, Inc.","value":-0.693096,"marketCap":12905609},{"symbol":"ANIX","name":"Anixa Biosciences","value":-7.48837,"marketCap":94008997},{"symbol":"PSTV","name":"Plus Therapeutics, Inc.","value":-0.658962,"marketCap":8490719},{"symbol":"GTBP","name":"GT Biopharma Inc.","value":-0.402322,"marketCap":5295357},{"symbol":"ORGO","name":"Organogenesis Holdings Inc","value":830.053772,"marketCap":714676298},{"symbol":"ANIK","name":"Anika Therapeutics","value":-2.553067,"marketCap":248975132},{"symbol":"INCY","name":"Incyte","value":415.885994,"marketCap":13564121691},{"symbol":"CAPS","name":"Capstone Therapeutics Corp","value":-5.669144,"marketCap":19722953},{"symbol":"LSTA","name":"LISATA THERAPEUTICS INC","value":-0.982469,"marketCap":19634650},{"symbol":"ENTA","name":"Enanta Pharmaceuticals","value":-1.459741,"marketCap":153167665},{"symbol":"NVAX","name":"Novavax","value":-6.751203,"marketCap":1265843830},{"symbol":"CASI","name":"CASI Pharmaceuticals","value":-1.13159,"marketCap":35014782},{"symbol":"ABEO","name":"Abeona Therapeutics","value":-3.243559,"marketCap":230396459},{"symbol":"SRPT","name":"Sarepta Therapeutics","value":43.541699,"marketCap":10242705625},{"symbol":"AIMD","name":"AINOS Inc.","value":-0.414724,"marketCap":6691004},{"symbol":"TENX","name":"Tenax Therapeutics","value":-1.393007,"marketCap":20282990},{"symbol":"KZIA","name":"Kazia Therapeutics Limited","value":-0.2772047425,"marketCap":4723512},{"symbol":"AMRN","name":"Amarin Corp PLC","value":-5.585777,"marketCap":219777963},{"symbol":"AGEN","name":"Agenus","value":-0.242171,"marketCap":55128483},{"symbol":"SGMO","name":"Sangamo Therapeutics Inc","value":-1.547366,"marketCap":208646870},{"symbol":"CSCI","name":"COSCIENS Biopharma Inc","value":-0.4543904338856024,"marketCap":10545942.19},{"symbol":"DVAX","name":"Dynavax","value":65.149793,"marketCap":1779175687},{"symbol":"IPHA","name":"Innate Pharma SA","value":-4.996414,"marketCap":184251542.13},{"symbol":"XENE","name":"Xenon Pharmaceuticals","value":-12.17734,"marketCap":2853515994},{"symbol":"MGNX","name":"Macrogenics","value":-1.555954,"marketCap":151887544},{"symbol":"GMAB","name":"Genmab A/S","value":13.444877,"marketCap":15314900112.11},{"symbol":"CANF","name":"Can Fite Biofarma","value":-2.1493728329311255,"marketCap":15843027.93},{"symbol":"ACAD","name":"ACADIA Pharmaceuticals","value":12.970337,"marketCap":2937145784},{"symbol":"AQB","name":"AquaBounty Technologies, Inc.","value":-0.034712,"marketCap":2551413},{"symbol":"SNSE","name":"Sensei Biotherapeutics, Inc.","value":-0.379452,"marketCap":11308059},{"symbol":"GRFS","name":"Grifols SA","value":40.763014,"marketCap":6927151973.14},{"symbol":"XNCR","name":"Xencor","value":-4.195281,"marketCap":975897785},{"symbol":"THTX","name":"Theratechnologies Inc.","value":-8.623948969495379,"marketCap":71630521.46},{"symbol":"OGEN","name":"Oragenics","value":-0.190408,"marketCap":3801728},{"symbol":"AFMD","name":"Affimed NV","value":-0.2141678556,"marketCap":16228419},{"symbol":"AUPH","name":"Aurinia Pharmaceuticals","value":195.550511,"marketCap":1124806541},{"symbol":"PLX","name":"Protalix BioTherapeutics","value":-18.166936,"marketCap":174511591},{"symbol":"PTCT","name":"PTC Therapeutics","value":-11.462593,"marketCap":4164302630},{"symbol":"GALT","name":"Galectin Therapeutics","value":-2.22772,"marketCap":100418920},{"symbol":"CLLS","name":"Cellectis SA","value":-1.6116233484946936,"marketCap":136146744.64},{"symbol":"ONCY","name":"Oncolytics Biotech Inc","value":-3.01136,"marketCap":58412816.57},{"symbol":"QLGN","name":"Qualigen Therapeutics, Inc.","value":-0.303814,"marketCap":2386036},{"symbol":"FENC","name":"Fennec Pharmaceuticals Inc.","value":-165.110998,"marketCap":187070761},{"symbol":"MRSN","name":"Mersana Therapeutics Inc.","value":-0.946011,"marketCap":65456379},{"symbol":"GLPG","name":"Galapagos NV","value":21.793124,"marketCap":1748406150.1},{"symbol":"MRKR","name":"Marker Therapeutics, Inc.","value":-1.778068,"marketCap":17241498},{"symbol":"MEIP","name":"MEI Pharma","value":-0.423653,"marketCap":16190742},{"symbol":"ATHE","name":"Alterity Therapeutics Limited","value":-2.774691,"marketCap":34941182.31},{"symbol":"OPT","name":"Opthea Ltd","value":-2.18967228762329,"marketCap":548456267.26},{"symbol":"SLNO","name":"Soleno Therapeutics","value":-11.71923,"marketCap":2060826657},{"symbol":"ALNY","name":"Alnylam Pharmaceuticals","value":-115.482278,"marketCap":32122204118},{"symbol":"CYTH","name":"Cyclo Therapeutics","value":-0.872333,"marketCap":21633577},{"symbol":"EVGN","name":"Evogene","value":-0.5551041579983911,"marketCap":9150891.24},{"symbol":"CMRX","name":"Chimerix","value":-9.069562,"marketCap":758160926},{"symbol":"NEUP","name":"Neuphoria Therapeutics Inc","value":-1.180862,"marketCap":9698789},{"symbol":"PMCB","name":"PharmaCyte Biotech, Inc.","value":0.540762,"marketCap":12263915},{"symbol":"DYAI","name":"Dyadic International, Inc.","value":-7.011614,"marketCap":44384056},{"symbol":"DMAC","name":"DiaMedica Therapeutics Inc.","value":-11.721975,"marketCap":254425462},{"symbol":"RCEL","name":"Avita Medical Ltd.","value":-3.524567,"marketCap":217976872},{"symbol":"BNTC","name":"Benitec Biopharma","value":-14.225293,"marketCap":304634660},{"symbol":"VALN","name":"Valneva SE","value":-73.107945,"marketCap":587302072.77},{"symbol":"MDXH","name":"MDxHealth, Inc.","value":-1.987469,"marketCap":75660948},{"symbol":"ALT","name":"Altimmune, Inc.","value":-4.528833,"marketCap":430506348},{"symbol":"BLRX","name":"BioLine Rx","value":-0.6218393387145987,"marketCap":12385797.62},{"symbol":"CPRX","name":"Catalyst Pharmaceuticals","value":16.058515,"marketCap":2631814023},{"symbol":"GLYC","name":"GlycoMimetics","value":-0.452016,"marketCap":17121978},{"symbol":"PLUR","name":"Pluri Inc.","value":-1.650071,"marketCap":32770405},{"symbol":"IMMP","name":"Immutep Limited","value":-9.291168,"marketCap":259347808.46},{"symbol":"FOLD","name":"Amicus Therapeutics","value":-48.248798,"marketCap":2707047050},{"symbol":"DBVT","name":"DBV Technologies SA","value":-0.883332250379034,"marketCap":90178535.85},{"symbol":"IMRN","name":"Immuron Ltd","value":-2.47737,"marketCap":11590897.23},{"symbol":"VTGN","name":"VistaGen Therapeutics","value":-1.629075,"marketCap":77061766},{"symbol":"ATNM","name":"Actinium Pharmaceuticals","value":-0.8692,"marketCap":35563315},{"symbol":"HALO","name":"Halozyme Therapeutics","value":16.680484,"marketCap":7407652950},{"symbol":"XGN","name":"Exagen","value":-3.261339,"marketCap":55204680},{"symbol":"ABOS","name":"Acumen Pharmaceuticals, Inc.","value":-0.912172,"marketCap":74498924},{"symbol":"IMTX","name":"Immatics N.V.","value":-9.4818987342,"marketCap":572908348},{"symbol":"KMDA","name":"Kamada","value":29.442543896147125,"marketCap":425798070.23},{"symbol":"BCLI","name":"Brainstorm Cell Therapeutics","value":-0.637366,"marketCap":9068447},{"symbol":"PRTC","name":"PureTech Health PLC","value":-5.103651311968404,"marketCap":420877690.73},{"symbol":"MNOV","name":"MediciNova","value":-6.968846,"marketCap":77002606},{"symbol":"MNKD","name":"MannKind","value":54.141997,"marketCap":1493669412},{"symbol":"SCNI","name":"Scinai Immunotherapeutics Ltd.","value":0.62031,"marketCap":2912977},{"symbol":"ENGN","name":"ENGENE HOLDINGS INC","value":-4.908892,"marketCap":270686149},{"symbol":"CLDX","name":"Celldex Therapeutics","value":-8.969592,"marketCap":1415966688},{"symbol":"GNFT","name":"Genfit S.A.","value":7.713419,"marketCap":186035912.93},{"symbol":"BCDA","name":"BioCardia","value":-1.531657,"marketCap":11827455},{"symbol":"HURA","name":"TuHURA Biosciences, Inc.","value":-4.700198,"marketCap":86336082},{"symbol":"CATX","name":"Perspective Therapeutics","value":-2.86096,"marketCap":182486358},{"symbol":"CDNA","name":"CareDx","value":19.934718,"marketCap":1047549491},{"symbol":"CRDF","name":"Cardiff Oncology, Inc.","value":-5.681457,"marketCap":258114260},{"symbol":"GNLX","name":"Genelux Corporation","value":-4.5991,"marketCap":127211097},{"symbol":"SMMT","name":"Summit Therapeutics PLC","value":-63.296828,"marketCap":14008537578},{"symbol":"TCRT","name":"Alaunos Therapeutics","value":-0.203895,"marketCap":2401878},{"symbol":"PMN","name":"ProMIS Neurosciences Inc","value":-42.243316,"marketCap":23797730},{"symbol":"GOVX","name":"GeoVax Labs Inc","value":-0.709973,"marketCap":17268006},{"symbol":"AVXL","name":"Anavex Life Sciences","value":-15.717052,"marketCap":730701469},{"symbol":"EBS","name":"Emergent BioSolutions","value":-1.663757,"marketCap":317112000},{"symbol":"MESO","name":"Mesoblast","value":-16.32905058860961,"marketCap":1687623714.29},{"symbol":"CVAC","name":"CureVac B.V.","value":-2.3805658295999996,"marketCap":717804841},{"symbol":"NBTX","name":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","value":-4.367586,"marketCap":158323799},{"symbol":"RNTX","name":"REIN THERAPEUTICS INC","value":-1.467069,"marketCap":42898563},{"symbol":"ACIU","name":"AC Immune SA","value":-5.466819514,"marketCap":246361317},{"symbol":"PGEN","name":"Precigen","value":-3.924115,"marketCap":547665211},{"symbol":"NNVC","name":"NanoViricides","value":-2.204746,"marketCap":20646926},{"symbol":"XBIO","name":"Xenetic Biosciences Inc","value":-1.433489,"marketCap":5844706},{"symbol":"ERNA","name":"Eterna Therapeutics Inc.","value":-0.33672,"marketCap":15129852},{"symbol":"TOVX","name":"Theriva Biologics","value":-0.146988,"marketCap":3923253},{"symbol":"VNDA","name":"Vanda Pharmaceuticals","value":-15.149829,"marketCap":286331776},{"symbol":"MRUS","name":"Merus NV","value":-14.791853,"marketCap":3185070620},{"symbol":"CLGN","name":"COLLPLANT BIOTECHNOLOGIES LTD","value":-2.012101,"marketCap":35050806},{"symbol":"SNDX","name":"Syndax Pharmaceuticals","value":-3.856495,"marketCap":1229288590},{"symbol":"NTRA","name":"Natera","value":-100.452906,"marketCap":19128845036},{"symbol":"ANAB","name":"Anaptysbio Inc","value":-3.463002,"marketCap":502935208},{"symbol":"LIXT","name":"Lixte Biotechnology Holdings Inc.","value":-0.680321,"marketCap":2721640},{"symbol":"CAPR","name":"Capricor Therapeutics","value":-18.107896,"marketCap":617708700},{"symbol":"MOLN","name":"Molecular Partners AG","value":-2.356546,"marketCap":166746061.93},{"symbol":"ATYR","name":"ATYR PHARMA INC","value":-4.051376,"marketCap":258542613},{"symbol":"ABUS","name":"Arbutus Biopharma","value":-8.325775,"marketCap":638586978},{"symbol":"SGMT","name":"Sagimet Biosciences Inc.","value":-3.13226,"marketCap":117513009},{"symbol":"LIPO","name":"Lipella Pharmaceuticals Inc","value":-0.723059,"marketCap":3082743},{"symbol":"MDXG","name":"MiMedx Group, Inc.","value":27.792462,"marketCap":1178928448},{"symbol":"KLTO","name":"Klotho Neurosciences, Inc.","value":-1.471419,"marketCap":6194061},{"symbol":"AKBA","name":"Akebia Therapeutics","value":-9.108278,"marketCap":418907907},{"symbol":"RGLS","name":"Regulus Therapeutics","value":-2.155645,"marketCap":89735183},{"symbol":"CADL","name":"Candel Therapeutics, Inc.","value":-6.387727,"marketCap":333432973},{"symbol":"CLRB","name":"Cellectar Biosciences","value":-0.281773,"marketCap":14118874},{"symbol":"VXRT","name":"Vaxart, Inc","value":-1.483974,"marketCap":107347722},{"symbol":"STRO","name":"Sutro Biopharma Inc","value":-0.977906,"marketCap":121214325},{"symbol":"FATE","name":"Fate Therapeutics","value":-0.639858,"marketCap":119181322},{"symbol":"ASND","name":"Ascendis Pharma A/S","value":-22.1442299226,"marketCap":9066903836},{"symbol":"IOVA","name":"Iovance Biotherapeutics, Inc.","value":-3.303637,"marketCap":1229537602},{"symbol":"DTIL","name":"Precision Biosciences Inc","value":4.581463,"marketCap":39505953},{"symbol":"VCYT","name":"Veracyte","value":104.979059,"marketCap":2533984537},{"symbol":"IFRX","name":"InflaRx N.V.","value":-1.1566083636,"marketCap":71248759},{"symbol":"ZYME","name":"ZYMEWORKS INC (US)","value":-6.878582,"marketCap":843967590},{"symbol":"VRDN","name":"Viridian Therapeutics, Inc.","value":-4.793428,"marketCap":1293981006},{"symbol":"OKYO","name":"OKYO Pharma Limited","value":-4.350083,"marketCap":46493117},{"symbol":"AGIO","name":"Agios Pharmaceuticals","value":2.88979,"marketCap":1946923754},{"symbol":"ALDX","name":"Aldeyra Therapeutics","value":-6.7244,"marketCap":375567433},{"symbol":"NCNA","name":"Nucana PLC","value":-0.11098479355,"marketCap":3724229},{"symbol":"ADMA","name":"ADMA Biologics","value":20.24178,"marketCap":4001253415},{"symbol":"BNTX","name":"BioNTech SE","value":-52.548870285,"marketCap":26570356714},{"symbol":"ENSC","name":"Ensysce Biosciences Inc.","value":-0.856136,"marketCap":6785656},{"symbol":"PDSB","name":"PDS Biotechnology Corporation","value":-1.236018,"marketCap":50128243},{"symbol":"BRTX","name":"BioRestorative Therapies, Inc.","value":-1.083117,"marketCap":10449077},{"symbol":"ARDX","name":"Ardelyx","value":-32.401244,"marketCap":1268055101},{"symbol":"SVRA","name":"Savara Inc","value":-6.566485,"marketCap":544598035},{"symbol":"CTMX","name":"CytomX Therapeutics","value":3.493073,"marketCap":48309206},{"symbol":"FBIO","name":"Fortress Biotech","value":-0.864948,"marketCap":41959499},{"symbol":"FBIOP","name":"Fortress Biotech Inc Series A P","value":-0.864948,"marketCap":41959499},{"symbol":"ARGX","name":"Argenx SE","value":43.870719081654755,"marketCap":36546064021.01},{"symbol":"ELDN","name":"Eledon Pharmaceuticals, Inc.","value":-10.505245,"marketCap":227606637},{"symbol":"BCYC","name":"Bicycle Therapeutics Limited","value":-4.360177,"marketCap":737005080},{"symbol":"OCX","name":"OncoCyte Corporation","value":-2.360778,"marketCap":101853424},{"symbol":"SBFM","name":"Sunshine Biopharma Inc.","value":-1.107261,"marketCap":4679204},{"symbol":"SCPX","name":"SCORPIUS HOLDINGS INC","value":-0.028147,"marketCap":811053},{"symbol":"XCUR","name":"Exicure, Inc.","value":-8.661282,"marketCap":34705756},{"symbol":"KALA","name":"KALA BIO","value":-1.120904,"marketCap":43673774},{"symbol":"ENLV","name":"Enlivex Therapeutics Ltd.","value":-1.335656,"marketCap":25287966},{"symbol":"ARMP","name":"Armata Pharmaceuticals, Inc.","value":-1.837015,"marketCap":75984440},{"symbol":"BBLG","name":"Bone Biologics Corp","value":-0.66822,"marketCap":2748002},{"symbol":"ASMB","name":"Assembly Biosciences","value":-1.78052,"marketCap":72652348},{"symbol":"AURA","name":"Aura Biosciences, Inc.","value":-4.483963,"marketCap":373137451},{"symbol":"ATOS","name":"Atossa Genetics","value":-3.508374,"marketCap":94413841},{"symbol":"GYRE","name":"Gyre Therapeutics","value":-10.338636,"marketCap":918298310},{"symbol":"ATXS","name":"Astria Therapeutics Inc","value":-3.621483,"marketCap":362307685},{"symbol":"BCAB","name":"BioAtla, Inc.","value":-0.233327,"marketCap":19090136},{"symbol":"APLS","name":"Apellis Pharmaceuticals Inc.","value":-16.060706,"marketCap":3178060385},{"symbol":"ONVO","name":"Organovo","value":-0.73031,"marketCap":9044884},{"symbol":"ENTX","name":"Entera Bio Ltd.","value":-7.504495,"marketCap":68876251},{"symbol":"HUMA","name":"Humacyte, Inc.","value":-2.491438,"marketCap":380858712},{"symbol":"IMNM","name":"Immunome Inc.","value":-2.469101,"marketCap":753934926},{"symbol":"TNXP","name":"Tonix Pharmaceuticals","value":-0.604719,"marketCap":81788195},{"symbol":"ADAP","name":"Adaptimmune Therapeutics PLC","value":-2.816578,"marketCap":125382771},{"symbol":"IKT","name":"Inhibikase Therapeutics, Inc.","value":-7.480342,"marketCap":146354746},{"symbol":"GLMD","name":"Galmed Pharmaceuticals","value":-0.455149,"marketCap":2878362},{"symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","value":-42.702936,"marketCap":27534255325},{"symbol":"KPTI","name":"Karyopharm Therapeutics","value":-0.68498,"marketCap":52347563},{"symbol":"VSTM","name":"Verastem","value":-3.420157,"marketCap":319627316},{"symbol":"CGON","name":"CG Oncology Inc.","value":-28.226,"marketCap":2054739928},{"symbol":"RARE","name":"Ultragenyx Pharmaceutical","value":-6.503875,"marketCap":3701895062},{"symbol":"SERA","name":"Sera Prognostics, Inc.","value":-4.346727,"marketCap":140155875},{"symbol":"LPTX","name":"Leap Therapeutics Inc","value":-0.260268,"marketCap":16871370},{"symbol":"ADAG","name":"Adagene","value":-2.919019,"marketCap":92968646},{"symbol":"TLSI","name":"TriSalus Life Sciences Inc.","value":-3.123765,"marketCap":172591155},{"symbol":"CBUS","name":"Cibus Global Ltd.","value":-0.148654,"marketCap":66210501},{"symbol":"MRNA","name":"Moderna, Inc.","value":-3.716227,"marketCap":13233484581},{"symbol":"PBYI","name":"Puma Biotechnology","value":5.923213,"marketCap":179343038},{"symbol":"SILO","name":"SILO PHARMA INC.","value":-1.552725,"marketCap":5874637},{"symbol":"PTGX","name":"Protagonist Therapeutics","value":8.710614,"marketCap":2397056485},{"symbol":"BPMC","name":"Blueprint Medicines","value":-84.339284,"marketCap":5658238213},{"symbol":"RGNX","name":"Regenxbio","value":-1.338187,"marketCap":319565707},{"symbol":"IMCR","name":"Immunocore Holdings plc","value":-30.195528,"marketCap":1542598962},{"symbol":"PTIX","name":"Protagenic Therapeutics Inc","value":-0.43937,"marketCap":2481468},{"symbol":"TVTX","name":"Travere Therapeutics, Inc.","value":-5.227052,"marketCap":1680732304},{"symbol":"SER","name":"Serina Therapeutics, Inc.","value":-6.326216,"marketCap":46492287},{"symbol":"KALV","name":"Kalvista Pharmaceuticals Inc","value":-3.785657,"marketCap":592027472},{"symbol":"GRI","name":"GRI BIO INC","value":-0.431179,"marketCap":3562828},{"symbol":"PHIO","name":"Phio Pharmaceuticals","value":-0.862782,"marketCap":6400976},{"symbol":"SAGE","name":"Sage Therapeutics","value":-1.163127,"marketCap":466025578},{"symbol":"ABBV","name":"AbbVie","value":86.967867,"marketCap":372048536534},{"symbol":"OKUR","name":"OnKure Therapeutics, Inc.","value":-1.510474,"marketCap":67497050},{"symbol":"TGTX","name":"TG Therapeutics","value":218.55783,"marketCap":5110537742},{"symbol":"MDGL","name":"Madrigal Pharmaceuticals","value":-15.581556,"marketCap":7259322477},{"symbol":"AVTX","name":"Avalo Therapeutics Inc","value":-9.637903,"marketCap":76698429},{"symbol":"OTLK","name":"Outlook Therapeutics, Inc.","value":-1.032793,"marketCap":48345940},{"symbol":"GLTO","name":"Galecto Inc.","value":-0.257514,"marketCap":5452334},{"symbol":"QURE","name":"uniQure NV","value":-2.823982,"marketCap":676501768},{"symbol":"RZLT","name":"Rezolute, Inc.","value":-3.293391,"marketCap":234272094},{"symbol":"ADCT","name":"ADC Therapeutics SA","value":-0.797581,"marketCap":169206829},{"symbol":"DWTX","name":"DOGWOOD THERAPEUTICS INC","value":-1.030834,"marketCap":5901548},{"symbol":"NRIX","name":"Nurix Therapeutics","value":-5.508164,"marketCap":1066209778},{"symbol":"CHRS","name":"Coherus BioSciences","value":-254.749642,"marketCap":114637339},{"symbol":"ADVM","name":"Adverum Biotechnologies","value":-1.021213,"marketCap":96107379},{"symbol":"LSB","name":"LakeShore Biopharma Co., Ltd.","value":-0.6979972824,"marketCap":41750591},{"symbol":"ELTX","name":"Elicio Therapeutics","value":-1.833607,"marketCap":85891661},{"symbol":"PRTA","name":"Prothena Corp PLC","value":-6.658509,"marketCap":814402237},{"symbol":"XBIT","name":"XBiotech","value":-2.977595,"marketCap":97242304},{"symbol":"MCRB","name":"Seres Therapeutics","value":-4.926103,"marketCap":125492480},{"symbol":"PRQR","name":"ProQR Therapeutics NV","value":-7.722264923999999,"marketCap":200215242},{"symbol":"ALLK","name":"Allakos Inc.","value":-0.126359,"marketCap":22586070},{"symbol":"EPRX","name":"Eupraxia Pharmaceuticals","value":-5.0933432980358315,"marketCap":143737099.57},{"symbol":"INTS","name":"Intensity Therapeutics, Inc.","value":-2.146018,"marketCap":34892111},{"symbol":"GNPX","name":"Genprex, Inc.","value":-0.125505,"marketCap":2850202},{"symbol":"ALLR","name":"Allarity Therapeutics Inc","value":-0.245471,"marketCap":4610930},{"symbol":"PRTG","name":"Portage Biotech Inc.","value":-0.107613,"marketCap":7239975},{"symbol":"ARCT","name":"Arcturus Therapeutics Ltd.","value":-5.350855,"marketCap":433103573},{"symbol":"RNXT","name":"RenovoRx Inc","value":-2.553367,"marketCap":23396505},{"symbol":"SYRS","name":"Syros Pharmaceuticals","value":-0.023372,"marketCap":2286125},{"symbol":"SPRO","name":"Spero Therapeutics Inc.","value":12.228954,"marketCap":42960314},{"symbol":"URGN","name":"Urogen Pharma Ltd.","value":-3.76009,"marketCap":433831678},{"symbol":"BIVI","name":"BioVie Inc","value":-0.912216,"marketCap":22142377},{"symbol":"TWST","name":"Twist Bioscience Corp","value":-11.844854,"marketCap":2337131743},{"symbol":"MTNB","name":"Matinas BioPharma Holdings, Inc","value":-0.13625,"marketCap":2879233},{"symbol":"PALI","name":"Palisade Bio Inc.","value":-0.164602,"marketCap":2315125},{"symbol":"VKTX","name":"Viking Therapeutics","value":-29.275912,"marketCap":3219267162},{"symbol":"AEON","name":"AEON Biopharma","value":0.057646,"marketCap":788599},{"symbol":"ATRA","name":"Atara Biotherapeutics","value":-0.29413,"marketCap":39166300},{"symbol":"ALEC","name":"Alector Inc.","value":-1.315053,"marketCap":156555703},{"symbol":"STOK","name":"Stoke Therapeutics, Inc.","value":-4.09343,"marketCap":431680862},{"symbol":"EDIT","name":"Editas Medicine","value":-0.622953,"marketCap":147697785},{"symbol":"SYRE","name":"SPYRE THERAPEUTICS INC","value":-5.940106,"marketCap":1235649000},{"symbol":"CRBP","name":"Corbus Pharmaceuticals","value":-2.193548,"marketCap":84890989},{"symbol":"APM","name":"Aptorum Group Ltd","value":378.989282,"marketCap":7072319},{"symbol":"CELC","name":"Celcuity Inc","value":-3.943121,"marketCap":370552968},{"symbol":"ABVX","name":"Abivax S.A.","value":-2.62524,"marketCap":504421902.75},{"symbol":"VYGR","name":"Voyager Therapeutics","value":8.738405,"marketCap":226149926},{"symbol":"RNA","name":"Avidity Biosciences, Inc.","value":-11.319953,"marketCap":3648443335},{"symbol":"PMVP","name":"PMV Pharmaceuticals","value":-1.084143,"marketCap":63648969},{"symbol":"NERV","name":"Minerva Neurosciences","value":8.068202,"marketCap":11609053},{"symbol":"TLSA","name":"Tiziana Life Sciences PLC","value":-11.919351,"marketCap":163628853},{"symbol":"RXRX","name":"Recursion Pharmaceuticals, Inc.","value":-5.414026,"marketCap":2510272533},{"symbol":"ENTO","name":"Entero Therapeutics, Inc.","value":-0.268318,"marketCap":2662256},{"symbol":"SLS","name":"SELLAS Life Sciences Group Inc.","value":-2.896919,"marketCap":93512555},{"symbol":"BCTX","name":"BriaCell Therapeutics Corp.","value":-0.8046742875588584,"marketCap":13353720.27},{"symbol":"CRSP","name":"CRISPR Therapeutics AG","value":-10.142996,"marketCap":3714892468},{"symbol":"ABSI","name":"Absci Corporation.","value":-3.645543,"marketCap":356052852},{"symbol":"CMPX","name":"Compass Therapeutics, Inc.","value":-7.337724,"marketCap":362300144},{"symbol":"QNCX","name":"Quince Therapeutics, Inc.","value":-1.239157,"marketCap":66002464},{"symbol":"CDTX","name":"Cidara Therapeutics","value":-2.139163,"marketCap":258267594},{"symbol":"SKYE","name":"Skye Bioscience Inc.","value":-3.670777,"marketCap":77969405},{"symbol":"ZVSA","name":"ZYVERSA THERAPEUTICS INC","value":-0.097811,"marketCap":2086329},{"symbol":"SYBX","name":"Synlogic, Inc.","value":-0.412112,"marketCap":15321902},{"symbol":"SABS","name":"SAB Biotherapeutics, Inc.","value":-0.330142,"marketCap":15043716},{"symbol":"SNPX","name":"SYNAPTOGENIX, INC.","value":-0.463116,"marketCap":3805883},{"symbol":"ZLAB","name":"Zai Lab Ltd","value":-14.80894,"marketCap":3807422816},{"symbol":"LTRN","name":"Lantern Pharma Inc.","value":-2.197398,"marketCap":41952580},{"symbol":"CRBU","name":"Caribou Biosciences","value":-0.709162,"marketCap":105041116},{"symbol":"FDMT","name":"4D Molecular Therapeutics","value":-1.19161,"marketCap":191691964},{"symbol":"IVA","name":"Inventiva S.A.","value":-2.543382,"marketCap":286966453.32},{"symbol":"RAPT","name":"RAPT Therapeutics, Inc.","value":-1.138472,"marketCap":147847647},{"symbol":"EPIX","name":"ESSA Pharma","value":-2.368498,"marketCap":73684993},{"symbol":"NTLA","name":"Intellia Therapeutics","value":-1.974531,"marketCap":1024822854},{"symbol":"INDP","name":"Indaptus Therapeutics, Inc.","value":-0.768098,"marketCap":11439860},{"symbol":"BDRX","name":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","value":-0.23625671469999998,"marketCap":2079318},{"symbol":"CRVS","name":"Corvus Pharmaceuticals","value":-4.952171,"marketCap":281446759},{"symbol":"ANNX","name":"Annexon, Inc.","value":-2.127513,"marketCap":294022333},{"symbol":"CRNX","name":"Crinetics Pharmaceuticals Inc.","value":-10.636061,"marketCap":3173885631},{"symbol":"CRVO","name":"CervoMed","value":-1.485333,"marketCap":17745543},{"symbol":"ROIV","name":"Roivant Sciences Ltd.","value":-64.856452,"marketCap":7563624254},{"symbol":"KURA","name":"Kura Oncology","value":-3.573988,"marketCap":621813199},{"symbol":"GNTA","name":"Genenta Science S.p.A.","value":-7.1720653446,"marketCap":69318592},{"symbol":"XFOR","name":"X4 Pharmaceuticals Inc","value":-3.817172,"marketCap":63971980},{"symbol":"DRMA","name":"Dermata Therapeutics Inc","value":-0.426882,"marketCap":4811177},{"symbol":"RVMD","name":"Revolution Medicines, Inc.","value":-12.150651,"marketCap":7291520645},{"symbol":"CKPT","name":"Checkpoint Therapeutics, Inc.","value":-2.501105,"marketCap":116221350},{"symbol":"OVID","name":"Ovid Therapeutics Inc.","value":-1.133031,"marketCap":36825716},{"symbol":"BOLT","name":"Bolt Biotherapeutics, Inc.","value":-0.264621,"marketCap":17222850},{"symbol":"DNLI","name":"Denali Therapeutics Inc.","value":-5.58847,"marketCap":2362654411},{"symbol":"ALXO","name":"ALX Oncology Holdings","value":-0.5186,"marketCap":69933229},{"symbol":"IBRX","name":"ImmunityBio, Inc.","value":-6.170247,"marketCap":2551791989},{"symbol":"ORIC","name":"Oric Pharmaceuticals Inc.","value":-4.361155,"marketCap":557560576},{"symbol":"OCGN","name":"Ocugen","value":-3.406673,"marketCap":184144324},{"symbol":"VTVT","name":"vTv Therapeutics","value":-2.380228,"marketCap":43572446},{"symbol":"KZR","name":"Kezar Life Sciences Inc.","value":-0.463165,"marketCap":44361029},{"symbol":"MNPR","name":"Monopar Therapeutics","value":-29.132597,"marketCap":188625584},{"symbol":"AKTX","name":"Akari Therapeutics PLC","value":-1.113318,"marketCap":22441156},{"symbol":"PCVX","name":"Vaxcyte, Inc.","value":-20.763303,"marketCap":9632656941},{"symbol":"MREO","name":"Mereo Biopharma Group Plc","value":-8.579627,"marketCap":388794361},{"symbol":"IMRX","name":"Immuneering Corp","value":-0.807427,"marketCap":46886176},{"symbol":"RYTM","name":"Rhythm Pharmaceuticals Inc.","value":-12.528197,"marketCap":3264873262},{"symbol":"BNR","name":"Burning Rock Biotech Limited","value":-0.9841806612000001,"marketCap":58064389},{"symbol":"ACET","name":"Adicet Bio, Inc.","value":-0.591354,"marketCap":69711212},{"symbol":"ACLX","name":"ARCELLX, INC.","value":-35.111592,"marketCap":3769159223},{"symbol":"EDSA","name":"Edesa Biotech","value":-2.634287,"marketCap":16092457},{"symbol":"ACTU","name":"Actuate Therapeutics Inc","value":-4.76425,"marketCap":135549553},{"symbol":"ACOG","name":"ALPHA COGNITION INC","value":-5.83665,"marketCap":85866063},{"symbol":"IGMS","name":"IGM Biosciences","value":-0.427414,"marketCap":83685562},{"symbol":"SLDB","name":"Solid Biosciences","value":-3.417975,"marketCap":426211274},{"symbol":"ELUT","name":"Elutia","value":-1.885712,"marketCap":102209349},{"symbol":"EVAX","name":"Evaxion Biotech A/S","value":-1.022467,"marketCap":11718489},{"symbol":"SHPH","name":"Shuttle Pharmaceuticals Inc","value":-0.245179,"marketCap":2242111},{"symbol":"MBRX","name":"Moleculin Biotech","value":-0.109522,"marketCap":3302084},{"symbol":"NXTC","name":"Nextcure Inc.","value":-0.341194,"marketCap":19965965},{"symbol":"CCCC","name":"C4 Therapeutics, Inc.","value":-1.59079,"marketCap":167535599},{"symbol":"GRAL","name":"GRAIL, Inc.","value":-0.559345,"marketCap":1133795978},{"symbol":"KOD","name":"Kodiak Sciences Inc.","value":-1.030203,"marketCap":197405358},{"symbol":"ABP","name":"ABPRO HLDGS INC","value":-3.478858,"marketCap":26842867},{"symbol":"CMMB","name":"Chemomab Therapeutics Ltd.","value":-2.001275,"marketCap":27907784},{"symbol":"UBX","name":"Unity Biotechnology","value":-1.354802,"marketCap":29656616},{"symbol":"RCUS","name":"Arcus Biosciences Inc.","value":-3.74746,"marketCap":1060531048},{"symbol":"ABVC","name":"ABVC BioPharma, Inc.","value":-0.94517,"marketCap":7791150},{"symbol":"CELZ","name":"Creative Medical Technology Holdings, Inc.","value":-1.499221,"marketCap":7972831},{"symbol":"MBIO","name":"Mustang Bio, Inc","value":-0.141626,"marketCap":3316316},{"symbol":"IDYA","name":"IDEAYA Biosciences","value":-6.081887,"marketCap":1669338046},{"symbol":"APRE","name":"Aprea Therapeutics, Inc.","value":-0.997882,"marketCap":13478559},{"symbol":"SLRX","name":"Salarius Pharmaceuticals Inc","value":-0.29437,"marketCap":1469980},{"symbol":"APVO","name":"Aptevo Therapeutics","value":-0.161982,"marketCap":3908632},{"symbol":"KROS","name":"Keros Therapeutics, Inc.","value":-2.582853,"marketCap":483905220},{"symbol":"CLNN","name":"Clene Inc","value":-1.046971,"marketCap":37716068},{"symbol":"XLO","name":"XILIO THERAPEUTICS, INC.","value":-0.678968,"marketCap":42641227},{"symbol":"BRNS","name":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","value":-0.709513,"marketCap":41029002},{"symbol":"ALZN","name":"Alzamend Neuro, Inc","value":-0.668661,"marketCap":3911613},{"symbol":"LENZ","name":"Therapeutics","value":-10.297741,"marketCap":626195310},{"symbol":"RNAC","name":"Cartesian Therapeutics","value":-1.875581,"marketCap":459196712},{"symbol":"PRLD","name":"Prelude Therapeutics Inc","value":-0.297988,"marketCap":39190544},{"symbol":"STTK","name":"Shattuck Labs, Inc.","value":-0.853205,"marketCap":63493811},{"symbol":"YMAB","name":"Y-mAbs Therapeutics, Inc.","value":-8.002273,"marketCap":237395429},{"symbol":"APLM","name":"Apollomics Inc","value":-0.121825,"marketCap":6957816},{"symbol":"ALVR","name":"AlloVir, Inc.","value":-0.483193,"marketCap":48414485},{"symbol":"RLAY","name":"Relay Therapeutics","value":-1.746882,"marketCap":589936034},{"symbol":"SRZN","name":"Surrozen, Inc.","value":-0.85929,"marketCap":38185126},{"symbol":"IMUX","name":"Immunic, Inc.","value":-1.069005,"marketCap":103590868},{"symbol":"AZTR","name":"Azitra Inc","value":-0.551234,"marketCap":4943186},{"symbol":"MGTX","name":"Meiragtx Holdings Plc","value":-5.725654,"marketCap":504870970},{"symbol":"CELU","name":"Celularity Inc.","value":-0.83389,"marketCap":29229510},{"symbol":"ACHL","name":"Achilles Therapeutics plc","value":-0.854215,"marketCap":57129055},{"symbol":"TNYA","name":"Tenaya Therapeutics Inc","value":-0.317617,"marketCap":37233642},{"symbol":"PRAX","name":"Praxis Precision Medicines, Inc.","value":-4.176712,"marketCap":763582277},{"symbol":"BYSI","name":"Beyondspring Inc","value":-4.297185,"marketCap":66898581},{"symbol":"SONN","name":"Sonnet BioTherapeutics Holdings, Inc.","value":-0.468174,"marketCap":4414609},{"symbol":"LGVN","name":"Longeveron Inc","value":-1.337567,"marketCap":21364956},{"symbol":"BBIO","name":"BridgeBio Pharma, Inc.","value":-11.441236,"marketCap":6129779415},{"symbol":"ACHV","name":"Achieve Life Sciences, Inc.","value":-3.277917,"marketCap":107984430},{"symbol":"IMMX","name":"Immix Biopharma, Inc.","value":-2.073362,"marketCap":45387601},{"symbol":"SPRB","name":"Spruce Biosciences, Inc.","value":-0.376497,"marketCap":14844154},{"symbol":"CUE","name":"Cue Biopharma, Inc.","value":-1.519431,"marketCap":67784849},{"symbol":"VIR","name":"Vir Biotechnology, Inc.","value":-2.120366,"marketCap":1106746318},{"symbol":"BIAF","name":"bioAffinity Technologies, Inc.","value":-0.701171,"marketCap":5922161},{"symbol":"TNGX","name":"Tango Therapeutics Inc.","value":-1.750607,"marketCap":228107647},{"symbol":"BDTX","name":"Black Diamond Therapeutics, Inc.","value":-1.545126,"marketCap":107658221},{"symbol":"RCKT","name":"Rocket Pharmaceuticals, Inc.","value":-3.704795,"marketCap":958601011},{"symbol":"AADI","name":"Aadi Biosciences, Inc.","value":-0.839067,"marketCap":51759523},{"symbol":"PHGE","name":"BiomX Inc.","value":-1.316107,"marketCap":11456712},{"symbol":"CARM","name":"Carisma Therapeutics","value":-0.258484,"marketCap":16491293},{"symbol":"RPTX","name":"Repare Therapeutics Inc.","value":-0.597335,"marketCap":50587742},{"symbol":"THAR","name":"Tharimmune Inc.","value":-0.279794,"marketCap":3035992},{"symbol":"INMB","name":"INmune Bio Inc","value":-4.308564,"marketCap":177823057},{"symbol":"KRYS","name":"Krystal Biotech Inc.","value":57.809885,"marketCap":5154271536},{"symbol":"PVLA","name":"Palvella Therapeutics","value":38.072292,"marketCap":268638089},{"symbol":"TLX","name":"Telix Pharmaceuticals Ltd. (Uplisting)","value":182.602424,"marketCap":5800401146.04},{"symbol":"FHTX","name":"Foghorn Therapeutics Inc.","value":-2.889114,"marketCap":250255075},{"symbol":"SNTI","name":"Senti Biosciences, Inc.","value":-0.235015,"marketCap":16661626},{"symbol":"CGEM","name":"Cullinan Therapeutics","value":-2.974879,"marketCap":497944149},{"symbol":"OLMA","name":"Olema Pharmaceuticals, Inc.","value":-2.715806,"marketCap":333172314},{"symbol":"KYMR","name":"Kymera Therapeutics, Inc.","value":-9.44028,"marketCap":2113282185},{"symbol":"BTAI","name":"Bioxcel Therapeutics Inc.","value":-0.11971,"marketCap":8498956},{"symbol":"NKTX","name":"Nkarta","value":-1.205824,"marketCap":133374945},{"symbol":"TARA","name":"ArTara Therapeutics, Inc.","value":-3.016717,"marketCap":134533506},{"symbol":"RNAZ","name":"TransCode Therapeutics  Inc.","value":-0.07883,"marketCap":1176660},{"symbol":"LVTX","name":"LAVA Therapeutics N.V.","value":-1.341477,"marketCap":37081117},{"symbol":"GBIO","name":"Generation Bio Co.","value":-0.239904,"marketCap":34899249},{"symbol":"GOSS","name":"Gossamer Bio Inc.","value":-3.858599,"marketCap":276457047},{"symbol":"SRRK","name":"Scholar Rock Holding Corp","value":-13.88857,"marketCap":3420671447},{"symbol":"ARQT","name":"Arcutis Biotherapeutics Inc.","value":-12.284109,"marketCap":1720254407},{"symbol":"RENB","name":"RENOVARO BIOSCIENCES INC","value":-1.131299,"marketCap":133957577},{"symbol":"ADTX","name":"ADiTx Therapeutics","value":-0.101099,"marketCap":4062974},{"symbol":"NRSN","name":"Neurosense Therapeutics Ltd","value":-2.309213,"marketCap":26777630},{"symbol":"TPST","name":"Tempest Therapeutics Inc.","value":-1.02255,"marketCap":36318932},{"symbol":"LEGN","name":"Legend Biotech","value":-18.011588,"marketCap":6270338192},{"symbol":"GANX","name":"Gain Therapeutics, Inc.","value":-2.234533,"marketCap":47745122},{"symbol":"INAB","name":"IN8bio, Inc.","value":-0.58828,"marketCap":18751417},{"symbol":"ALLO","name":"Allogene Therapeutics Inc.","value":-1.494334,"marketCap":423537623},{"symbol":"ACXP","name":"Acurx Pharmaceuticals, LLC*","value":-0.670115,"marketCap":11013941},{"symbol":"KNSA","name":"Kiniksa Pharmaceuticals Ltd.","value":-35.772995,"marketCap":1545142984},{"symbol":"APLT","name":"Applied Therapeutics Inc.","value":-0.311468,"marketCap":58341136},{"symbol":"KRON","name":"Kronos Bio, Inc.","value":-0.674646,"marketCap":57740224},{"symbol":"HOWL","name":"Werewolf Therapeutics, Inc.","value":-0.88957,"marketCap":55258309},{"symbol":"CYCN","name":"Cyclerion Therapeutics, Inc.","value":-2.152546,"marketCap":6580334},{"symbol":"AUTL","name":"Autolus Therapeutics PLC","value":-2.038552,"marketCap":550871896},{"symbol":"BEAM","name":"Beam Therapeutics, Inc.","value":-5.866845,"marketCap":2210286740},{"symbol":"INZY","name":"Inozyme Pharma","value":-0.818864,"marketCap":79015443},{"symbol":"CAMP","name":"Camp4 Therapeutics Corp.","value":-1.792896,"marketCap":92337714},{"symbol":"HOOK","name":"Hookipa Pharma Inc","value":-0.374831,"marketCap":16306255},{"symbol":"REPL","name":"Replimune Group Inc.","value":-3.961381,"marketCap":904153528},{"symbol":"AKRO","name":"Akero Therapeutics","value":-13.794378,"marketCap":3477010989},{"symbol":"VOR","name":"Vor Biopharma Inc.","value":-1.092885,"marketCap":122909073},{"symbol":"CLDI","name":"CALIDI BIOTHERAPEUTICS INC","value":-0.624578,"marketCap":16410780},{"symbol":"LRMR","name":"Larimar Therapeutics, Inc.","value":-3.014347,"marketCap":195248281},{"symbol":"EQ","name":"Equillium Inc.","value":-6.065071,"marketCap":27990302},{"symbol":"CMPS","name":"COMPASS Pathways plc","value":-2.401632,"marketCap":372545990},{"symbol":"OSTX","name":"OS Therapies","value":-4.850347,"marketCap":35680475},{"symbol":"ALGS","name":"Aligos Therapeutics, Inc.","value":-0.650165,"marketCap":50032165},{"symbol":"TCRX","name":"Tscan Therapeutics, Inc.","value":-0.923211,"marketCap":117708504},{"symbol":"SPRY","name":"ARS PHARMACEUTICALS INC","value":-21.355313,"marketCap":1048631275},{"symbol":"ATNF","name":"180 Life Sciences Corp","value":-1.221223,"marketCap":3812398},{"symbol":"MIRM","name":"Mirum Pharmaceuticals, Inc.","value":-24.199997,"marketCap":2128196129},{"symbol":"LYEL","name":"Lyell Immunopharma, Inc.","value":-1.040381,"marketCap":212226226},{"symbol":"CABA","name":"Cabaletta Bio","value":-0.882158,"marketCap":91889068},{"symbol":"IMVT","name":"Immunovant, Inc.","value":-8.663689,"marketCap":3315680532},{"symbol":"QNRX","name":"Quoin Pharmaceuticals","value":-0.710242,"marketCap":6179866},{"symbol":"COEP","name":"COEPTIS THERAPEUTICS HOLDINGS INC","value":-2.512013,"marketCap":29192697},{"symbol":"FBRX","name":"Forte BioSciences Inc","value":-1.310636,"marketCap":44817194},{"symbol":"ERAS","name":"Erasca, Inc.","value":-2.523097,"marketCap":401472740},{"symbol":"TRDA","name":"Entrada Therapeutics, Inc.","value":5.656685,"marketCap":371225587},{"symbol":"SANA","name":"Sana Biotechnology, Inc.","value":-1.861748,"marketCap":569335666},{"symbol":"PROK","name":"ProKidney Corp.","value":-2.917998,"marketCap":133086972},{"symbol":"TSBX","name":"Turnstone Biologics Corp.","value":-0.11077,"marketCap":8242981},{"symbol":"ONCO","name":"Onconetix Inc.","value":-0.036777,"marketCap":1897835},{"symbol":"NGNE","name":"NEUROGENE INC","value":-4.672876,"marketCap":248816643},{"symbol":"PASG","name":"Passage Bio, Inc.","value":-0.448232,"marketCap":29030624},{"symbol":"CLYM","name":"CLIMB BIO INC","value":-1.429631,"marketCap":98818927},{"symbol":"UNCY","name":"Unicycive Therapeutics, Inc.","value":-2.484128,"marketCap":57139921},{"symbol":"DYN","name":"Dyne Therapeutics, Inc.","value":-4.362089,"marketCap":1384605409},{"symbol":"SWTX","name":"SpringWorks Therapeutics, Inc.","value":-14.896073,"marketCap":3845138118},{"symbol":"VERV","name":"Verve Therapeutics","value":-2.953767,"marketCap":586940026},{"symbol":"KRRO","name":"Korro Bio, Inc.","value":-2.367458,"marketCap":207881733},{"symbol":"AAPG","name":"ASCENTAGE PHARMA GROUP","value":-34.45222415815391,"marketCap":1712841480.27},{"symbol":"ANVS","name":"Annovis Bio, Inc.","value":-0.795591,"marketCap":32570783},{"symbol":"LXEO","name":"Lexeo Therapeutics","value":-1.073351,"marketCap":92947901},{"symbol":"DSGN","name":"Design Therapeutics, Inc.","value":-6.067513,"marketCap":289899709},{"symbol":"IPSC","name":"Century Therapeutics, Inc.","value":-0.428775,"marketCap":55694022},{"symbol":"HCWB","name":"HCW Biologics Inc.","value":-0.423557,"marketCap":15811839},{"symbol":"PYXS","name":"Pyxis Oncology, Inc.","value":-1.223383,"marketCap":70169560},{"symbol":"MTVA","name":"MetaVia Inc","value":-0.487763,"marketCap":13527135},{"symbol":"MAIA","name":"MAIA Biotechnology Inc.","value":-1.854501,"marketCap":48104595},{"symbol":"DNTH","name":"Dianthus Therapeutics Inc.","value":-10.375613,"marketCap":696120616},{"symbol":"MGX","name":"Metagenomi Technologies, LLC","value":-0.981724,"marketCap":72602398},{"symbol":"BOLD","name":"Boundless Bio, Inc.","value":-0.620835,"marketCap":37907555},{"symbol":"TIL","name":"Instil Bio, Inc.","value":-1.68924,"marketCap":125231771},{"symbol":"ETNB","name":"89Bio, Inc.","value":-3.304816,"marketCap":1213128552},{"symbol":"IRON","name":"Disc Medicine","value":-17.544207,"marketCap":1918581831},{"symbol":"IMAB","name":"I-MAB","value":-1.127955,"marketCap":70563150},{"symbol":"JSPR","name":"Jasper Therapeutics","value":-1.146646,"marketCap":81720343},{"symbol":"ZNTL","name":"Zentalis Pharmaceuticals, LLC","value":-0.767175,"marketCap":137542222},{"symbol":"GDTC","name":"CytoMed Therapeutics Limited","value":-13.937974229519998,"marketCap":32081200},{"symbol":"AVTE","name":"Aerovate Therapeutics, Inc.","value":-1.04071,"marketCap":72462547},{"symbol":"TYRA","name":"Tyra Biosciences, Inc.","value":-6.947596,"marketCap":581791701},{"symbol":"KYTX","name":"Kyverna Therapeutics","value":-1.01438,"marketCap":112246191},{"symbol":"ACRV","name":"Acrivon Therapeutics, Inc.","value":-2.228731,"marketCap":171560990},{"symbol":"GLSI","name":"Greenwich Lifesciences Inc","value":-14.903903,"marketCap":156421370},{"symbol":"ITOS","name":"iTeos Therapeutics","value":-2.016076,"marketCap":270988849},{"symbol":"TSHA","name":"Taysha Gene Therapies, Inc.","value":-3.879737,"marketCap":346452758},{"symbol":"QTTB","name":"Q32 Bio Inc.","value":-0.468249,"marketCap":28381033},{"symbol":"OCEA","name":"Ocean Biomedical","value":-0.113046,"marketCap":3009162},{"symbol":"ARTV","name":"Artiva Biotherapeutics, Inc.","value":-2.0216,"marketCap":123875572},{"symbol":"BCAX","name":"Bicara Therapeutics","value":-14.409462,"marketCap":857045999},{"symbol":"COGT","name":"Cogent Biosciences, Inc.","value":-3.201351,"marketCap":819094449},{"symbol":"JANX","name":"Janux Therapeutics, Inc.","value":-26.342628,"marketCap":1817483270},{"symbol":"IVVD","name":"Invivyd, Inc.","value":-0.547245,"marketCap":123204516},{"symbol":"ELEV","name":"Elevation Oncology, Inc.","value":-0.68008,"marketCap":30253349},{"symbol":"VERA","name":"Vera Therapeutics, Inc.","value":-12.276368,"marketCap":1867824897},{"symbol":"NAMS","name":"NEWAMSTERDAM PHARMA CO NV","value":-10.681871,"marketCap":2580718582},{"symbol":"VINC","name":"Vincera Pharma, Inc.","value":-0.072913,"marketCap":1970830},{"symbol":"GLUE","name":"Monte Rosa Therapeutics","value":-3.236757,"marketCap":386433169},{"symbol":"VIGL","name":"Vigil Neuroscience, Inc.","value":-1.161757,"marketCap":95959947},{"symbol":"DRUG","name":"Bright Minds Biosciences Inc","value":-336.348531,"marketCap":252095351.68},{"symbol":"ALVO","name":"Alvotech","value":-7.605001,"marketCap":3357258141},{"symbol":"BMEA","name":"Biomea Fusion, Inc.","value":-0.704602,"marketCap":101468323},{"symbol":"REVB","name":"Revelation Biosciences, Inc.","value":-0.090095,"marketCap":1397884},{"symbol":"PBM","name":"Psyence Biomedical Ltd","value":-0.085527,"marketCap":3984857},{"symbol":"SLRN","name":"Acelyrin, Inc.","value":-1.013097,"marketCap":267867982},{"symbol":"COYA","name":"COYA THERAPEUTICS INC","value":-9.822362,"marketCap":105089803},{"symbol":"TSVT","name":"2Seventy Bio Inc","value":-1.560491,"marketCap":147542881},{"symbol":"TVGN","name":"Tevogen Bio Holdings","value":-24.327847,"marketCap":192556371},{"symbol":"NUVL","name":"Nuvalent, Inc.","value":-20.027736,"marketCap":5222352284},{"symbol":"KTTA","name":"Pasithea Therapeutics Corp.","value":-0.097139,"marketCap":1532376},{"symbol":"CNTA","name":"Centessa Pharmaceuticals plc","value":-13.702478,"marketCap":2209730177},{"symbol":"DAWN","name":"Day One Biopharmaceuticals Inc.","value":-9.658269,"marketCap":922326095},{"symbol":"CNTB","name":"Connect Biopharma Holdings Ltd.","value":-2.145035,"marketCap":45860846},{"symbol":"MLYS","name":"Mineralys Therapeutics, Inc.","value":-2.954095,"marketCap":525267613},{"symbol":"TECX","name":"Tectonic Therapeutic, Inc.","value":-6.264886,"marketCap":335033567},{"symbol":"MLTX","name":"MoonLake Immunotherapeutics","value":-21.187264,"marketCap":2519918189},{"symbol":"CDIO","name":"CARDIO DIAGNOSTICS HOLDINGS INC","value":-2.241246,"marketCap":18497169},{"symbol":"AVBP","name":"ArriVent BioPharma","value":-9.217439,"marketCap":741893256},{"symbol":"RLYB","name":"Rallybio Corp.","value":-0.444654,"marketCap":29779789},{"symbol":"CERO","name":"CERo Therapeutics Holdings, Inc.","value":-0.510457,"marketCap":2801464},{"symbol":"PRME","name":"Prime Medicine, Inc.","value":-1.498993,"marketCap":293625746},{"symbol":"PEPG","name":"PepGen Inc.","value":-0.879248,"marketCap":79115578},{"symbol":"INKT","name":"MiNK Therapeutics, Inc.","value":-2.346714,"marketCap":32338406},{"symbol":"NVCT","name":"Nuvectis Pharma, Inc.","value":-7.571459,"marketCap":143857718},{"symbol":"MYNZ","name":"Mainz Biomed B.V.","value":-0.484644,"marketCap":10907804},{"symbol":"HLVX","name":"HilleVax, Inc.","value":-0.603411,"marketCap":90680585},{"symbol":"TCBP","name":"TC BioPharm","value":-0.053574404129999996,"marketCap":800266},{"symbol":"IOBT","name":"IO Biotech, Inc.","value":-0.668727,"marketCap":60412798},{"symbol":"RADX","name":"RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORD","value":-1.628255,"marketCap":44555777.28},{"symbol":"EXOZ","name":"EXOZYMES INC","value":-26.835002,"marketCap":137500540},{"symbol":"FBLG","name":"FibroBiologics","value":-2.210248,"marketCap":39296004},{"symbol":"UPB","name":"UpStream Bio Inc.","value":-8.451474,"marketCap":451283380},{"symbol":"SION","name":"Sionna Therapeutics","value":-11.960372,"marketCap":690304817},{"symbol":"ZURA","name":"Zura Bio","value":-1.768761,"marketCap":83575718},{"symbol":"BHVN","name":"Biohaven Pharmaceutical Holding Co Ltd.","value":-3.665378,"marketCap":3102456769},{"symbol":"CRGX","name":"CARGO Therapeutics","value":-1.143646,"marketCap":176286194},{"symbol":"ESLA","name":"Estrella Immunopharma","value":-4.061863,"marketCap":35817355},{"symbol":"CHRO","name":"Chromocell Therapeutics Corp.","value":-1.261554,"marketCap":12701019},{"symbol":"ZBIO","name":"Zenas BioPharma Inc.","value":-2.35573,"marketCap":303820838},{"symbol":"APGE","name":"Apogee Therapeutics","value":-11.30201,"marketCap":2058615932},{"symbol":"ANL","name":"Adlai Nortye Biopharma Co. Ltd.","value":-1.515187,"marketCap":81918594},{"symbol":"KAPA","name":"Kairos Pharma, Ltd.","value":-5.198227,"marketCap":14248340},{"symbol":"MURA","name":"Mural Oncology","value":-0.39653,"marketCap":60976856},{"symbol":"TRML","name":"Tourmaline Bio","value":-5.752596,"marketCap":367458601},{"symbol":"CTOR","name":"CITIUS ONCOLOGY INC","value":-3.162119,"marketCap":72983450},{"symbol":"INBX","name":"Inhibrx Biosciences","value":0.11157,"marketCap":192819041},{"symbol":"MTSR","name":"Metsera Inc.","value":-16.749262,"marketCap":2835398748},{"symbol":"NNNN","name":"Anbio Biotechnology","value":139.831192,"marketCap":315138816}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CMRX\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Monkeypox Concept","bkCode":"BK4583","id":"package_us_concept_hdgn","changeRate":0.010744}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMRX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518010224","title":"LTRN: M&A Illuminates GBM Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2518010224","media":"Zacks Small Cap Research","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518010224?lang=en_us&edition=fundamental","pubTime":"2025-03-10 17:28","pubTimestamp":1741598880,"startTime":"0","endTime":"0","summary":"Lantern Pharma, Inc  continues to enroll its HARMONIC trial for LP-300 at sites around the globe with the most recent focus on Taiwan and Japan, where the prevalence of never-smoker non-small cell lung cancer  is from two to three times higher than in the United States. Lantern’s RADR  platform continues to break ground with new capabilities in predicting blood brain barrier  permeability of drug candidates and improving the development of antibody drug conjugate  design. Lantern’s LP-184 gains another Fast Track designation for triple negative breast cancer  following the receipt of the same designation for glioblastoma last October. The company also angled a spotlight towards its STAR-001  program at the Society for Neuro-Oncology  2024 conference. The associated poster provided support for the combination of spironolactone with the next-generation acylfulvene in glioblastoma multiforme  and clarified the path forward for STAR-001 with the candidate’s trial design. GBM also made an a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ltrn-m-illuminates-gbm-value-092800196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BN0W2V16.EUR","BK4090","IE00BN0W2T93.GBP","PCT","LU0823416689.USD","IE00BN0W2W23.USD","TSYW.SI","LU0889565916.HKD","TQQQ","LU0109394709.USD","BK4533","CNS","NVIW.SI","LU0320765992.SGD","SQQQ","NQmain","BK4532","PSQ","BK4135","BK4139","BK4231","MNQmain","QQQ","JAZZ","ADC","BK4080","LTRN","USJW.SI","QLD","CMRX",".IXIC","BK4007","QID","BK4583","USAW.SI"],"gpt_icon":0},{"id":"2518239021","title":"Why Chimerix, Inc. (CMRX) Soared Last Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2518239021","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518239021?lang=en_us&edition=fundamental","pubTime":"2025-03-10 06:09","pubTimestamp":1741558178,"startTime":"0","endTime":"0","summary":"Micro- and small-cap companies dominated the stock market last week, clocking in impressive gains on the back of a flurry of catalysts that boosted investing appetite.We named last week’s top 10 performers that outperformed the Russell 2000 index, which dropped by 4.04 percent week-on-week. Among them, one firm particularly stood out with its outstanding 317-percent jump, thanks to a $1-billion deal that could fuel its growth prospects.To come up with the list, we considered the stocks with the highest week-on-week change, comparing their share prices on March 7 and February 28.A scientist in a lab coat observing a sample under a microscope, illuminating the biopharmaceutical research undertaken by the company.Chimerix, Inc.  soared by 60.5 percent last week to end at $8.43 apiece versus the $5.25 price week-on-week, as investor sentiment was boosted by news that it was set to be acquired by Jazz Pharmaceuticals.In a statement on Wednesday, Jazz said that it entered into a definitive a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-chimerix-inc-cmrx-soared-220938580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765992.SGD","BK4533","LU0823416689.USD","IE00BN0W2T93.GBP","BK4583","NQmain","QID","IE00BN0W2V16.EUR","USAW.SI","QLD","SQQQ","QQQ",".IXIC","TQQQ","BK4532","LU0109394709.USD","NVIW.SI","USJW.SI","BK4007","CMRX","TSYW.SI","IE00BN0W2W23.USD","BK4139","LU0889565916.HKD","JAZZ","PSQ","MNQmain"],"gpt_icon":0},{"id":"2517911465","title":"Chimerix Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517911465","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517911465?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:01","pubTimestamp":1741381260,"startTime":"0","endTime":"0","summary":"DURHAM, N.C., March  07, 2025  (GLOBE NEWSWIRE) -- Chimerix (NASDAQ:CMRX), today announced that on March 2, 2025, the Compensation Committee of Chimerix’s Board of Directors granted an inducement awar","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/07/3039230/25619/en/Chimerix-Reports-Inducement-Grants-Under-Nasdaq-Listing-Rule-5635-c-4.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ","BK4585",".IXIC","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU2210149790.SGD","LU2210150020.SGD","IE00BGHQF748.EUR","LU2095319765.USD","IE00BKPKM429.USD","BK4588","BK4139","BK4583","CMRX","BK4112"],"gpt_icon":0},{"id":"2517143920","title":"BUZZ-Jazz Pharma climbs after Morgan Stanley raises PT","url":"https://stock-news.laohu8.com/highlight/detail?id=2517143920","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517143920?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:43","pubTimestamp":1741358628,"startTime":"0","endTime":"0","summary":"BUZZ-Jazz Pharma climbs after Morgan Stanley raises PT** Jazz Pharmaceuticals' JAZZ.O shares rise 3% to $141.29** Brokerage Morgan Stanley raises PT to $183 from $175, a 34.1% upside to the stock's last close; maintains \"overweight\" rating** Says growth of Jazz's newer sleep disorder drug Xywav in H1 should offset ongoing switch from older drug Xyrem** Sees 'meaningful expansion' opportunity for Jazz's breast cancer drug Ziihera** Brokerage expects peak annual revenue of $240 million for brain tumor drug dordaviprone, Jazz's newly acquired drug from its buyout of Chimerix CMRX.O ** Six brokerages rate the stock \"buy\" or equivalent, one \"neutral\"; their median PT is $187.47, according to data compiled by LSEG** JAZZ has risen 16.4% in the past 12 months  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3N3PQ183:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","BK4583","LU0109394709.USD","LU0889565916.HKD","LU0823416689.USD","JAZZ","IE00BN0W2W23.USD","BK4532","CMRX","LU0320765992.SGD","BK4007","BK4533"],"gpt_icon":0}],"pageSize":4,"totalPage":31,"pageCount":1,"totalSize":124}]}}