US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Monkeypox Concept

1,578.76

+20.121.29%

Number of Gainers:5

Number of Losers:6

Number of Flat:1

PE:- -

High:1,590.27

Open:1,558.43

Low:1,544.07

Close:1,558.63

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Virax Biolabs Group Limited US VRAX	1.4	+2.94%	+0.0400	93.09K	127.42K	6.08M
Quest Diagnostics US DGX	175.56	+2.27%	+3.89	1.09M	190.87M	19.48B
Viatris Inc. US VTRS	9.65	+1.47%	+0.1400	14.48M	139.40M	11.52B
Applied DNA Sciences US APDN	0.1314	+1.39%	+0.0018	905.41K	119.41K	7.25M
Gilead Sciences US GILD	117.41	+1.18%	+1.37	14.41M	1.69B	146.22B
Chimerix US CMRX	8.43	0.00%	+0.0000	7.02M	59.13M	758.16M
SIGA Technologies Inc. US SIGA	5.69	-0.35%	-0.0200	529.78K	3.03M	406.29M
Inovio Pharmaceuticals US INO	1.95	-0.51%	-0.0100	436.27K	843.51K	70.39M
Emergent BioSolutions US EBS	5.77	-1.20%	-0.0700	936.49K	5.41M	312.64M
Aethlon Medical US AEMD	0.4366	-5.13%	-0.0236	91.60K	40.22K	6.31M
GeoVax Labs Inc US GOVX	1.71	-6.56%	-0.1200	584.74K	1.01M	16.14M
Tonix Pharmaceuticals US TNXP	13.02	-11.00%	-1.6100	2.11M	29.29M	72.79M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4583"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","market":"US","secType":"PLATE","nameCN":"Monkeypox Concept","latestPrice":1578.755,"timestamp":1741381199999,"preClose":1558.6333,"halted":0,"volume":42680690,"delay":0,"changeRate":0.01291,"change":20.121704,"pbRate":3.862886,"amount":2116926500.978348,"amplitude":0.02964,"prevYearClose":1284.7982,"fiveDayClose":1535.672,"twentyDayClose":1365.0785,"turnoverRate":0.015205,"marketCap":178874554549,"floatMarketCap":178075923317.5,"peRate":763.774353},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","high":1590.2714,"amplitude":0.02964,"preClose":1558.6333,"low":1544.0729,"pbRate":"3.862886","latestPrice":1578.755,"volume":42680690,"delay":0,"open":1558.4325,"prevYearClose":1284.7982,"prevWeekClose":1578.755,"prevMonthClose":1535.672,"prevQuarterClose":1284.7982,"fiveDayClose":1535.672,"twentyDayClose":1365.0785,"sixtyDayClose":1289.4387,"secType":"PLATE","market":"US","turnoverRate":0.015205,"peRate":763.774353,"marketCap":178874554549,"floatMarketCap":178075923317.5,"timestamp":1741381199999,"nameCN":"Monkeypox Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4583\",,,,undefined,":{"bkCode":"BK4583","up":5,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4583\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VRAX","shortMargin":0.3,"floatShares":3825927,"nameCN":"Virax Biolabs Group Limited","postHourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.4,"latestTime":"19:51 EST","volume":1251,"amount":1765.2516,"timestamp":1741395080511},"volumeRatio":0.592036,"changeRateMTD":-0.161677,"dividePrice":0,"high":1.45,"changeRateQTD":-0.377778,"changeRateWTD":0,"week52Low":0.6,"changeRateYTD":-0.377778,"changeRate5Min":0,"askSize":50,"floatMarketCap":5356297.8,"latestPrice":1.4,"askPrice":1.36,"peRate":0,"eps":-2.468499,"divideRate":0,"bidPrice":1.23,"market":"US","volume":93086,"changeRate60Day":-0.217877,"changeRate5Day":-0.161677,"roa":-0.476583,"roe":-0.906347,"lyrEps":-3.356005,"shares":4341956,"amplitude":0.091985,"preClose":1.36,"low":1.3249,"lyrPeRate":0,"pbRate":0.703151,"impliedVol":0,"week52High":8.9999,"changeRate":0.029412,"longInitialMargin":0.25,"amount":127417.24167,"committee":0.5,"changeRate20Day":-0.222222,"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.399999976158142,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":150,"change":0.04,"marketValue":6078738.4,"shortable":3,"turnoverRate":0.02433,"open":1.36,"impliedVolPercentile":0},{"symbol":"DGX","shortMargin":0.3,"floatShares":110416464,"nameCN":"Quest Diagnostics","postHourTrading":{"tag":"盘后","latestPrice":175.56,"preClose":175.56,"latestTime":"17:28 EST","volume":27731,"amount":4868449.14,"timestamp":1741386492044},"volumeRatio":0.85005,"changeRateMTD":0.015385,"dividePrice":3,"high":176.11,"changeRateQTD":0.163728,"changeRateWTD":0,"week52Low":125.09,"changeRateYTD":0.163728,"changeRate5Min":0.00077,"askSize":100,"floatMarketCap":19384714419.84,"latestPrice":175.56,"askPrice":191.18,"peRate":22.829649,"eps":7.69,"divideRate":0.017088,"bidPrice":163.94,"market":"US","volume":1092087,"preHourTrading":{"tag":"盘前","latestPrice":174.85,"preClose":175.56,"latestTime":"07:13 EDT","volume":21,"amount":3664.88955,"timestamp":1741605225283},"changeRate60Day":0.115729,"changeRate5Day":0.015385,"roa":0.058409,"roe":0.13835,"lyrEps":7.801801,"shares":110978069,"amplitude":0.034834,"preClose":171.67,"low":170.13,"lyrPeRate":22.502497,"pbRate":2.874492,"impliedVol":0.2924,"week52High":178.085,"changeRate":0.02266,"longInitialMargin":0.25,"amount":190873981.355301,"committee":-0.680672,"changeRate20Day":0.079439,"overnightTrading":{"tag":"夜盘","latestPrice":175.55999755859375,"preClose":175.55999755859375,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":19,"change":3.889999,"marketValue":19483309793.64,"shortable":3,"turnoverRate":0.009891,"hourTrading":{"tag":"盘前","latestPrice":174.85,"preClose":175.56,"latestTime":"07:13 EDT","volume":21,"amount":3664.88955,"timestamp":1741605225283},"open":170.92,"impliedVolPercentile":0.9036},{"symbol":"VTRS","shortMargin":0.3,"floatShares":1186736347,"nameCN":"Viatris Inc.","postHourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.65,"latestTime":"19:40 EST","volume":814227,"amount":7855876.2214,"timestamp":1741394428614},"volumeRatio":0.589095,"changeRateMTD":0.045504,"dividePrice":0.48,"high":9.735,"changeRateQTD":-0.2249,"changeRateWTD":0,"week52Low":8.7701,"changeRateYTD":-0.2249,"changeRate5Min":-0.000518,"askSize":200,"floatMarketCap":11452005748.550001,"latestPrice":9.65,"askPrice":9.6,"peRate":0,"eps":-0.531467,"divideRate":0.049741,"bidPrice":9.51,"market":"US","volume":14478894,"preHourTrading":{"tag":"盘前","latestPrice":9.54,"preClose":9.53,"latestTime":"06:07 EDT","volume":160,"amount":1528.37008,"timestamp":1741601268641},"changeRate60Day":-0.241352,"changeRate5Day":0.045504,"roa":0.024873,"roe":-0.032437,"lyrEps":-0.531467,"shares":1193688749,"amplitude":0.033123,"preClose":9.51,"low":9.42,"lyrPeRate":0,"pbRate":0.618127,"impliedVol":0.3413,"week52High":13.55,"changeRate":0.014721,"longInitialMargin":0.25,"amount":139396609.136913,"committee":0,"changeRate20Day":-0.114679,"overnightTrading":{"tag":"夜盘","latestPrice":9.819999694824219,"preClose":9.649999618530273,"latestTime":"20250310 04:00 EDT","volume":4,"amount":39,"timestamp":1741593600000},"bidSize":200,"change":0.139999,"marketValue":11519096427.85,"shortable":3,"turnoverRate":0.012201,"hourTrading":{"tag":"盘前","latestPrice":9.54,"preClose":9.53,"latestTime":"06:07 EDT","volume":160,"amount":1528.37008,"timestamp":1741601268641},"open":9.51,"impliedVolPercentile":0.6908},{"symbol":"APDN","shortMargin":0.3,"floatShares":34122200,"nameCN":"Applied DNA Sciences","postHourTrading":{"tag":"盘后","latestPrice":0.1365,"preClose":0.1314,"latestTime":"19:57 EST","volume":5408,"amount":713.5605,"timestamp":1741395456745},"volumeRatio":0.683012,"changeRateMTD":-0.072689,"dividePrice":0,"high":0.1388,"changeRateQTD":-0.355882,"changeRateWTD":0,"week52Low":0.1204,"changeRateYTD":-0.355882,"changeRate5Min":0,"askSize":100,"floatMarketCap":4483657.08,"latestPrice":0.1314,"askPrice":0.144,"peRate":0,"eps":-1.821876,"divideRate":0,"bidPrice":0.1314,"market":"US","volume":905406,"changeRate60Day":-0.244393,"changeRate5Day":-0.072689,"roa":-0.637447,"roe":-1.034502,"lyrEps":-1.821876,"shares":55188523,"amplitude":0.097994,"preClose":0.1296,"low":0.1261,"lyrPeRate":0,"pbRate":0.568611,"impliedVol":0.0328,"week52High":11.76,"changeRate":0.013889,"longInitialMargin":0.25,"amount":119407.533879,"committee":-0.801802,"changeRate20Day":-0.22842,"overnightTrading":{"tag":"夜盘","latestPrice":0.131400004029274,"preClose":0.131400004029274,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":11,"change":0.0018,"marketValue":7251771.9222,"shortable":3,"turnoverRate":0.026534,"open":0.13,"impliedVolPercentile":1},{"symbol":"GILD","shortMargin":0.3,"floatShares":1242683387,"nameCN":"Gilead Sciences","postHourTrading":{"tag":"盘后","latestPrice":117,"preClose":117.41,"latestTime":"19:59 EST","volume":2934180,"amount":344502825.1632,"timestamp":1741395599818},"volumeRatio":1.233293,"changeRateMTD":0.027119,"dividePrice":3.08,"high":118.42,"changeRateQTD":0.271084,"changeRateWTD":0,"week52Low":62.07,"changeRateYTD":0.271084,"changeRate5Min":-0.002549,"askSize":7,"floatMarketCap":145903456467.66998,"latestPrice":117.41,"askPrice":118.02,"peRate":308.973688,"eps":0.38,"divideRate":0.026233,"bidPrice":117.51,"market":"US","volume":14406035,"preHourTrading":{"tag":"盘前","latestPrice":117.93,"preClose":117.41,"latestTime":"07:29 EDT","volume":1531,"amount":179876.25609,"timestamp":1741606194317},"changeRate60Day":0.274395,"changeRate5Day":0.027119,"roa":0.110293,"roe":0.022859,"lyrEps":0.384923,"shares":1245346062,"amplitude":0.031282,"preClose":116.04,"low":114.79,"lyrPeRate":305.022043,"pbRate":7.564205,"impliedVol":0.3028,"week52High":118.42,"changeRate":0.011806,"longInitialMargin":0.25,"amount":1686912055.080872,"committee":0.815789,"changeRate20Day":0.197572,"overnightTrading":{"tag":"夜盘","latestPrice":117.19999694824219,"preClose":117.41000366210938,"latestTime":"20250310 04:00 EDT","volume":333,"amount":39058,"timestamp":1741593601320},"bidSize":69,"change":1.370003,"marketValue":146216081139.41998,"shortable":3,"turnoverRate":0.011593,"hourTrading":{"tag":"盘前","latestPrice":117.93,"preClose":117.41,"latestTime":"07:29 EDT","volume":1531,"amount":179876.25609,"timestamp":1741606194317},"open":115.65,"impliedVolPercentile":0.6426},{"symbol":"CMRX","shortMargin":0.3,"floatShares":74869893,"nameCN":"Chimerix","postHourTrading":{"tag":"盘后","latestPrice":8.45,"preClose":8.43,"latestTime":"19:55 EST","volume":432069,"amount":3642449.7174,"timestamp":1741395350117},"volumeRatio":0.25479,"changeRateMTD":0.605714,"dividePrice":0,"high":8.44,"changeRateQTD":1.422414,"changeRateWTD":0,"week52Low":0.75,"changeRateYTD":1.422414,"changeRate5Min":0.000593,"askSize":2139,"floatMarketCap":631153197.99,"latestPrice":8.43,"askPrice":8.44,"peRate":0,"eps":-0.938731,"divideRate":0,"bidPrice":8.42,"market":"US","volume":7019050,"changeRate60Day":9.132212,"changeRate5Day":0.605714,"roa":-0.302204,"roe":-0.485894,"lyrEps":-0.926538,"shares":89936053,"amplitude":0.002966,"preClose":8.43,"low":8.415,"lyrPeRate":0,"pbRate":5.583745,"impliedVol":0.154,"week52High":8.47,"changeRate":0,"longInitialMargin":0.25,"amount":59125363.042784,"committee":0.578065,"changeRate20Day":1.046117,"overnightTrading":{"tag":"夜盘","latestPrice":8.430000305175781,"preClose":8.430000305175781,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":8000,"change":0,"marketValue":758160926.79,"shortable":3,"turnoverRate":0.09375,"open":8.42,"impliedVolPercentile":0.0241},{"symbol":"SIGA","shortMargin":0.3,"floatShares":40472045,"nameCN":"SIGA Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.6508,"preClose":5.69,"latestTime":"18:03 EST","volume":13746,"amount":78210.6456,"timestamp":1741388624226},"volumeRatio":1.195653,"changeRateMTD":0.03643,"dividePrice":0,"high":5.83,"changeRateQTD":-0.053245,"changeRateWTD":0,"week52Low":4.75,"changeRateYTD":-0.053245,"changeRate5Min":-0.001754,"askSize":445,"floatMarketCap":230285936.05,"latestPrice":5.69,"askPrice":5.79,"peRate":4.760431,"eps":1.19527,"divideRate":0,"bidPrice":5.63,"market":"US","volume":529775,"changeRate60Day":-0.182471,"changeRate5Day":0.03643,"roa":0.369536,"earningTime":"Post-Mkt","roe":0.583886,"lyrEps":0.953849,"shares":71404669,"amplitude":0.031524,"preClose":5.71,"low":5.65,"lyrPeRate":5.965305,"pbRate":2.397825,"impliedVol":0.8238,"week52High":12.83,"changeRate":-0.003503,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":3033453.668618,"committee":-0.977778,"changeRate20Day":-0.017271,"overnightTrading":{"tag":"夜盘","latestPrice":5.690000057220459,"preClose":5.690000057220459,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":5,"change":-0.02,"marketValue":406292566.61,"shortable":3,"turnoverRate":0.01309,"open":5.7,"impliedVolPercentile":0.5984},{"symbol":"INO","shortMargin":0.3,"floatShares":32536683,"nameCN":"Inovio Pharmaceuticals","postHourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.95,"latestTime":"19:59 EST","volume":5526,"amount":10808.3582,"timestamp":1741395595997},"volumeRatio":0.824725,"changeRateMTD":-0.015152,"dividePrice":0,"high":1.97,"changeRateQTD":0.065574,"changeRateWTD":0,"week52Low":1.74,"changeRateYTD":0.065574,"changeRate5Min":0.002571,"askSize":100,"floatMarketCap":63446531.85,"latestPrice":1.95,"askPrice":2.11,"peRate":0,"eps":-4.45336,"divideRate":0,"bidPrice":1.88,"market":"US","volume":436274,"changeRate60Day":-0.532374,"changeRate5Day":-0.015152,"roa":-0.5056,"roe":-1.066377,"lyrEps":-6.093596,"shares":36099991,"amplitude":0.045918,"preClose":1.96,"low":1.88,"lyrPeRate":0,"pbRate":0.95723,"impliedVol":0.9309,"week52High":14.748,"changeRate":-0.005102,"longInitialMargin":0.25,"amount":843512.501922,"committee":0.828031,"changeRate20Day":-0.025,"overnightTrading":{"tag":"夜盘","latestPrice":1.9500000476837158,"preClose":1.9500000476837158,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":1063,"change":-0.01,"marketValue":70394982.45,"shortable":3,"turnoverRate":0.013409,"open":1.94,"impliedVolPercentile":0.7229},{"symbol":"EBS","shortMargin":0.3,"floatShares":53219702,"nameCN":"Emergent BioSolutions","postHourTrading":{"tag":"盘后","latestPrice":5.67,"preClose":5.77,"latestTime":"19:59 EST","volume":10924,"amount":63057.8175,"timestamp":1741395553220},"volumeRatio":0.418303,"changeRateMTD":-0.22861,"dividePrice":0,"high":6.06,"changeRateQTD":-0.396444,"changeRateWTD":0,"week52Low":1.8201,"changeRateYTD":-0.396444,"changeRate5Min":0,"askSize":100,"floatMarketCap":307077680.54,"latestPrice":5.77,"askPrice":6.26,"peRate":0,"eps":-3.6,"divideRate":0,"bidPrice":5.61,"market":"US","volume":936486,"changeRate60Day":-0.3596,"changeRate5Day":-0.22861,"roa":0.01669,"roe":-0.336719,"lyrEps":-3.596226,"shares":54184186,"amplitude":0.077055,"preClose":5.84,"low":5.61,"lyrPeRate":0,"pbRate":0.647562,"impliedVol":2.3398,"week52High":15.1,"changeRate":-0.011986,"longInitialMargin":0.25,"amount":5410793.164573,"committee":-0.694915,"changeRate20Day":-0.448375,"overnightTrading":{"tag":"夜盘","latestPrice":5.769999980926514,"preClose":5.769999980926514,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":18,"change":-0.07,"marketValue":312642753.22,"shortable":3,"turnoverRate":0.017597,"open":5.81,"impliedVolPercentile":0.996},{"symbol":"AEMD","shortMargin":0.3,"floatShares":13590712,"nameCN":"Aethlon Medical","postHourTrading":{"tag":"盘后","latestPrice":0.4453,"preClose":0.4366,"latestTime":"19:44 EST","volume":481,"amount":212.7757,"timestamp":1741394676520},"volumeRatio":0.348519,"changeRateMTD":-0.156654,"dividePrice":0,"high":0.4725,"changeRateQTD":-0.492326,"changeRateWTD":0,"week52Low":0.2375,"changeRateYTD":-0.492326,"changeRate5Min":0.002526,"askSize":100,"floatMarketCap":5933704.8592,"latestPrice":0.4366,"askPrice":0.6985,"peRate":0,"eps":-1.005529,"divideRate":0,"bidPrice":0.4366,"market":"US","volume":91596,"changeRate60Day":0.118054,"changeRate5Day":-0.156654,"roa":-0.724715,"roe":-1.600381,"lyrEps":-4.858444,"shares":14457096,"amplitude":0.111908,"preClose":0.4602,"low":0.421,"lyrPeRate":0,"pbRate":1.456328,"impliedVol":3.8125,"week52High":1.85,"changeRate":-0.051282,"longInitialMargin":0.25,"amount":40220.324738,"committee":-0.980198,"changeRate20Day":-0.406309,"overnightTrading":{"tag":"夜盘","latestPrice":0.436599999666214,"preClose":0.436599999666214,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":1,"change":-0.0236,"marketValue":6311968.1136,"shortable":3,"turnoverRate":0.00674,"open":0.4602,"impliedVolPercentile":0},{"symbol":"GOVX","shortMargin":0.3,"floatShares":8895982,"nameCN":"GeoVax Labs Inc","postHourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.71,"latestTime":"19:59 EST","volume":9371,"amount":16034.9991,"timestamp":1741395546483},"volumeRatio":0.488438,"changeRateMTD":0.1875,"dividePrice":0,"high":1.88,"changeRateQTD":-0.307692,"changeRateWTD":0,"week52Low":1.0901,"changeRateYTD":-0.307692,"changeRate5Min":0.014837,"askSize":100,"floatMarketCap":15212129.22,"latestPrice":1.71,"askPrice":1.88,"peRate":0,"eps":-7.435664,"divideRate":0,"bidPrice":1.54,"market":"US","volume":584738,"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.71,"latestTime":"07:25 EDT","volume":160,"amount":272,"timestamp":1741605918892},"changeRate60Day":-0.321429,"changeRate5Day":0.1875,"roa":-1.120966,"roe":-2.760227,"lyrEps":-14.28879,"shares":9436069,"amplitude":0.130487,"preClose":1.83,"low":1.641209,"lyrPeRate":0,"pbRate":1.89745,"impliedVol":0,"week52High":11.18,"changeRate":-0.065574,"longInitialMargin":0.25,"amount":1007990.361403,"committee":0.333333,"changeRate20Day":0,"overnightTrading":{"tag":"夜盘","latestPrice":1.7100000381469727,"preClose":1.7100000381469727,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":200,"change":-0.12,"marketValue":16135677.99,"shortable":0,"turnoverRate":0.065731,"hourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.71,"latestTime":"07:25 EDT","volume":160,"amount":272,"timestamp":1741605918892},"open":1.86,"impliedVolPercentile":0},{"symbol":"TNXP","shortMargin":0.3,"floatShares":5590400,"nameCN":"Tonix Pharmaceuticals","postHourTrading":{"tag":"盘后","latestPrice":13.4808,"preClose":13.02,"latestTime":"19:59 EST","volume":20948,"amount":280169.7658,"timestamp":1741395589102},"volumeRatio":0.534,"changeRateMTD":0.656489,"dividePrice":0,"high":15.3,"changeRateQTD":-0.605215,"changeRateWTD":0,"week52Low":6.76,"changeRateYTD":-0.605215,"changeRate5Min":0.009302,"askSize":100,"floatMarketCap":72787008,"latestPrice":13.02,"askPrice":14.79,"peRate":0,"eps":-7.765136,"divideRate":0,"bidPrice":13.32,"market":"US","volume":2105955,"preHourTrading":{"tag":"盘前","latestPrice":13.4,"preClose":13.02,"latestTime":"07:12 EDT","volume":262,"amount":3471.550042,"timestamp":1741605161468},"changeRate60Day":-0.290463,"changeRate5Day":0.656489,"roa":-0.440691,"roe":-1.386866,"lyrEps":-219.085114,"shares":5590444,"amplitude":0.180451,"preClose":14.63,"low":12.66,"lyrPeRate":0,"pbRate":0.980819,"impliedVol":0,"week52High":1216,"changeRate":-0.110048,"longInitialMargin":0.25,"amount":29287236.150441,"committee":-0.818182,"changeRate20Day":0.158363,"overnightTrading":{"tag":"夜盘","latestPrice":13.020000457763672,"preClose":13.020000457763672,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":10,"change":-1.61,"marketValue":72787580.88,"shortable":0,"turnoverRate":0.376709,"hourTrading":{"tag":"盘前","latestPrice":13.4,"preClose":13.02,"latestTime":"07:12 EDT","volume":262,"amount":3471.550042,"timestamp":1741605161468},"open":14.6,"impliedVolPercentile":0}]}}}