CapLand IntCom T

2.010

+0.000

Volume:13.18M

Turnover:26.52M

Market Cap:14.67B

PE:14.81

High:2.020

Open:2.010

Low:2.000

Close:2.010

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/C38U.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"C38U.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C38U.SI\",,,,,undefined,":{"symbol":"C38U.SI","market":"SI","secType":"STK","nameCN":"CapLand IntCom T","latestPrice":2.01,"timestamp":1741594920000,"preClose":2.01,"halted":0,"volume":13181600,"delay":15,"changeRate":0,"change":0,"floatShares":4986302864,"shares":7298469763,"eps":0.1357,"lyrEps":0.136014,"pbRate":0.94,"amount":26518729.6984,"amplitude":0.00995,"volumeRatio":0.573457,"dividePrice":0.1088,"prevYearClose":1.8981,"fiveDayClose":1.98,"twentyDayClose":1.9571},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C38U.SI\",,,,,undefined,":{"symbol":"C38U.SI","floatShares":4986302864,"roa":"2.61%","roe":"6.25%","lyrEps":0.136014,"volumeRatio":0.573457,"shares":7298469763,"dividePrice":0.1088,"high":2.02,"amplitude":0.00995,"preClose":2.01,"low":2,"week52Low":1.7314,"pbRate":"0.94","psRate":"9.25","week52High":2.1636,"institutionHeld":0,"latestPrice":2.01,"eps":0.1357,"divideRate":0.054129,"volume":13181600,"delay":15,"ttmEps":0.1357,"open":2.01,"prevYearClose":1.8981,"prevWeekClose":2.01,"prevMonthClose":1.97,"prevQuarterClose":1.8981,"fiveDayClose":1.98,"twentyDayClose":1.9571,"sixtyDayClose":1.8883},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C38U.SI\",params:#limit:5,,,undefined,":[{"date":"2025-02-12","symbol":"C38U.SI","amount":0.032900000000000006,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-13","defaultRemindTime":1739320200000,"name":"凯德商用新加坡信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-02-13","currency":"SGD","dateTimestamp":1739289600000,"payDate":"2025-03-21"},{"date":"2025-02-05","symbol":"C38U.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738715400000,"name":null,"time":"Pre-Market","dateTimestamp":1738684800000,"actualEps":null},{"date":"2024-11-05","symbol":"C38U.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730766600000,"name":null,"time":"Pre-Market","dateTimestamp":1730736000000,"actualEps":null},{"date":"2024-09-10","symbol":"C38U.SI","amount":0.0216,"announcedDate":"2024-09-03","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-11","defaultRemindTime":1725928200000,"name":"凯德商用新加坡信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-17","payableDate":"2024-09-11","currency":"SGD","dateTimestamp":1725897600000,"payDate":"2024-10-17"},{"market":"SI","date":"2024-09-10","symbol":"C38U.SI","defaultRemindTime":1725928200000,"type":"split","dateTimestamp":1725897600000,"forFactor":997411,"toFactor":1000000,"ratio":0.997411}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C38U.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-26","recordDate":"2017-01-31","paymentDate":"2017-02-28","value":0.0288,"currency":"SGD"},{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-05-29","value":0.0273,"currency":"SGD"},{"executeDate":"2017-07-27","recordDate":"2017-07-31","paymentDate":"2017-08-29","value":0.0275,"currency":"SGD"},{"executeDate":"2017-10-26","recordDate":"2017-10-30","paymentDate":"2017-11-29","value":0.0278,"currency":"SGD"},{"executeDate":"2018-01-30","recordDate":"2018-02-01","paymentDate":"2018-02-28","value":0.029,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C38U.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/C38U.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"C38U.SI","date":"2025-03-07","current":15.71189,"percent":0.431641,"low":8.234244,"twenty":12.811008,"median":16.317782,"eighty":38.676597,"high":106.279519,"avg":22.969419,"sd":18.706906,"marketCap":14669924223},"quantilePoints":[{"date":"2020-03-13","current":11.809639,"twenty":11.845735,"median":12.928974,"eighty":14.318273,"marketCap":8044536984},{"date":"2020-03-20","current":9.642733,"twenty":11.832585,"median":12.90935,"eighty":14.318273,"marketCap":6568475152},{"date":"2020-03-27","current":10.076114,"twenty":11.831115,"median":12.882278,"eighty":14.317283,"marketCap":6863687518},{"date":"2020-04-03","current":8.234244,"twenty":11.817637,"median":12.868558,"eighty":14.310014,"marketCap":5609034961},{"date":"2020-04-09","current":8.895384,"twenty":11.802476,"median":12.863003,"eighty":14.26179,"marketCap":6199459694},{"date":"2020-04-17","current":9.795512,"twenty":11.802476,"median":12.838919,"eighty":14.243963,"marketCap":6826785973},{"date":"2020-04-24","current":8.895384,"twenty":11.800178,"median":12.808142,"eighty":14.206296,"marketCap":6199459694},{"date":"2020-04-30","current":10.007307,"twenty":11.789703,"median":12.808142,"eighty":14.206296,"marketCap":6974392156},{"date":"2020-05-08","current":9.790777,"twenty":11.772368,"median":12.747726,"eighty":14.220407,"marketCap":6826785973},{"date":"2020-05-15","current":9.208623,"twenty":11.772368,"median":12.734899,"eighty":14.220407,"marketCap":6420868969},{"date":"2020-05-22","current":9.790777,"twenty":11.765934,"median":12.734899,"eighty":14.220407,"marketCap":6826785973},{"date":"2020-05-29","current":10.743394,"twenty":11.754434,"median":12.687311,"eighty":14.227462,"marketCap":7491013797},{"date":"2020-06-05","current":11.219702,"twenty":11.737454,"median":12.66239,"eighty":14.227462,"marketCap":7823127709},{"date":"2020-06-12","current":10.84924,"twenty":11.73425,"median":12.645953,"eighty":14.227462,"marketCap":7564816889},{"date":"2020-06-19","current":10.743394,"twenty":11.733292,"median":12.622747,"eighty":14.227462,"marketCap":7491013797},{"date":"2020-06-26","current":10.584624,"twenty":11.709123,"median":12.618599,"eighty":14.227462,"marketCap":7380309160},{"date":"2020-07-03","current":10.902163,"twenty":11.677562,"median":12.584445,"eighty":14.227462,"marketCap":7601718434},{"date":"2020-07-10","current":10.69047,"twenty":11.677316,"median":12.584502,"eighty":14.927627,"marketCap":7454112251},{"date":"2020-07-17","current":10.637547,"twenty":11.620875,"median":12.559011,"eighty":14.227462,"marketCap":7417210705},{"date":"2020-07-24","current":40.961032,"twenty":11.620875,"median":12.559011,"eighty":14.2544,"marketCap":7306506068},{"date":"2020-07-30","current":39.099167,"twenty":11.620875,"median":12.560448,"eighty":14.26179,"marketCap":6974392156},{"date":"2020-08-07","current":38.892293,"twenty":11.651934,"median":12.584445,"eighty":14.314044,"marketCap":6937490610},{"date":"2020-08-14","current":38.892293,"twenty":11.677562,"median":12.604074,"eighty":14.317283,"marketCap":6937490610},{"date":"2020-08-21","current":38.271672,"twenty":11.712151,"median":12.618599,"eighty":14.382206,"marketCap":6826785973},{"date":"2020-08-28","current":39.306041,"twenty":11.733292,"median":12.648379,"eighty":14.406004,"marketCap":7011293702},{"date":"2020-09-04","current":39.926663,"twenty":11.73425,"median":12.676749,"eighty":14.450368,"marketCap":7121998339},{"date":"2020-09-11","current":40.754158,"twenty":11.74226,"median":12.734899,"eighty":14.462058,"marketCap":7269604522},{"date":"2020-09-18","current":41.995402,"twenty":11.765934,"median":12.740562,"eighty":14.51853,"marketCap":7491013797},{"date":"2020-09-25","current":41.167906,"twenty":11.772368,"median":12.793049,"eighty":14.573529,"marketCap":7343407614},{"date":"2020-10-02","current":39.512915,"twenty":11.772368,"median":12.820773,"eighty":14.585117,"marketCap":7048195247},{"date":"2020-10-09","current":40.340411,"twenty":11.789703,"median":12.849699,"eighty":14.586692,"marketCap":7195801431},{"date":"2020-10-16","current":39.512915,"twenty":11.800178,"median":12.908611,"eighty":14.586692,"marketCap":7048195247},{"date":"2020-10-23","current":48.487812,"twenty":11.802476,"median":12.91262,"eighty":14.59475,"marketCap":6937490610},{"date":"2020-10-30","current":78.239816,"twenty":11.809639,"median":12.950438,"eighty":14.630222,"marketCap":11194318120},{"date":"2020-11-06","current":84.571362,"twenty":11.830444,"median":12.979426,"eighty":14.650243,"marketCap":12100216696},{"date":"2020-11-13","current":90.450654,"twenty":11.832585,"median":13.022125,"eighty":14.653272,"marketCap":12941408232},{"date":"2020-11-20","current":89.546148,"twenty":11.845573,"median":13.060046,"eighty":14.685633,"marketCap":12811994149},{"date":"2020-11-27","current":89.998401,"twenty":11.861319,"median":13.086759,"eighty":14.686276,"marketCap":12876701190},{"date":"2020-12-04","current":89.546148,"twenty":11.862693,"median":13.093516,"eighty":14.686276,"marketCap":12811994149},{"date":"2020-12-11","current":94.520933,"twenty":11.862693,"median":13.112912,"eighty":14.723017,"marketCap":13523771602},{"date":"2020-12-17","current":97.686706,"twenty":11.869975,"median":13.123497,"eighty":14.723017,"marketCap":13976720890},{"date":"2020-12-24","current":96.329947,"twenty":11.875462,"median":13.149662,"eighty":14.742331,"marketCap":13782599767},{"date":"2020-12-30","current":98.591213,"twenty":11.881487,"median":13.154919,"eighty":14.742331,"marketCap":14106134972},{"date":"2021-01-08","current":102.661492,"twenty":11.883593,"median":13.160566,"eighty":14.742331,"marketCap":14688498343},{"date":"2021-01-15","current":103.113746,"twenty":11.889302,"median":13.188999,"eighty":14.76722,"marketCap":14753205384},{"date":"2021-01-22","current":42.173825,"twenty":11.899931,"median":13.206795,"eighty":14.791179,"marketCap":14753205384},{"date":"2021-01-29","current":39.584204,"twenty":11.922095,"median":13.208105,"eighty":14.798385,"marketCap":13847306808},{"date":"2021-02-05","current":39.584204,"twenty":11.925567,"median":13.208105,"eighty":14.798385,"marketCap":13847306808},{"date":"2021-02-11","current":39.584204,"twenty":11.931765,"median":13.223079,"eighty":14.816723,"marketCap":13847306808},{"date":"2021-02-19","current":38.104421,"twenty":11.941126,"median":13.257159,"eighty":14.85444,"marketCap":13329650478},{"date":"2021-02-26","current":38.861653,"twenty":11.942423,"median":13.26291,"eighty":14.859341,"marketCap":13594544420},{"date":"2021-03-05","current":38.861653,"twenty":11.942423,"median":13.266548,"eighty":14.910233,"marketCap":13594544420},{"date":"2021-03-12","current":39.046708,"twenty":11.942423,"median":13.279341,"eighty":14.927627,"marketCap":13659280345},{"date":"2021-03-19","current":40.342096,"twenty":11.942423,"median":13.291747,"eighty":14.988547,"marketCap":14112431826},{"date":"2021-03-26","current":39.601874,"twenty":11.942423,"median":13.318403,"eighty":15.070666,"marketCap":13853488123},{"date":"2021-04-01","current":40.527152,"twenty":11.942423,"median":13.321596,"eighty":15.191084,"marketCap":14177167752},{"date":"2021-04-09","current":40.342096,"twenty":11.953018,"median":13.324991,"eighty":15.495653,"marketCap":14112431826},{"date":"2021-04-15","current":40.712207,"twenty":11.953018,"median":13.324991,"eighty":15.534742,"marketCap":14241903678},{"date":"2021-04-22","current":40.342096,"twenty":11.953018,"median":13.32532,"eighty":15.571242,"marketCap":14112431826},{"date":"2021-04-30","current":39.78693,"twenty":11.983126,"median":13.34783,"eighty":15.611646,"marketCap":13918224049},{"date":"2021-05-06","current":39.246329,"twenty":11.992223,"median":13.34783,"eighty":15.64683,"marketCap":13729111617},{"date":"2021-05-14","current":36.839715,"twenty":11.993626,"median":13.3594,"eighty":15.64683,"marketCap":12887232131},{"date":"2021-05-21","current":37.95046,"twenty":12.001252,"median":13.374823,"eighty":15.688551,"marketCap":13275791894},{"date":"2021-05-28","current":37.95046,"twenty":12.012961,"median":13.375749,"eighty":15.722419,"marketCap":13275791894},{"date":"2021-06-04","current":38.690957,"twenty":12.041969,"median":13.388457,"eighty":15.738935,"marketCap":13534831736},{"date":"2021-06-09","current":39.801702,"twenty":12.044182,"median":13.39348,"eighty":15.778477,"marketCap":13923391498},{"date":"2021-06-18","current":38.690957,"twenty":12.052708,"median":13.42756,"eighty":15.910131,"marketCap":13534831736},{"date":"2021-06-25","current":38.690957,"twenty":12.060082,"median":13.428159,"eighty":15.919265,"marketCap":13534831736},{"date":"2021-07-01","current":38.505832,"twenty":12.060082,"median":13.42933,"eighty":15.958228,"marketCap":13470071775},{"date":"2021-07-09","current":39.616578,"twenty":12.060082,"median":13.441877,"eighty":15.99617,"marketCap":13858631538},{"date":"2021-07-15","current":39.431453,"twenty":12.060082,"median":13.450937,"eighty":15.99617,"marketCap":13793871577},{"date":"2021-07-23","current":38.876081,"twenty":12.060082,"median":13.484055,"eighty":16.073074,"marketCap":13599591696},{"date":"2021-07-30","current":39.801702,"twenty":12.060082,"median":13.484055,"eighty":16.073074,"marketCap":13923391498},{"date":"2021-08-06","current":16.498317,"twenty":12.060082,"median":13.484055,"eighty":16.149979,"marketCap":13923391498},{"date":"2021-08-13","current":16.42158,"twenty":12.060082,"median":13.484055,"eighty":16.149979,"marketCap":13858631538},{"date":"2021-08-20","current":15.967397,"twenty":12.060082,"median":13.472848,"eighty":16.149979,"marketCap":13475333285},{"date":"2021-08-27","current":15.813864,"twenty":12.060082,"median":13.46164,"eighty":16.149979,"marketCap":13345762773},{"date":"2021-09-03","current":16.044163,"twenty":12.060082,"median":13.459997,"eighty":16.149979,"marketCap":13540118541},{"date":"2021-09-10","current":15.737098,"twenty":12.060082,"median":13.459997,"eighty":16.149979,"marketCap":13280977516},{"date":"2021-09-16","current":15.506799,"twenty":12.060082,"median":13.459997,"eighty":16.149979,"marketCap":13086621748},{"date":"2021-09-24","current":15.967397,"twenty":12.060082,"median":13.450937,"eighty":16.191371,"marketCap":13475333285},{"date":"2021-10-01","current":15.506799,"twenty":12.060082,"median":13.450937,"eighty":16.191371,"marketCap":13086621748},{"date":"2021-10-08","current":16.274462,"twenty":12.060082,"median":13.441877,"eighty":16.203174,"marketCap":13734474310},{"date":"2021-10-15","current":16.427995,"twenty":12.060082,"median":13.441877,"eighty":16.226884,"marketCap":13864044822},{"date":"2021-10-21","current":16.351229,"twenty":12.060082,"median":13.441877,"eighty":16.226884,"marketCap":13799259566},{"date":"2021-10-29","current":16.504761,"twenty":12.060082,"median":13.441877,"eighty":16.274462,"marketCap":13928830078},{"date":"2021-11-05","current":16.581527,"twenty":12.060082,"median":13.441877,"eighty":16.336633,"marketCap":13993615334},{"date":"2021-11-12","current":16.664829,"twenty":12.060082,"median":13.441877,"eighty":16.42158,"marketCap":14063916127},{"date":"2021-11-19","current":16.818422,"twenty":12.060082,"median":13.472848,"eighty":16.490173,"marketCap":14193537474},{"date":"2021-11-26","current":16.818422,"twenty":12.060082,"median":13.484469,"eighty":16.511236,"marketCap":14193537474},{"date":"2021-12-03","current":15.820068,"twenty":12.060082,"median":13.484883,"eighty":16.511236,"marketCap":13350998720},{"date":"2021-12-10","current":15.896493,"twenty":12.060082,"median":13.49802,"eighty":16.511236,"marketCap":13415495230},{"date":"2021-12-17","current":15.504953,"twenty":12.060082,"median":13.52294,"eighty":16.511236,"marketCap":13085064313},{"date":"2021-12-24","current":15.583261,"twenty":12.060082,"median":13.538207,"eighty":16.511236,"marketCap":13151150496},{"date":"2021-12-31","current":15.9748,"twenty":12.060082,"median":13.538207,"eighty":16.511236,"marketCap":13481581413},{"date":"2022-01-07","current":15.818185,"twenty":12.060082,"median":13.540376,"eighty":16.511236,"marketCap":13349409046},{"date":"2022-01-14","current":15.739877,"twenty":12.060082,"median":13.540376,"eighty":16.511236,"marketCap":13283322863},{"date":"2022-01-21","current":15.739877,"twenty":12.060082,"median":13.558763,"eighty":16.511236,"marketCap":13283322863},{"date":"2022-01-28","current":15.191722,"twenty":12.060082,"median":13.59236,"eighty":16.511236,"marketCap":12820719579},{"date":"2022-02-04","current":12.630428,"twenty":12.05585,"median":13.59236,"eighty":16.511236,"marketCap":13679839963},{"date":"2022-02-11","current":12.691445,"twenty":12.05585,"median":13.59236,"eighty":16.511236,"marketCap":13745926147},{"date":"2022-02-18","current":13.057544,"twenty":12.05585,"median":13.59236,"eighty":16.511236,"marketCap":14142443247},{"date":"2022-02-25","current":12.935511,"twenty":12.05585,"median":13.59236,"eighty":16.511236,"marketCap":14010270880},{"date":"2022-03-04","current":12.960405,"twenty":12.05585,"median":13.59236,"eighty":16.511236,"marketCap":14037233204},{"date":"2022-03-11","current":13.204941,"twenty":12.05585,"median":13.59236,"eighty":16.511236,"marketCap":14302086660},{"date":"2022-03-18","current":13.388343,"twenty":12.060082,"median":13.59236,"eighty":16.511236,"marketCap":14500726753},{"date":"2022-03-25","current":13.634536,"twenty":12.095247,"median":13.59587,"eighty":16.511236,"marketCap":14767375275},{"date":"2022-04-01","current":13.940243,"twenty":12.110373,"median":13.628247,"eighty":16.511236,"marketCap":15098482344},{"date":"2022-04-08","current":13.81796,"twenty":12.11179,"median":13.646513,"eighty":16.511236,"marketCap":14966039516},{"date":"2022-04-14","current":13.824499,"twenty":12.11179,"median":13.646513,"eighty":16.511236,"marketCap":14973121477},{"date":"2022-04-22","current":14.313862,"twenty":12.11179,"median":13.646513,"eighty":16.511236,"marketCap":15503143476},{"date":"2022-04-29","current":14.252692,"twenty":12.118912,"median":13.667846,"eighty":16.511236,"marketCap":15436890726},{"date":"2022-05-06","current":13.702158,"twenty":12.118912,"median":13.701412,"eighty":16.511236,"marketCap":14840615977},{"date":"2022-05-13","current":13.885669,"twenty":12.169448,"median":13.729951,"eighty":16.511236,"marketCap":15039374227},{"date":"2022-05-20","current":13.781117,"twenty":12.176367,"median":13.756819,"eighty":16.515889,"marketCap":14926135252},{"date":"2022-05-27","current":13.597369,"twenty":12.203777,"median":13.756819,"eighty":16.515889,"marketCap":14727120115},{"date":"2022-06-03","current":13.53612,"twenty":12.229668,"median":13.756819,"eighty":16.515889,"marketCap":14660781736},{"date":"2022-06-10","current":13.597369,"twenty":12.236571,"median":13.763329,"eighty":16.515889,"marketCap":14727120115},{"date":"2022-06-17","current":13.229873,"twenty":12.285168,"median":13.763329,"eighty":16.515889,"marketCap":14329089842},{"date":"2022-06-24","current":13.413621,"twenty":12.327566,"median":13.763329,"eighty":16.515889,"marketCap":14528104979},{"date":"2022-07-01","current":13.168623,"twenty":12.327848,"median":13.763329,"eighty":16.515889,"marketCap":14262751463},{"date":"2022-07-08","current":12.862376,"twenty":12.347828,"median":13.763329,"eighty":16.515889,"marketCap":13931059569},{"date":"2022-07-15","current":12.862376,"twenty":12.35423,"median":13.763329,"eighty":16.520542,"marketCap":13931059569},{"date":"2022-07-22","current":12.801127,"twenty":12.35423,"median":13.763329,"eighty":16.520542,"marketCap":13864721190},{"date":"2022-07-29","current":13.343754,"twenty":12.402235,"median":13.763329,"eighty":16.520542,"marketCap":14452433039},{"date":"2022-08-05","current":12.076325,"twenty":12.415126,"median":13.763329,"eighty":16.520542,"marketCap":14120955217},{"date":"2022-09-09","current":11.910887,"twenty":12.43748,"median":13.81796,"eighty":16.581527,"marketCap":13927507290},{"date":"2022-09-23","current":11.513857,"twenty":12.444148,"median":13.824499,"eighty":16.623685,"marketCap":13463257047},{"date":"2022-09-30","current":10.889954,"twenty":12.444148,"median":13.824499,"eighty":16.623685,"marketCap":12733720951},{"date":"2022-10-07","current":11.003391,"twenty":12.444148,"median":13.824499,"eighty":16.623685,"marketCap":12866363878},{"date":"2022-10-14","current":10.379487,"twenty":12.444148,"median":13.824499,"eighty":16.623685,"marketCap":12136827782},{"date":"2022-10-21","current":9.869021,"twenty":12.444148,"median":13.824499,"eighty":16.623685,"marketCap":11539934612},{"date":"2022-10-28","current":10.719798,"twenty":12.444148,"median":13.824499,"eighty":16.637737,"marketCap":12534756561},{"date":"2022-11-04","current":10.549643,"twenty":12.444148,"median":13.824499,"eighty":16.637737,"marketCap":12335792171},{"date":"2022-11-11","current":11.570576,"twenty":12.444148,"median":13.824499,"eighty":16.637737,"marketCap":13529578511},{"date":"2022-11-18","current":11.513857,"twenty":12.444148,"median":13.824499,"eighty":16.637737,"marketCap":13463257047},{"date":"2022-11-25","current":11.519024,"twenty":12.444148,"median":13.824499,"eighty":16.637737,"marketCap":13469298177},{"date":"2022-12-02","current":11.46228,"twenty":12.444148,"median":13.824499,"eighty":16.637737,"marketCap":13402946955},{"date":"2022-12-09","current":11.46228,"twenty":12.444148,"median":13.824499,"eighty":16.637737,"marketCap":13402946955},{"date":"2022-12-16","current":11.46228,"twenty":12.444148,"median":13.837739,"eighty":16.65179,"marketCap":13402946955},{"date":"2022-12-23","current":11.46228,"twenty":12.415814,"median":13.837739,"eighty":16.65179,"marketCap":13402946955},{"date":"2022-12-30","current":11.575768,"twenty":12.385998,"median":13.850978,"eighty":16.65179,"marketCap":13535649400},{"date":"2023-01-06","current":11.348792,"twenty":12.369716,"median":13.850978,"eighty":16.65179,"marketCap":13270244510},{"date":"2023-01-13","current":11.519024,"twenty":12.384864,"median":13.850978,"eighty":16.65179,"marketCap":13469298177},{"date":"2023-01-20","current":11.859488,"twenty":12.384864,"median":13.850978,"eighty":16.65179,"marketCap":13867405512},{"date":"2023-01-27","current":12.199951,"twenty":12.385714,"median":13.850978,"eighty":16.654398,"marketCap":14265512848},{"date":"2023-02-03","current":19.354034,"twenty":12.385714,"median":13.85626,"eighty":16.664829,"marketCap":14000107958},{"date":"2023-02-10","current":18.06988,"twenty":12.432236,"median":13.874396,"eighty":16.741626,"marketCap":13071190842},{"date":"2023-02-17","current":17.794704,"twenty":12.444148,"median":13.909421,"eighty":17.125608,"marketCap":12872137174},{"date":"2023-02-24","current":17.886429,"twenty":12.448347,"median":13.917277,"eighty":17.647943,"marketCap":12938488397},{"date":"2023-03-03","current":17.336078,"twenty":12.502298,"median":13.94684,"eighty":17.758014,"marketCap":12540381061},{"date":"2023-03-17","current":17.830897,"twenty":12.51059,"median":13.967864,"eighty":17.794704,"marketCap":12898318159},{"date":"2023-03-24","current":17.647073,"twenty":12.51059,"median":13.967864,"eighty":17.794704,"marketCap":12765345807},{"date":"2023-03-31","current":18.198544,"twenty":12.51059,"median":13.967864,"eighty":17.830897,"marketCap":13164262863},{"date":"2023-04-05","current":18.658104,"twenty":12.51059,"median":13.967864,"eighty":17.886429,"marketCap":13496693744},{"date":"2023-04-13","current":18.566192,"twenty":12.508395,"median":13.967864,"eighty":18.345056,"marketCap":13430207568},{"date":"2023-04-21","current":18.566192,"twenty":12.508395,"median":13.967864,"eighty":18.566192,"marketCap":13430207568},{"date":"2023-04-28","current":18.658104,"twenty":12.508395,"median":13.967864,"eighty":18.63538,"marketCap":13496693744},{"date":"2023-05-05","current":19.117663,"twenty":12.508395,"median":13.967864,"eighty":18.658104,"marketCap":13829124624},{"date":"2023-05-12","current":18.933839,"twenty":12.508395,"median":13.967864,"eighty":18.897074,"marketCap":13696152272},{"date":"2023-05-19","current":18.290456,"twenty":12.508395,"median":13.967864,"eighty":18.933839,"marketCap":13230749039},{"date":"2023-05-26","current":18.390564,"twenty":12.508395,"median":13.967864,"eighty":18.933839,"marketCap":13303163890},{"date":"2023-06-01","current":18.390564,"twenty":12.508395,"median":13.967864,"eighty":18.933839,"marketCap":13303163890},{"date":"2023-06-09","current":17.9308,"twenty":12.508395,"median":13.94684,"eighty":18.933839,"marketCap":12970584792},{"date":"2023-06-16","current":18.482517,"twenty":12.508395,"median":13.94684,"eighty":18.933839,"marketCap":13369679709},{"date":"2023-06-23","current":17.562989,"twenty":12.507176,"median":13.943542,"eighty":18.933839,"marketCap":12704521514},{"date":"2023-06-30","current":17.562989,"twenty":12.505956,"median":13.940243,"eighty":18.933839,"marketCap":12704521514},{"date":"2023-07-07","current":17.103225,"twenty":12.503517,"median":13.940243,"eighty":18.933839,"marketCap":12371942417},{"date":"2023-07-14","current":18.114706,"twenty":12.503517,"median":13.940243,"eighty":18.933839,"marketCap":13103616431},{"date":"2023-07-21","current":18.298611,"twenty":12.503517,"median":13.940243,"eighty":18.933839,"marketCap":13236648070},{"date":"2023-07-28","current":18.850328,"twenty":12.509493,"median":13.967864,"eighty":18.933839,"marketCap":13635742987},{"date":"2023-08-03","current":19.166378,"twenty":12.529896,"median":13.97143,"eighty":18.933839,"marketCap":13369679709},{"date":"2023-08-10","current":18.689603,"twenty":12.554471,"median":14.025583,"eighty":18.970604,"marketCap":13037100612},{"date":"2023-08-18","current":18.117472,"twenty":12.551983,"median":14.026306,"eighty":19.025751,"marketCap":12638005695},{"date":"2023-09-11","current":18.221032,"twenty":12.569412,"median":14.092716,"eighty":19.117663,"marketCap":12710244700},{"date":"2023-10-09","current":16.885459,"twenty":12.700136,"median":14.191521,"eighty":19.335689,"marketCap":11778603727},{"date":"2023-10-16","current":17.362449,"twenty":12.740562,"median":14.252692,"eighty":29.845443,"marketCap":12111332646},{"date":"2023-10-30","current":16.599265,"twenty":12.813478,"median":14.26179,"eighty":37.469137,"marketCap":11578966375},{"date":"2023-11-27","current":17.943314,"twenty":12.944914,"median":14.349321,"eighty":37.95046,"marketCap":12516519886},{"date":"2024-01-15","current":19.184075,"twenty":12.862376,"median":14.59475,"eighty":38.271672,"marketCap":13382023921},{"date":"2024-01-22","current":18.706859,"twenty":12.862376,"median":14.630222,"eighty":38.271672,"marketCap":13049137754},{"date":"2024-03-15","current":14.850655,"twenty":12.801127,"median":14.686276,"eighty":38.505832,"marketCap":12809729708},{"date":"2024-03-22","current":15.237391,"twenty":12.801127,"median":14.742331,"eighty":38.505832,"marketCap":13143316419},{"date":"2024-03-28","current":15.452072,"twenty":12.801127,"median":14.742331,"eighty":38.505832,"marketCap":13328493860},{"date":"2024-04-05","current":15.374031,"twenty":12.801127,"median":14.785522,"eighty":38.505832,"marketCap":13261178235},{"date":"2024-04-12","current":14.983828,"twenty":12.801127,"median":14.798385,"eighty":38.505832,"marketCap":12924600107},{"date":"2024-04-19","current":14.671664,"twenty":12.801127,"median":14.798385,"eighty":38.505832,"marketCap":12655337605},{"date":"2024-04-26","current":15.295991,"twenty":12.801127,"median":14.816723,"eighty":38.505832,"marketCap":13193862609},{"date":"2024-05-03","current":15.061868,"twenty":12.801127,"median":14.85444,"eighty":38.539985,"marketCap":12991915733},{"date":"2024-05-10","current":15.21795,"twenty":12.801127,"median":14.891029,"eighty":38.539985,"marketCap":13126546984},{"date":"2024-05-17","current":15.374031,"twenty":12.801127,"median":14.910494,"eighty":38.539985,"marketCap":13261178235},{"date":"2024-05-24","current":15.537027,"twenty":12.801127,"median":14.966549,"eighty":38.574138,"marketCap":13401773096},{"date":"2024-05-31","current":15.3028,"twenty":12.801127,"median":15.00535,"eighty":38.574138,"marketCap":13199736316},{"date":"2024-06-07","current":15.615102,"twenty":12.801127,"median":15.078658,"eighty":38.574138,"marketCap":13469118690},{"date":"2024-06-14","current":15.146649,"twenty":12.801127,"median":15.09419,"eighty":38.574138,"marketCap":13065045129},{"date":"2024-06-21","current":15.146649,"twenty":12.801127,"median":15.146649,"eighty":38.608291,"marketCap":13065045129},{"date":"2024-06-28","current":15.458951,"twenty":12.801127,"median":15.21795,"eighty":38.608291,"marketCap":13334427503},{"date":"2024-07-05","current":15.615102,"twenty":12.801127,"median":15.221338,"eighty":38.608291,"marketCap":13469118690},{"date":"2024-07-12","current":16.552008,"twenty":12.801127,"median":15.224725,"eighty":38.608291,"marketCap":14277265811},{"date":"2024-07-19","current":16.00548,"twenty":12.801127,"median":15.295991,"eighty":38.608291,"marketCap":13805846657},{"date":"2024-07-26","current":16.00548,"twenty":12.801127,"median":15.308769,"eighty":38.608291,"marketCap":13805846657},{"date":"2024-08-02","current":16.630084,"twenty":12.801127,"median":15.363649,"eighty":38.608291,"marketCap":14344611404},{"date":"2024-08-08","current":16.239706,"twenty":12.801127,"median":15.374031,"eighty":38.608291,"marketCap":14007883437},{"date":"2024-08-16","current":16.923502,"twenty":12.801127,"median":15.380876,"eighty":38.642444,"marketCap":14209920217},{"date":"2024-08-23","current":16.76309,"twenty":12.801127,"median":15.380876,"eighty":38.642444,"marketCap":14075229031},{"date":"2024-08-30","current":17.011312,"twenty":12.801127,"median":15.430033,"eighty":38.642444,"marketCap":14283650467},{"date":"2024-09-06","current":17.171796,"twenty":12.801127,"median":15.504953,"eighty":38.642444,"marketCap":14418401886},{"date":"2024-09-13","current":17.091554,"twenty":12.801127,"median":15.506799,"eighty":38.642444,"marketCap":14351026176},{"date":"2024-09-20","current":17.280347,"twenty":12.801127,"median":15.537027,"eighty":38.642444,"marketCap":14509546747},{"date":"2024-09-27","current":17.691783,"twenty":12.801127,"median":15.537027,"eighty":38.642444,"marketCap":14855012146},{"date":"2024-10-04","current":18.397555,"twenty":12.801127,"median":15.583261,"eighty":38.642444,"marketCap":15447617331},{"date":"2024-10-11","current":18.050431,"twenty":12.801127,"median":15.615102,"eighty":38.642444,"marketCap":15156152853},{"date":"2024-10-18","current":18.397555,"twenty":12.801127,"median":15.661569,"eighty":38.642444,"marketCap":15447617331},{"date":"2024-10-25","current":17.616527,"twenty":12.801127,"median":15.737098,"eighty":38.642444,"marketCap":14791822256},{"date":"2024-11-01","current":17.616527,"twenty":12.801127,"median":15.739877,"eighty":38.642444,"marketCap":14791822256},{"date":"2024-11-08","current":17.095841,"twenty":12.801127,"median":15.813864,"eighty":38.642444,"marketCap":14354625539},{"date":"2024-11-15","current":17.182622,"twenty":12.801127,"median":15.820068,"eighty":38.642444,"marketCap":14427491659},{"date":"2024-11-22","current":16.748717,"twenty":12.801127,"median":15.896865,"eighty":38.642444,"marketCap":14063161061},{"date":"2024-11-29","current":17.03674,"twenty":12.801127,"median":15.967397,"eighty":38.642444,"marketCap":14305000735},{"date":"2024-12-06","current":16.862895,"twenty":12.801127,"median":15.9748,"eighty":38.642444,"marketCap":14159031340},{"date":"2024-12-13","current":16.775973,"twenty":12.801127,"median":16.00548,"eighty":38.642444,"marketCap":14086046642},{"date":"2024-12-20","current":16.602129,"twenty":12.801127,"median":16.044163,"eighty":38.642444,"marketCap":13940077247},{"date":"2024-12-27","current":16.862895,"twenty":12.801127,"median":16.053108,"eighty":38.642444,"marketCap":14159031340},{"date":"2025-01-03","current":17.123662,"twenty":12.801127,"median":16.127254,"eighty":38.642444,"marketCap":14377985433},{"date":"2025-01-10","current":16.862895,"twenty":12.801127,"median":16.191371,"eighty":38.642444,"marketCap":14159031340},{"date":"2025-01-17","current":17.03674,"twenty":12.801127,"median":16.204051,"eighty":38.642444,"marketCap":14305000735},{"date":"2025-01-24","current":16.949818,"twenty":12.801127,"median":16.268108,"eighty":38.642444,"marketCap":14232016037},{"date":"2025-01-31","current":16.949818,"twenty":12.801127,"median":16.274462,"eighty":38.676597,"marketCap":14232016037},{"date":"2025-02-07","current":15.477384,"twenty":12.801127,"median":16.317782,"eighty":38.676597,"marketCap":14450970130},{"date":"2025-02-14","current":15.399215,"twenty":12.801127,"median":16.317782,"eighty":38.676597,"marketCap":14377985433},{"date":"2025-02-21","current":15.242878,"twenty":12.801127,"median":16.317782,"eighty":38.676597,"marketCap":14232016037},{"date":"2025-02-28","current":15.399215,"twenty":12.801127,"median":16.317782,"eighty":38.676597,"marketCap":14377985433},{"date":"2025-03-07","current":15.71189,"twenty":12.811008,"median":16.317782,"eighty":38.676597,"marketCap":14669924223}],"customCompares":[{"symbol":"C38U.SI","name":"CapLand IntCom T","items":[{"date":"2020-03-13","value":11.809639,"marketCap":8044536984},{"date":"2020-03-20","value":9.642733,"marketCap":6568475152},{"date":"2020-03-27","value":10.076114,"marketCap":6863687518},{"date":"2020-04-03","value":8.234244,"marketCap":5609034961},{"date":"2020-04-09","value":8.895384,"marketCap":6199459694},{"date":"2020-04-17","value":9.795512,"marketCap":6826785973},{"date":"2020-04-24","value":8.895384,"marketCap":6199459694},{"date":"2020-04-30","value":10.007307,"marketCap":6974392156},{"date":"2020-05-08","value":9.790777,"marketCap":6826785973},{"date":"2020-05-15","value":9.208623,"marketCap":6420868969},{"date":"2020-05-22","value":9.790777,"marketCap":6826785973},{"date":"2020-05-29","value":10.743394,"marketCap":7491013797},{"date":"2020-06-05","value":11.219702,"marketCap":7823127709},{"date":"2020-06-12","value":10.84924,"marketCap":7564816889},{"date":"2020-06-19","value":10.743394,"marketCap":7491013797},{"date":"2020-06-26","value":10.584624,"marketCap":7380309160},{"date":"2020-07-03","value":10.902163,"marketCap":7601718434},{"date":"2020-07-10","value":10.69047,"marketCap":7454112251},{"date":"2020-07-17","value":10.637547,"marketCap":7417210705},{"date":"2020-07-24","value":40.961032,"marketCap":7306506068},{"date":"2020-07-30","value":39.099167,"marketCap":6974392156},{"date":"2020-08-07","value":38.892293,"marketCap":6937490610},{"date":"2020-08-14","value":38.892293,"marketCap":6937490610},{"date":"2020-08-21","value":38.271672,"marketCap":6826785973},{"date":"2020-08-28","value":39.306041,"marketCap":7011293702},{"date":"2020-09-04","value":39.926663,"marketCap":7121998339},{"date":"2020-09-11","value":40.754158,"marketCap":7269604522},{"date":"2020-09-18","value":41.995402,"marketCap":7491013797},{"date":"2020-09-25","value":41.167906,"marketCap":7343407614},{"date":"2020-10-02","value":39.512915,"marketCap":7048195247},{"date":"2020-10-09","value":40.340411,"marketCap":7195801431},{"date":"2020-10-16","value":39.512915,"marketCap":7048195247},{"date":"2020-10-23","value":48.487812,"marketCap":6937490610},{"date":"2020-10-30","value":78.239816,"marketCap":11194318120},{"date":"2020-11-06","value":84.571362,"marketCap":12100216696},{"date":"2020-11-13","value":90.450654,"marketCap":12941408232},{"date":"2020-11-20","value":89.546148,"marketCap":12811994149},{"date":"2020-11-27","value":89.998401,"marketCap":12876701190},{"date":"2020-12-04","value":89.546148,"marketCap":12811994149},{"date":"2020-12-11","value":94.520933,"marketCap":13523771602},{"date":"2020-12-17","value":97.686706,"marketCap":13976720890},{"date":"2020-12-24","value":96.329947,"marketCap":13782599767},{"date":"2020-12-30","value":98.591213,"marketCap":14106134972},{"date":"2021-01-08","value":102.661492,"marketCap":14688498343},{"date":"2021-01-15","value":103.113746,"marketCap":14753205384},{"date":"2021-01-22","value":42.173825,"marketCap":14753205384},{"date":"2021-01-29","value":39.584204,"marketCap":13847306808},{"date":"2021-02-05","value":39.584204,"marketCap":13847306808},{"date":"2021-02-11","value":39.584204,"marketCap":13847306808},{"date":"2021-02-19","value":38.104421,"marketCap":13329650478},{"date":"2021-02-26","value":38.861653,"marketCap":13594544420},{"date":"2021-03-05","value":38.861653,"marketCap":13594544420},{"date":"2021-03-12","value":39.046708,"marketCap":13659280345},{"date":"2021-03-19","value":40.342096,"marketCap":14112431826},{"date":"2021-03-26","value":39.601874,"marketCap":13853488123},{"date":"2021-04-01","value":40.527152,"marketCap":14177167752},{"date":"2021-04-09","value":40.342096,"marketCap":14112431826},{"date":"2021-04-15","value":40.712207,"marketCap":14241903678},{"date":"2021-04-22","value":40.342096,"marketCap":14112431826},{"date":"2021-04-30","value":39.78693,"marketCap":13918224049},{"date":"2021-05-06","value":39.246329,"marketCap":13729111617},{"date":"2021-05-14","value":36.839715,"marketCap":12887232131},{"date":"2021-05-21","value":37.95046,"marketCap":13275791894},{"date":"2021-05-28","value":37.95046,"marketCap":13275791894},{"date":"2021-06-04","value":38.690957,"marketCap":13534831736},{"date":"2021-06-09","value":39.801702,"marketCap":13923391498},{"date":"2021-06-18","value":38.690957,"marketCap":13534831736},{"date":"2021-06-25","value":38.690957,"marketCap":13534831736},{"date":"2021-07-01","value":38.505832,"marketCap":13470071775},{"date":"2021-07-09","value":39.616578,"marketCap":13858631538},{"date":"2021-07-15","value":39.431453,"marketCap":13793871577},{"date":"2021-07-23","value":38.876081,"marketCap":13599591696},{"date":"2021-07-30","value":39.801702,"marketCap":13923391498},{"date":"2021-08-06","value":16.498317,"marketCap":13923391498},{"date":"2021-08-13","value":16.42158,"marketCap":13858631538},{"date":"2021-08-20","value":15.967397,"marketCap":13475333285},{"date":"2021-08-27","value":15.813864,"marketCap":13345762773},{"date":"2021-09-03","value":16.044163,"marketCap":13540118541},{"date":"2021-09-10","value":15.737098,"marketCap":13280977516},{"date":"2021-09-16","value":15.506799,"marketCap":13086621748},{"date":"2021-09-24","value":15.967397,"marketCap":13475333285},{"date":"2021-10-01","value":15.506799,"marketCap":13086621748},{"date":"2021-10-08","value":16.274462,"marketCap":13734474310},{"date":"2021-10-15","value":16.427995,"marketCap":13864044822},{"date":"2021-10-21","value":16.351229,"marketCap":13799259566},{"date":"2021-10-29","value":16.504761,"marketCap":13928830078},{"date":"2021-11-05","value":16.581527,"marketCap":13993615334},{"date":"2021-11-12","value":16.664829,"marketCap":14063916127},{"date":"2021-11-19","value":16.818422,"marketCap":14193537474},{"date":"2021-11-26","value":16.818422,"marketCap":14193537474},{"date":"2021-12-03","value":15.820068,"marketCap":13350998720},{"date":"2021-12-10","value":15.896493,"marketCap":13415495230},{"date":"2021-12-17","value":15.504953,"marketCap":13085064313},{"date":"2021-12-24","value":15.583261,"marketCap":13151150496},{"date":"2021-12-31","value":15.9748,"marketCap":13481581413},{"date":"2022-01-07","value":15.818185,"marketCap":13349409046},{"date":"2022-01-14","value":15.739877,"marketCap":13283322863},{"date":"2022-01-21","value":15.739877,"marketCap":13283322863},{"date":"2022-01-28","value":15.191722,"marketCap":12820719579},{"date":"2022-02-04","value":12.630428,"marketCap":13679839963},{"date":"2022-02-11","value":12.691445,"marketCap":13745926147},{"date":"2022-02-18","value":13.057544,"marketCap":14142443247},{"date":"2022-02-25","value":12.935511,"marketCap":14010270880},{"date":"2022-03-04","value":12.960405,"marketCap":14037233204},{"date":"2022-03-11","value":13.204941,"marketCap":14302086660},{"date":"2022-03-18","value":13.388343,"marketCap":14500726753},{"date":"2022-03-25","value":13.634536,"marketCap":14767375275},{"date":"2022-04-01","value":13.940243,"marketCap":15098482344},{"date":"2022-04-08","value":13.81796,"marketCap":14966039516},{"date":"2022-04-14","value":13.824499,"marketCap":14973121477},{"date":"2022-04-22","value":14.313862,"marketCap":15503143476},{"date":"2022-04-29","value":14.252692,"marketCap":15436890726},{"date":"2022-05-06","value":13.702158,"marketCap":14840615977},{"date":"2022-05-13","value":13.885669,"marketCap":15039374227},{"date":"2022-05-20","value":13.781117,"marketCap":14926135252},{"date":"2022-05-27","value":13.597369,"marketCap":14727120115},{"date":"2022-06-03","value":13.53612,"marketCap":14660781736},{"date":"2022-06-10","value":13.597369,"marketCap":14727120115},{"date":"2022-06-17","value":13.229873,"marketCap":14329089842},{"date":"2022-06-24","value":13.413621,"marketCap":14528104979},{"date":"2022-07-01","value":13.168623,"marketCap":14262751463},{"date":"2022-07-08","value":12.862376,"marketCap":13931059569},{"date":"2022-07-15","value":12.862376,"marketCap":13931059569},{"date":"2022-07-22","value":12.801127,"marketCap":13864721190},{"date":"2022-07-29","value":13.343754,"marketCap":14452433039},{"date":"2022-08-05","value":12.076325,"marketCap":14120955217},{"date":"2022-09-09","value":11.910887,"marketCap":13927507290},{"date":"2022-09-23","value":11.513857,"marketCap":13463257047},{"date":"2022-09-30","value":10.889954,"marketCap":12733720951},{"date":"2022-10-07","value":11.003391,"marketCap":12866363878},{"date":"2022-10-14","value":10.379487,"marketCap":12136827782},{"date":"2022-10-21","value":9.869021,"marketCap":11539934612},{"date":"2022-10-28","value":10.719798,"marketCap":12534756561},{"date":"2022-11-04","value":10.549643,"marketCap":12335792171},{"date":"2022-11-11","value":11.570576,"marketCap":13529578511},{"date":"2022-11-18","value":11.513857,"marketCap":13463257047},{"date":"2022-11-25","value":11.519024,"marketCap":13469298177},{"date":"2022-12-02","value":11.46228,"marketCap":13402946955},{"date":"2022-12-09","value":11.46228,"marketCap":13402946955},{"date":"2022-12-16","value":11.46228,"marketCap":13402946955},{"date":"2022-12-23","value":11.46228,"marketCap":13402946955},{"date":"2022-12-30","value":11.575768,"marketCap":13535649400},{"date":"2023-01-06","value":11.348792,"marketCap":13270244510},{"date":"2023-01-13","value":11.519024,"marketCap":13469298177},{"date":"2023-01-20","value":11.859488,"marketCap":13867405512},{"date":"2023-01-27","value":12.199951,"marketCap":14265512848},{"date":"2023-02-03","value":19.354034,"marketCap":14000107958},{"date":"2023-02-10","value":18.06988,"marketCap":13071190842},{"date":"2023-02-17","value":17.794704,"marketCap":12872137174},{"date":"2023-02-24","value":17.886429,"marketCap":12938488397},{"date":"2023-03-03","value":17.336078,"marketCap":12540381061},{"date":"2023-03-17","value":17.830897,"marketCap":12898318159},{"date":"2023-03-24","value":17.647073,"marketCap":12765345807},{"date":"2023-03-31","value":18.198544,"marketCap":13164262863},{"date":"2023-04-05","value":18.658104,"marketCap":13496693744},{"date":"2023-04-13","value":18.566192,"marketCap":13430207568},{"date":"2023-04-21","value":18.566192,"marketCap":13430207568},{"date":"2023-04-28","value":18.658104,"marketCap":13496693744},{"date":"2023-05-05","value":19.117663,"marketCap":13829124624},{"date":"2023-05-12","value":18.933839,"marketCap":13696152272},{"date":"2023-05-19","value":18.290456,"marketCap":13230749039},{"date":"2023-05-26","value":18.390564,"marketCap":13303163890},{"date":"2023-06-01","value":18.390564,"marketCap":13303163890},{"date":"2023-06-09","value":17.9308,"marketCap":12970584792},{"date":"2023-06-16","value":18.482517,"marketCap":13369679709},{"date":"2023-06-23","value":17.562989,"marketCap":12704521514},{"date":"2023-06-30","value":17.562989,"marketCap":12704521514},{"date":"2023-07-07","value":17.103225,"marketCap":12371942417},{"date":"2023-07-14","value":18.114706,"marketCap":13103616431},{"date":"2023-07-21","value":18.298611,"marketCap":13236648070},{"date":"2023-07-28","value":18.850328,"marketCap":13635742987},{"date":"2023-08-03","value":19.166378,"marketCap":13369679709},{"date":"2023-08-10","value":18.689603,"marketCap":13037100612},{"date":"2023-08-18","value":18.117472,"marketCap":12638005695},{"date":"2023-09-11","value":18.221032,"marketCap":12710244700},{"date":"2023-10-09","value":16.885459,"marketCap":11778603727},{"date":"2023-10-16","value":17.362449,"marketCap":12111332646},{"date":"2023-10-30","value":16.599265,"marketCap":11578966375},{"date":"2023-11-27","value":17.943314,"marketCap":12516519886},{"date":"2024-01-15","value":19.184075,"marketCap":13382023921},{"date":"2024-01-22","value":18.706859,"marketCap":13049137754},{"date":"2024-03-15","value":14.850655,"marketCap":12809729708},{"date":"2024-03-22","value":15.237391,"marketCap":13143316419},{"date":"2024-03-28","value":15.452072,"marketCap":13328493860},{"date":"2024-04-05","value":15.374031,"marketCap":13261178235},{"date":"2024-04-12","value":14.983828,"marketCap":12924600107},{"date":"2024-04-19","value":14.671664,"marketCap":12655337605},{"date":"2024-04-26","value":15.295991,"marketCap":13193862609},{"date":"2024-05-03","value":15.061868,"marketCap":12991915733},{"date":"2024-05-10","value":15.21795,"marketCap":13126546984},{"date":"2024-05-17","value":15.374031,"marketCap":13261178235},{"date":"2024-05-24","value":15.537027,"marketCap":13401773096},{"date":"2024-05-31","value":15.3028,"marketCap":13199736316},{"date":"2024-06-07","value":15.615102,"marketCap":13469118690},{"date":"2024-06-14","value":15.146649,"marketCap":13065045129},{"date":"2024-06-21","value":15.146649,"marketCap":13065045129},{"date":"2024-06-28","value":15.458951,"marketCap":13334427503},{"date":"2024-07-05","value":15.615102,"marketCap":13469118690},{"date":"2024-07-12","value":16.552008,"marketCap":14277265811},{"date":"2024-07-19","value":16.00548,"marketCap":13805846657},{"date":"2024-07-26","value":16.00548,"marketCap":13805846657},{"date":"2024-08-02","value":16.630084,"marketCap":14344611404},{"date":"2024-08-08","value":16.239706,"marketCap":14007883437},{"date":"2024-08-16","value":16.923502,"marketCap":14209920217},{"date":"2024-08-23","value":16.76309,"marketCap":14075229031},{"date":"2024-08-30","value":17.011312,"marketCap":14283650467},{"date":"2024-09-06","value":17.171796,"marketCap":14418401886},{"date":"2024-09-13","value":17.091554,"marketCap":14351026176},{"date":"2024-09-20","value":17.280347,"marketCap":14509546747},{"date":"2024-09-27","value":17.691783,"marketCap":14855012146},{"date":"2024-10-04","value":18.397555,"marketCap":15447617331},{"date":"2024-10-11","value":18.050431,"marketCap":15156152853},{"date":"2024-10-18","value":18.397555,"marketCap":15447617331},{"date":"2024-10-25","value":17.616527,"marketCap":14791822256},{"date":"2024-11-01","value":17.616527,"marketCap":14791822256},{"date":"2024-11-08","value":17.095841,"marketCap":14354625539},{"date":"2024-11-15","value":17.182622,"marketCap":14427491659},{"date":"2024-11-22","value":16.748717,"marketCap":14063161061},{"date":"2024-11-29","value":17.03674,"marketCap":14305000735},{"date":"2024-12-06","value":16.862895,"marketCap":14159031340},{"date":"2024-12-13","value":16.775973,"marketCap":14086046642},{"date":"2024-12-20","value":16.602129,"marketCap":13940077247},{"date":"2024-12-27","value":16.862895,"marketCap":14159031340},{"date":"2025-01-03","value":17.123662,"marketCap":14377985433},{"date":"2025-01-10","value":16.862895,"marketCap":14159031340},{"date":"2025-01-17","value":17.03674,"marketCap":14305000735},{"date":"2025-01-24","value":16.949818,"marketCap":14232016037},{"date":"2025-01-31","value":16.949818,"marketCap":14232016037},{"date":"2025-02-07","value":15.477384,"marketCap":14450970130},{"date":"2025-02-14","value":15.399215,"marketCap":14377985433},{"date":"2025-02-21","value":15.242878,"marketCap":14232016037},{"date":"2025-02-28","value":15.399215,"marketCap":14377985433},{"date":"2025-03-07","value":15.71189,"marketCap":14669924223}]},{"symbol":"N2IU.SI","name":"Mapletree PanAsia Com Tr","items":[{"date":"2020-03-13","value":7.606446,"marketCap":6846546848},{"date":"2020-03-20","value":6.504063,"marketCap":5854293682},{"date":"2020-03-27","value":6.945016,"marketCap":6251194948},{"date":"2020-04-03","value":5.511917,"marketCap":4961265832},{"date":"2020-04-09","value":6.173347,"marketCap":5556617732},{"date":"2020-04-17","value":6.724539,"marketCap":6052744315},{"date":"2020-04-24","value":6.467316,"marketCap":5821218576},{"date":"2020-04-30","value":7.202239,"marketCap":6482720687},{"date":"2020-05-08","value":6.992828,"marketCap":6294230289},{"date":"2020-05-15","value":6.624784,"marketCap":5962955011},{"date":"2020-05-22","value":7.029632,"marketCap":6327357817},{"date":"2020-05-29","value":12.199533,"marketCap":6625505568},{"date":"2020-06-05","value":12.931505,"marketCap":7023035902},{"date":"2020-06-12","value":12.443524,"marketCap":6758015679},{"date":"2020-06-19","value":12.321529,"marketCap":6691760623},{"date":"2020-06-26","value":11.894545,"marketCap":6459867928},{"date":"2020-07-03","value":12.077538,"marketCap":6559250512},{"date":"2020-07-10","value":11.955543,"marketCap":6492995456},{"date":"2020-07-17","value":11.711552,"marketCap":6360485345},{"date":"2020-07-24","value":11.467561,"marketCap":6227975233},{"date":"2020-07-30","value":11.223571,"marketCap":6095465122},{"date":"2020-08-07","value":11.2886,"marketCap":6130782345},{"date":"2020-08-14","value":11.654717,"marketCap":6329618529},{"date":"2020-08-21","value":11.593698,"marketCap":6296479165},{"date":"2020-08-28","value":11.776756,"marketCap":6395897257},{"date":"2020-09-04","value":12.081853,"marketCap":6561594077},{"date":"2020-09-11","value":12.142873,"marketCap":6594733441},{"date":"2020-09-18","value":12.325931,"marketCap":6694151534},{"date":"2020-09-25","value":12.142873,"marketCap":6594733441},{"date":"2020-10-02","value":12.081853,"marketCap":6561594077},{"date":"2020-10-09","value":11.898795,"marketCap":6462175985},{"date":"2020-10-16","value":11.715736,"marketCap":6362757893},{"date":"2020-10-23","value":295.692644,"marketCap":6296479165},{"date":"2020-10-30","value":267.679657,"marketCap":5699970613},{"date":"2020-11-06","value":298.910929,"marketCap":6365009314},{"date":"2020-11-13","value":311.365551,"marketCap":6630218036},{"date":"2020-11-20","value":316.036034,"marketCap":6729671306},{"date":"2020-11-27","value":322.263345,"marketCap":6862275667},{"date":"2020-12-04","value":320.706517,"marketCap":6829124577},{"date":"2020-12-11","value":320.706517,"marketCap":6829124577},{"date":"2020-12-17","value":328.490656,"marketCap":6994880027},{"date":"2020-12-22","value":325.377,"marketCap":6928577847},{"date":"2020-12-31","value":331.604311,"marketCap":7061182208},{"date":"2021-01-08","value":344.058933,"marketCap":7326390929},{"date":"2021-01-15","value":340.945278,"marketCap":7260088749},{"date":"2021-01-22","value":339.38845,"marketCap":7226937659},{"date":"2021-01-29","value":322.263345,"marketCap":6862275667},{"date":"2021-02-05","value":325.377,"marketCap":6928577847},{"date":"2021-02-11","value":323.927135,"marketCap":6897704421},{"date":"2021-02-19","value":308.353715,"marketCap":6566084017},{"date":"2021-02-26","value":317.697767,"marketCap":6765056259},{"date":"2021-03-05","value":311.468399,"marketCap":6632408098},{"date":"2021-03-12","value":319.255109,"marketCap":6798218300},{"date":"2021-03-18","value":328.599161,"marketCap":6997190543},{"date":"2021-03-26","value":328.599161,"marketCap":6997190543},{"date":"2021-04-01","value":331.713845,"marketCap":7063514624},{"date":"2021-04-09","value":333.271187,"marketCap":7096676664},{"date":"2021-04-16","value":331.713845,"marketCap":7063514624},{"date":"2021-04-23","value":330.156503,"marketCap":7030352583},{"date":"2021-04-30","value":105.857897,"marketCap":7262486867},{"date":"2021-05-07","value":101.990942,"marketCap":6997190543},{"date":"2021-05-12","value":98.242267,"marketCap":6740008971},{"date":"2021-05-21","value":99.210171,"marketCap":6806413001},{"date":"2021-05-28","value":100.178075,"marketCap":6872817030},{"date":"2021-06-04","value":99.694123,"marketCap":6839615015},{"date":"2021-06-10","value":104.049692,"marketCap":7138433147},{"date":"2021-06-18","value":103.56574,"marketCap":7105231132},{"date":"2021-06-25","value":104.049692,"marketCap":7138433147},{"date":"2021-07-01","value":103.081788,"marketCap":7072029118},{"date":"2021-07-09","value":105.9855,"marketCap":7271241206},{"date":"2021-07-16","value":104.049692,"marketCap":7138433147},{"date":"2021-07-23","value":103.56574,"marketCap":7105231132},{"date":"2021-07-30","value":104.533644,"marketCap":7171635162},{"date":"2021-08-06","value":103.599001,"marketCap":7107513055},{"date":"2021-08-13","value":101.662571,"marketCap":6974662344},{"date":"2021-08-20","value":101.178463,"marketCap":6941449666},{"date":"2021-08-27","value":99.242034,"marketCap":6808598955},{"date":"2021-09-03","value":100.694356,"marketCap":6908236988},{"date":"2021-09-09","value":98.273819,"marketCap":6742173599},{"date":"2021-09-17","value":102.630786,"marketCap":7041087699},{"date":"2021-09-24","value":103.114893,"marketCap":7074300377},{"date":"2021-10-01","value":99.242034,"marketCap":6808598955},{"date":"2021-10-08","value":101.178463,"marketCap":6941449666},{"date":"2021-10-15","value":103.599001,"marketCap":7107513055},{"date":"2021-10-22","value":103.599001,"marketCap":7107513055},{"date":"2021-10-29","value":105.535431,"marketCap":7240363766},{"date":"2021-11-05","value":21.255703,"marketCap":7140725733},{"date":"2021-11-12","value":20.965963,"marketCap":7043389551},{"date":"2021-11-19","value":21.163755,"marketCap":7109836622},{"date":"2021-11-26","value":20.965963,"marketCap":7043389551},{"date":"2021-12-03","value":20.075899,"marketCap":6744377730},{"date":"2021-12-10","value":20.273691,"marketCap":6810824802},{"date":"2021-12-17","value":19.878107,"marketCap":6677930659},{"date":"2021-12-24","value":19.680315,"marketCap":6611483588},{"date":"2021-12-31","value":19.779211,"marketCap":6644707124},{"date":"2022-01-07","value":18.097978,"marketCap":6079907018},{"date":"2022-01-14","value":18.097978,"marketCap":6079907018},{"date":"2022-01-21","value":18.394666,"marketCap":6179577625},{"date":"2022-01-28","value":18.036448,"marketCap":6013459947},{"date":"2022-02-04","value":18.136097,"marketCap":6046683482},{"date":"2022-02-11","value":18.242113,"marketCap":6082029860},{"date":"2022-02-18","value":18.44148,"marketCap":6148500132},{"date":"2022-02-25","value":18.042745,"marketCap":6015559588},{"date":"2022-03-04","value":18.242113,"marketCap":6082029860},{"date":"2022-03-11","value":18.341796,"marketCap":6115264996},{"date":"2022-03-18","value":19.999254,"marketCap":6667871154},{"date":"2022-03-25","value":18.939899,"marketCap":6314675811},{"date":"2022-04-01","value":18.840215,"marketCap":6281440675},{"date":"2022-04-08","value":18.939899,"marketCap":6314675811},{"date":"2022-04-14","value":18.840215,"marketCap":6281440675},{"date":"2022-04-22","value":18.388463,"marketCap":6381146083},{"date":"2022-04-29","value":17.909597,"marketCap":6214970403},{"date":"2022-05-06","value":17.909597,"marketCap":6214970403},{"date":"2022-05-13","value":16.879086,"marketCap":5857363582},{"date":"2022-05-20","value":17.358606,"marketCap":6023765956},{"date":"2022-05-27","value":16.97499,"marketCap":5890644057},{"date":"2022-06-03","value":17.166798,"marketCap":5957205007},{"date":"2022-06-10","value":18.563854,"marketCap":6442009908},{"date":"2022-06-17","value":16.97499,"marketCap":5890644057},{"date":"2022-06-24","value":17.742221,"marketCap":6156887856},{"date":"2022-07-01","value":17.550413,"marketCap":6090326906},{"date":"2022-07-08","value":17.262702,"marketCap":5990485482},{"date":"2022-07-15","value":17.080619,"marketCap":5927299195},{"date":"2022-07-22","value":17.832412,"marketCap":6188185696},{"date":"2022-07-29","value":23.989756,"marketCap":8324901168},{"date":"2022-08-05","value":28.948721,"marketCap":10045756047},{"date":"2022-09-23","value":27.44763,"marketCap":9524848942},{"date":"2022-09-30","value":25.939518,"marketCap":9001505594},{"date":"2022-10-07","value":26.693574,"marketCap":9263177268},{"date":"2022-10-14","value":24.582218,"marketCap":8530496580},{"date":"2022-10-21","value":23.375728,"marketCap":8111821901},{"date":"2022-10-28","value":25.185462,"marketCap":8739833919},{"date":"2022-11-04","value":15.933325,"marketCap":8164156236},{"date":"2022-11-11","value":16.852556,"marketCap":8635165250},{"date":"2022-11-18","value":17.882898,"marketCap":9163107271},{"date":"2022-11-25","value":17.371958,"marketCap":8901304206},{"date":"2022-12-02","value":16.861018,"marketCap":8639501141},{"date":"2022-12-09","value":17.26977,"marketCap":8848943593},{"date":"2022-12-16","value":17.065394,"marketCap":8744222367},{"date":"2022-12-23","value":16.861018,"marketCap":8639501141},{"date":"2022-12-30","value":17.065394,"marketCap":8744222367},{"date":"2023-01-06","value":17.26977,"marketCap":8848943593},{"date":"2023-01-13","value":17.882898,"marketCap":9163107271},{"date":"2023-01-20","value":18.291649,"marketCap":9372549723},{"date":"2023-01-27","value":18.802589,"marketCap":9634352788},{"date":"2023-02-03","value":17.440735,"marketCap":9581992175},{"date":"2023-02-10","value":16.487689,"marketCap":9058386045},{"date":"2023-02-17","value":16.402626,"marketCap":9011651741},{"date":"2023-02-24","value":16.402626,"marketCap":9011651741},{"date":"2023-03-03","value":16.402626,"marketCap":9011651741},{"date":"2023-03-07","value":16.49799,"marketCap":9064045065},{"date":"2023-03-17","value":16.593354,"marketCap":9116438389},{"date":"2023-03-24","value":16.879446,"marketCap":9273618362},{"date":"2023-03-31","value":17.165538,"marketCap":9430798334},{"date":"2023-04-06","value":17.260903,"marketCap":9483191658},{"date":"2023-04-14","value":17.356267,"marketCap":9535584982},{"date":"2023-04-21","value":17.070174,"marketCap":9378405010},{"date":"2023-04-28","value":18.965987,"marketCap":9221225038},{"date":"2023-05-05","value":18.642703,"marketCap":9064045065},{"date":"2023-05-12","value":18.211658,"marketCap":8854471769},{"date":"2023-05-19","value":18.211658,"marketCap":8854471769},{"date":"2023-05-26","value":17.780613,"marketCap":8644898473},{"date":"2023-06-01","value":17.794234,"marketCap":8651520913},{"date":"2023-06-09","value":17.362858,"marketCap":8441787072},{"date":"2023-06-16","value":18.549141,"marketCap":9018555133},{"date":"2023-06-23","value":17.362858,"marketCap":8441787072},{"date":"2023-06-30","value":17.470702,"marketCap":8494220532},{"date":"2023-07-07","value":17.147171,"marketCap":8336920152},{"date":"2023-07-13","value":18.009922,"marketCap":8756387833},{"date":"2023-07-21","value":17.794234,"marketCap":8651520913},{"date":"2023-07-28","value":18.117765,"marketCap":8808821293},{"date":"2023-08-04","value":16.246945,"marketCap":8389353612},{"date":"2023-08-18","value":15.443273,"marketCap":7974365819},{"date":"2023-08-23","value":15.240072,"marketCap":7869439953},{"date":"2023-09-11","value":15.138472,"marketCap":7816977019},{"date":"2023-09-25","value":14.528869,"marketCap":7502199421},{"date":"2023-10-09","value":13.817666,"marketCap":7134958890},{"date":"2023-10-16","value":14.020867,"marketCap":7239884756},{"date":"2023-10-30","value":19.034105,"marketCap":6872644225},{"date":"2023-11-27","value":20.064444,"marketCap":7244668670},{"date":"2024-01-15","value":21.809178,"marketCap":7874639859},{"date":"2024-01-22","value":21.082205,"marketCap":7612151863},{"date":"2024-03-15","value":18.717731,"marketCap":6723820744},{"date":"2024-03-22","value":18.571499,"marketCap":6671290895},{"date":"2024-03-28","value":18.717731,"marketCap":6723820744},{"date":"2024-04-05","value":19.595125,"marketCap":7038999842},{"date":"2024-04-12","value":19.30266,"marketCap":6933940143},{"date":"2024-04-19","value":17.694105,"marketCap":6356111797},{"date":"2024-04-26","value":11.357922,"marketCap":6618761045},{"date":"2024-05-03","value":10.997353,"marketCap":6408641647},{"date":"2024-05-10","value":11.177638,"marketCap":6513701346},{"date":"2024-05-17","value":11.26778,"marketCap":6566231196},{"date":"2024-05-24","value":11.177638,"marketCap":6513701346},{"date":"2024-05-31","value":11.005856,"marketCap":6413596462},{"date":"2024-06-07","value":11.366704,"marketCap":6623878314},{"date":"2024-06-14","value":11.005856,"marketCap":6413596462},{"date":"2024-06-21","value":11.005856,"marketCap":6413596462},{"date":"2024-06-28","value":11.005856,"marketCap":6413596462},{"date":"2024-07-05","value":11.096068,"marketCap":6466166925},{"date":"2024-07-12","value":12.088399,"marketCap":7044442016},{"date":"2024-07-19","value":11.817763,"marketCap":6886730628},{"date":"2024-07-26","value":11.547127,"marketCap":6729019239},{"date":"2024-08-02","value":11.824236,"marketCap":6834160165},{"date":"2024-08-08","value":11.187546,"marketCap":6466166925},{"date":"2024-08-16","value":11.559834,"marketCap":6681341441},{"date":"2024-08-23","value":12.014946,"marketCap":6944386380},{"date":"2024-08-30","value":12.470057,"marketCap":7207431319},{"date":"2024-09-06","value":12.834147,"marketCap":7417867269},{"date":"2024-09-13","value":13.198236,"marketCap":7628303220},{"date":"2024-09-20","value":13.198236,"marketCap":7628303220},{"date":"2024-09-27","value":13.653348,"marketCap":7891348159},{"date":"2024-10-04","value":13.74437,"marketCap":7943957147},{"date":"2024-10-11","value":13.107214,"marketCap":7575694233},{"date":"2024-10-18","value":13.107214,"marketCap":7575694233},{"date":"2024-10-25","value":15.233067,"marketCap":7049604355},{"date":"2024-11-01","value":14.664669,"marketCap":6786559417},{"date":"2024-11-08","value":14.096271,"marketCap":6523514478},{"date":"2024-11-15","value":13.990533,"marketCap":6474580813},{"date":"2024-11-22","value":13.876789,"marketCap":6421941944},{"date":"2024-11-29","value":13.990533,"marketCap":6474580813},{"date":"2024-12-06","value":13.876789,"marketCap":6421941944},{"date":"2024-12-13","value":13.763045,"marketCap":6369303076},{"date":"2024-12-20","value":13.6493,"marketCap":6316664208},{"date":"2024-12-27","value":13.876789,"marketCap":6421941944},{"date":"2025-01-03","value":14.104277,"marketCap":6527219681},{"date":"2025-01-10","value":13.6493,"marketCap":6316664208},{"date":"2025-01-17","value":13.6493,"marketCap":6316664208},{"date":"2025-01-24","value":13.6493,"marketCap":6316664208},{"date":"2025-01-31","value":14.130237,"marketCap":6369303076},{"date":"2025-02-07","value":14.013458,"marketCap":6316664208},{"date":"2025-02-14","value":13.7799,"marketCap":6211386471},{"date":"2025-02-21","value":13.546343,"marketCap":6106108734},{"date":"2025-02-28","value":13.7799,"marketCap":6211386471},{"date":"2025-03-07","value":13.896679,"marketCap":6264025339}]},{"symbol":"J69U.SI","name":"Frasers Cpt Tr","items":[{"date":"2020-03-13","value":13.028251,"marketCap":2861368668},{"date":"2020-03-20","value":10.432779,"marketCap":2291330378},{"date":"2020-03-27","value":11.247045,"marketCap":2470165920},{"date":"2020-04-03","value":8.346223,"marketCap":1833064303},{"date":"2020-04-09","value":9.82208,"marketCap":2157203722},{"date":"2020-04-17","value":10.432779,"marketCap":2291330378},{"date":"2020-04-24","value":9.761951,"marketCap":2213659087},{"date":"2020-04-30","value":10.501493,"marketCap":2381360533},{"date":"2020-05-08","value":10.254979,"marketCap":2325460051},{"date":"2020-05-15","value":9.811254,"marketCap":2224839183},{"date":"2020-05-22","value":11.191732,"marketCap":2537881882},{"date":"2020-05-29","value":11.980576,"marketCap":2716763425},{"date":"2020-06-05","value":12.720118,"marketCap":2884464871},{"date":"2020-06-12","value":11.783365,"marketCap":2672043039},{"date":"2020-06-19","value":12.079182,"marketCap":2739123618},{"date":"2020-06-26","value":11.832668,"marketCap":2683223136},{"date":"2020-07-03","value":11.832668,"marketCap":2683223136},{"date":"2020-07-10","value":11.68476,"marketCap":2649682846},{"date":"2020-07-17","value":11.487549,"marketCap":2604962461},{"date":"2020-07-24","value":11.783365,"marketCap":2672043039},{"date":"2020-07-30","value":11.740469,"marketCap":2662315759},{"date":"2020-08-07","value":11.444491,"marketCap":2595198555},{"date":"2020-08-14","value":11.502319,"marketCap":2608311805},{"date":"2020-08-21","value":11.74915,"marketCap":2664284162},{"date":"2020-08-28","value":12.193445,"marketCap":2765034403},{"date":"2020-09-04","value":13.03267,"marketCap":2955340415},{"date":"2020-09-11","value":13.180769,"marketCap":2988923829},{"date":"2020-09-18","value":12.835205,"marketCap":2910562530},{"date":"2020-09-25","value":12.440276,"marketCap":2821006760},{"date":"2020-10-02","value":11.897248,"marketCap":2697867576},{"date":"2020-10-09","value":14.196885,"marketCap":3219342379},{"date":"2020-10-16","value":14.016416,"marketCap":3178418535},{"date":"2020-10-23","value":17.501033,"marketCap":3968604313},{"date":"2020-10-30","value":15.713694,"marketCap":3563300043},{"date":"2020-11-06","value":25.176105,"marketCap":3818610948},{"date":"2020-11-13","value":25.733099,"marketCap":3903093491},{"date":"2020-11-20","value":25.733099,"marketCap":3903093491},{"date":"2020-11-27","value":26.309819,"marketCap":3990568085},{"date":"2020-12-04","value":26.869602,"marketCap":4075473789},{"date":"2020-12-11","value":26.421776,"marketCap":4007549226},{"date":"2020-12-18","value":28.213082,"marketCap":4279247479},{"date":"2020-12-24","value":27.317429,"marketCap":4143398352},{"date":"2020-12-31","value":27.541342,"marketCap":4177360634},{"date":"2021-01-08","value":28.772866,"marketCap":4364153183},{"date":"2021-01-15","value":29.108736,"marketCap":4415096605},{"date":"2021-01-22","value":28.996779,"marketCap":4398115464},{"date":"2021-01-29","value":29.003542,"marketCap":4399141234},{"date":"2021-02-05","value":29.227508,"marketCap":4433111436},{"date":"2021-02-11","value":28.219662,"marketCap":4280245525},{"date":"2021-02-19","value":28.219662,"marketCap":4280245525},{"date":"2021-02-26","value":28.219662,"marketCap":4280245525},{"date":"2021-03-05","value":27.771731,"marketCap":4212305119},{"date":"2021-03-12","value":27.883714,"marketCap":4229290221},{"date":"2021-03-19","value":28.667594,"marketCap":4348185930},{"date":"2021-03-26","value":27.659749,"marketCap":4195320018},{"date":"2021-04-01","value":27.995697,"marketCap":4246275322},{"date":"2021-04-07","value":28.331645,"marketCap":4297230626},{"date":"2021-04-16","value":27.995697,"marketCap":4246275322},{"date":"2021-04-23","value":27.435783,"marketCap":4161349816},{"date":"2021-04-30","value":25.765144,"marketCap":4128297558},{"date":"2021-05-07","value":25.447056,"marketCap":4077330921},{"date":"2021-05-11","value":25.128968,"marketCap":4026364285},{"date":"2021-05-21","value":24.386762,"marketCap":3907442133},{"date":"2021-05-28","value":24.81088,"marketCap":3975397648},{"date":"2021-06-04","value":25.341027,"marketCap":4060342042},{"date":"2021-06-10","value":25.659115,"marketCap":4111308679},{"date":"2021-06-18","value":25.553086,"marketCap":4094319800},{"date":"2021-06-25","value":25.553086,"marketCap":4094319800},{"date":"2021-07-01","value":25.659115,"marketCap":4111308679},{"date":"2021-07-09","value":26.295291,"marketCap":4213241952},{"date":"2021-07-14","value":26.083233,"marketCap":4179264194},{"date":"2021-07-23","value":25.234997,"marketCap":4043353163},{"date":"2021-07-30","value":25.659115,"marketCap":4111308679},{"date":"2021-08-06","value":25.346705,"marketCap":4061251913},{"date":"2021-08-13","value":25.028546,"marketCap":4010273855},{"date":"2021-08-20","value":24.604333,"marketCap":3942303112},{"date":"2021-08-27","value":24.392227,"marketCap":3908317740},{"date":"2021-09-03","value":25.346705,"marketCap":4061251913},{"date":"2021-09-10","value":24.49828,"marketCap":3925310426},{"date":"2021-09-17","value":24.180121,"marketCap":3874332369},{"date":"2021-09-24","value":24.180121,"marketCap":3874332369},{"date":"2021-10-01","value":23.861961,"marketCap":3823354311},{"date":"2021-10-08","value":24.180121,"marketCap":3874332369},{"date":"2021-10-15","value":24.922493,"marketCap":3993281170},{"date":"2021-10-21","value":24.710386,"marketCap":3959295798},{"date":"2021-10-29","value":24.28491,"marketCap":4095237285},{"date":"2021-11-05","value":23.702477,"marketCap":3997019768},{"date":"2021-11-12","value":23.803338,"marketCap":4014028363},{"date":"2021-11-19","value":23.9042,"marketCap":4031036958},{"date":"2021-11-26","value":23.601615,"marketCap":3980011173},{"date":"2021-12-03","value":22.895584,"marketCap":3860951010},{"date":"2021-12-10","value":22.794722,"marketCap":3843942415},{"date":"2021-12-17","value":22.693861,"marketCap":3826933821},{"date":"2021-12-24","value":22.794722,"marketCap":3843942415},{"date":"2021-12-31","value":23.29903,"marketCap":3928985389},{"date":"2022-01-07","value":22.895584,"marketCap":3860951010},{"date":"2022-01-14","value":22.794722,"marketCap":3843942415},{"date":"2022-01-21","value":23.198169,"marketCap":3911976794},{"date":"2022-01-28","value":22.794722,"marketCap":3843942415},{"date":"2022-02-04","value":23.203764,"marketCap":3912920259},{"date":"2022-02-11","value":23.102878,"marketCap":3895907562},{"date":"2022-02-18","value":23.304649,"marketCap":3929932956},{"date":"2022-02-25","value":22.80022,"marketCap":3844869472},{"date":"2022-03-04","value":23.001992,"marketCap":3878894865},{"date":"2022-03-11","value":23.102878,"marketCap":3895907562},{"date":"2022-03-18","value":23.506421,"marketCap":3963958349},{"date":"2022-03-25","value":24.313509,"marketCap":4100059923},{"date":"2022-04-01","value":24.616167,"marketCap":4151098014},{"date":"2022-04-08","value":24.212623,"marketCap":4083047227},{"date":"2022-04-14","value":24.212623,"marketCap":4083047227},{"date":"2022-04-22","value":24.515281,"marketCap":4134085317},{"date":"2022-04-29","value":24.717052,"marketCap":4168110711},{"date":"2022-05-06","value":21.014174,"marketCap":4015892794},{"date":"2022-05-13","value":20.568959,"marketCap":3930810319},{"date":"2022-05-20","value":20.747045,"marketCap":3964843309},{"date":"2022-05-27","value":20.479916,"marketCap":3913793824},{"date":"2022-06-03","value":20.747045,"marketCap":3964843309},{"date":"2022-06-10","value":20.390873,"marketCap":3896777329},{"date":"2022-06-17","value":20.0347,"marketCap":3828711350},{"date":"2022-06-24","value":20.390873,"marketCap":3896777329},{"date":"2022-07-01","value":20.30183,"marketCap":3879760834},{"date":"2022-07-08","value":20.212786,"marketCap":3862744340},{"date":"2022-07-15","value":20.390873,"marketCap":3896777329},{"date":"2022-07-22","value":20.212786,"marketCap":3862744340},{"date":"2022-07-29","value":20.747045,"marketCap":3964843309},{"date":"2022-08-05","value":20.75202,"marketCap":3965794124},{"date":"2022-09-23","value":20.217634,"marketCap":3863670670},{"date":"2022-09-30","value":19.326989,"marketCap":3693464913},{"date":"2022-10-07","value":19.237925,"marketCap":3676444338},{"date":"2022-10-14","value":18.703538,"marketCap":3574320884},{"date":"2022-10-21","value":17.456635,"marketCap":3336032825},{"date":"2022-10-28","value":18.525409,"marketCap":3540279733},{"date":"2022-11-04","value":16.192756,"marketCap":3356418350},{"date":"2022-11-11","value":16.439347,"marketCap":3407531320},{"date":"2022-11-18","value":16.685937,"marketCap":3458644289},{"date":"2022-11-25","value":16.932527,"marketCap":3509757259},{"date":"2022-12-02","value":16.521543,"marketCap":3424568976},{"date":"2022-12-09","value":16.685937,"marketCap":3458644289},{"date":"2022-12-16","value":17.179117,"marketCap":3560870229},{"date":"2022-12-23","value":16.85033,"marketCap":3492719603},{"date":"2022-12-30","value":17.261314,"marketCap":3577907886},{"date":"2023-01-06","value":16.768134,"marketCap":3475681946},{"date":"2023-01-13","value":17.179117,"marketCap":3560870229},{"date":"2023-01-20","value":17.754494,"marketCap":3680133825},{"date":"2023-01-27","value":18.412068,"marketCap":3816435078},{"date":"2023-02-03","value":18.658658,"marketCap":3867548048},{"date":"2023-02-10","value":17.836691,"marketCap":3697171482},{"date":"2023-02-17","value":17.62561,"marketCap":3653418792},{"date":"2023-02-24","value":18.202149,"marketCap":3772923145},{"date":"2023-03-03","value":18.202149,"marketCap":3772923145},{"date":"2023-03-10","value":17.790335,"marketCap":3687562892},{"date":"2023-03-15","value":18.284511,"marketCap":3789995195},{"date":"2023-03-23","value":18.284511,"marketCap":3789995195},{"date":"2023-03-31","value":18.86105,"marketCap":3909499548},{"date":"2023-04-05","value":18.943412,"marketCap":3926571598},{"date":"2023-04-14","value":19.355226,"marketCap":4011931851},{"date":"2023-04-21","value":19.025775,"marketCap":3943643649},{"date":"2023-04-28","value":17.499968,"marketCap":3772923145},{"date":"2023-05-05","value":17.108535,"marketCap":3688531778},{"date":"2023-05-12","value":17.583772,"marketCap":3790990994},{"date":"2023-05-19","value":17.662979,"marketCap":3808067530},{"date":"2023-05-26","value":17.108535,"marketCap":3688531778},{"date":"2023-06-01","value":17.187741,"marketCap":3705608314},{"date":"2023-06-09","value":17.346154,"marketCap":3739761386},{"date":"2023-06-16","value":17.583772,"marketCap":3790990994},{"date":"2023-06-22","value":17.504566,"marketCap":3773914458},{"date":"2023-06-28","value":17.029329,"marketCap":3671455242},{"date":"2023-07-06","value":17.108535,"marketCap":3688531778},{"date":"2023-07-14","value":17.504566,"marketCap":3773914458},{"date":"2023-07-21","value":17.42536,"marketCap":3756837922},{"date":"2023-07-28","value":17.266948,"marketCap":3722684850},{"date":"2023-08-04","value":17.275094,"marketCap":3724441123},{"date":"2023-08-17","value":17.354337,"marketCap":3741525715},{"date":"2023-10-09","value":16.324171,"marketCap":3519426015},{"date":"2023-10-16","value":16.720389,"marketCap":3604848977},{"date":"2024-01-15","value":18.497268,"marketCap":3920569994},{"date":"2024-01-22","value":17.770301,"marketCap":3766486457},{"date":"2024-03-15","value":18.569915,"marketCap":3935967746},{"date":"2024-03-22","value":18.740281,"marketCap":3972077542},{"date":"2024-03-28","value":18.655098,"marketCap":3954022644},{"date":"2024-04-05","value":18.509205,"marketCap":3923100092},{"date":"2024-04-12","value":18.338614,"marketCap":3886942488},{"date":"2024-04-19","value":17.912134,"marketCap":3796548476},{"date":"2024-04-26","value":21.11804,"marketCap":3905021290},{"date":"2024-05-03","value":20.652681,"marketCap":3818969861},{"date":"2024-05-10","value":21.239961,"marketCap":3927566160},{"date":"2024-05-17","value":21.435721,"marketCap":3963764927},{"date":"2024-05-24","value":21.337841,"marketCap":3945665544},{"date":"2024-05-31","value":21.239961,"marketCap":3927566160},{"date":"2024-06-07","value":21.533601,"marketCap":3981864310},{"date":"2024-06-14","value":21.044201,"marketCap":3891367394},{"date":"2024-06-21","value":20.848441,"marketCap":3855168627},{"date":"2024-06-28","value":20.848441,"marketCap":3855168627},{"date":"2024-07-05","value":20.750561,"marketCap":3837069244},{"date":"2024-07-12","value":21.729361,"marketCap":4018063077},{"date":"2024-07-19","value":21.435721,"marketCap":3963764927},{"date":"2024-07-26","value":21.533601,"marketCap":3981864310},{"date":"2024-08-02","value":21.946139,"marketCap":4058148315},{"date":"2024-08-08","value":21.750191,"marketCap":4021914848},{"date":"2024-08-16","value":22.533982,"marketCap":4166848716},{"date":"2024-08-23","value":23.121825,"marketCap":4275549117},{"date":"2024-08-30","value":23.317772,"marketCap":4311782584},{"date":"2024-09-06","value":23.317772,"marketCap":4311782584},{"date":"2024-09-13","value":23.121825,"marketCap":4275549117},{"date":"2024-09-20","value":22.24006,"marketCap":4112498515},{"date":"2024-09-27","value":22.925877,"marketCap":4239315650},{"date":"2024-10-04","value":22.533982,"marketCap":4166848716},{"date":"2024-10-11","value":22.044113,"marketCap":4076265048},{"date":"2024-10-18","value":22.533982,"marketCap":4166848716},{"date":"2024-10-25","value":20.634511,"marketCap":4076265048},{"date":"2024-11-01","value":20.701137,"marketCap":4089426853},{"date":"2024-11-08","value":19.413066,"marketCap":3834973627},{"date":"2024-11-15","value":19.413066,"marketCap":3834973627},{"date":"2024-11-22","value":19.413066,"marketCap":3834973627},{"date":"2024-11-29","value":19.597077,"marketCap":3871324087},{"date":"2024-12-06","value":19.689082,"marketCap":3889499318},{"date":"2024-12-13","value":19.413066,"marketCap":3834973627},{"date":"2024-12-20","value":19.229056,"marketCap":3798623166},{"date":"2024-12-27","value":19.505072,"marketCap":3853148857},{"date":"2025-01-03","value":19.781087,"marketCap":3907674548},{"date":"2025-01-10","value":19.597077,"marketCap":3871324087},{"date":"2025-01-17","value":19.413066,"marketCap":3834973627},{"date":"2025-01-24","value":19.505072,"marketCap":3853148857},{"date":"2025-01-31","value":19.689082,"marketCap":3889499318},{"date":"2025-02-07","value":19.60495,"marketCap":3872879358},{"date":"2025-02-14","value":19.420865,"marketCap":3836514294},{"date":"2025-02-21","value":19.052697,"marketCap":3763784165},{"date":"2025-02-28","value":18.868613,"marketCap":3727419101},{"date":"2025-03-07","value":19.052697,"marketCap":3763784165}]},{"symbol":"SK6U.SI","name":"PARAGON REIT","items":[{"date":"2020-03-13","value":19.799851,"marketCap":2522857417},{"date":"2020-03-20","value":16.229386,"marketCap":2067915915},{"date":"2020-03-27","value":16.770366,"marketCap":2136846446},{"date":"2020-04-03","value":10.946784,"marketCap":1874910430},{"date":"2020-04-09","value":11.993168,"marketCap":2054129809},{"date":"2020-04-17","value":12.878569,"marketCap":2205776976},{"date":"2020-04-24","value":12.395623,"marketCap":2123060340},{"date":"2020-04-30","value":13.132164,"marketCap":2249211399},{"date":"2020-05-08","value":12.729337,"marketCap":2180217184},{"date":"2020-05-15","value":12.648772,"marketCap":2166418341},{"date":"2020-05-22","value":12.809902,"marketCap":2194016027},{"date":"2020-05-29","value":13.37386,"marketCap":2290607928},{"date":"2020-06-05","value":14.421211,"marketCap":2469992886},{"date":"2020-06-12","value":14.018384,"marketCap":2400998671},{"date":"2020-06-19","value":14.421211,"marketCap":2469992886},{"date":"2020-06-26","value":14.26008,"marketCap":2442395200},{"date":"2020-07-03","value":14.098949,"marketCap":2414797514},{"date":"2020-07-10","value":14.179515,"marketCap":2428596357},{"date":"2020-07-17","value":14.098949,"marketCap":2414797514},{"date":"2020-07-24","value":13.615557,"marketCap":2332004456},{"date":"2020-07-30","value":13.309448,"marketCap":2279575678},{"date":"2020-08-07","value":13.712764,"marketCap":2348653729},{"date":"2020-08-14","value":13.874091,"marketCap":2376284950},{"date":"2020-08-21","value":13.712764,"marketCap":2348653729},{"date":"2020-08-28","value":13.793428,"marketCap":2362469339},{"date":"2020-09-04","value":14.116081,"marketCap":2417731780},{"date":"2020-09-11","value":14.277408,"marketCap":2445363000},{"date":"2020-09-18","value":14.277408,"marketCap":2445363000},{"date":"2020-09-25","value":13.954754,"marketCap":2390100560},{"date":"2020-10-02","value":14.196744,"marketCap":2431547390},{"date":"2020-10-09","value":13.712764,"marketCap":2348653729},{"date":"2020-10-16","value":13.309448,"marketCap":2279575678},{"date":"2020-10-23","value":12.825468,"marketCap":2196682017},{"date":"2020-10-30","value":12.073019,"marketCap":2067806405},{"date":"2020-11-06","value":-33.932911,"marketCap":2123317987},{"date":"2020-11-13","value":-34.820046,"marketCap":2178829568},{"date":"2020-11-20","value":-36.150749,"marketCap":2262096940},{"date":"2020-11-27","value":-36.8161,"marketCap":2303730626},{"date":"2020-12-04","value":-36.8161,"marketCap":2303730626},{"date":"2020-12-11","value":-36.8161,"marketCap":2303730626},{"date":"2020-12-18","value":-38.368586,"marketCap":2400875893},{"date":"2020-12-24","value":-36.594316,"marketCap":2289852731},{"date":"2020-12-31","value":-37.481451,"marketCap":2345364312},{"date":"2021-01-08","value":-37.703235,"marketCap":2359242207},{"date":"2021-01-15","value":-38.59037,"marketCap":2414753789},{"date":"2021-01-22","value":-37.925018,"marketCap":2373120103},{"date":"2021-01-29","value":-37.08082,"marketCap":2320295256},{"date":"2021-02-05","value":-36.636739,"marketCap":2292507289},{"date":"2021-02-11","value":-36.85878,"marketCap":2306401272},{"date":"2021-02-19","value":-35.970616,"marketCap":2250825338},{"date":"2021-02-26","value":-36.636739,"marketCap":2292507289},{"date":"2021-03-05","value":-37.302861,"marketCap":2334189239},{"date":"2021-03-12","value":-37.524902,"marketCap":2348083223},{"date":"2021-03-19","value":-37.746943,"marketCap":2361977206},{"date":"2021-03-26","value":-37.524902,"marketCap":2348083223},{"date":"2021-04-01","value":-37.007201,"marketCap":2431447124},{"date":"2021-04-09","value":-36.372792,"marketCap":2389765174},{"date":"2021-04-16","value":-37.64161,"marketCap":2473129075},{"date":"2021-04-23","value":-37.218671,"marketCap":2445341108},{"date":"2021-04-30","value":-37.473179,"marketCap":2462062812},{"date":"2021-05-07","value":-36.626328,"marketCap":2406422974},{"date":"2021-05-12","value":-36.414615,"marketCap":2392513015},{"date":"2021-05-21","value":-35.35605,"marketCap":2322963218},{"date":"2021-05-28","value":-36.414615,"marketCap":2392513015},{"date":"2021-06-04","value":-36.626328,"marketCap":2406422974},{"date":"2021-06-10","value":-37.049753,"marketCap":2434242893},{"date":"2021-06-18","value":-37.049753,"marketCap":2434242893},{"date":"2021-06-25","value":-36.83804,"marketCap":2420332933},{"date":"2021-07-01","value":-37.261466,"marketCap":2448152852},{"date":"2021-07-09","value":-39.166882,"marketCap":2573342487},{"date":"2021-07-16","value":-40.225446,"marketCap":2642892284},{"date":"2021-07-23","value":-39.166882,"marketCap":2573342487},{"date":"2021-07-30","value":-38.743456,"marketCap":2545522568},{"date":"2021-08-06","value":-38.151771,"marketCap":2506647664},{"date":"2021-08-13","value":-37.939817,"marketCap":2492721844},{"date":"2021-08-19","value":-37.727863,"marketCap":2478796024},{"date":"2021-08-27","value":-38.151771,"marketCap":2506647664},{"date":"2021-09-03","value":-40.05936,"marketCap":2631980048},{"date":"2021-09-10","value":-40.05936,"marketCap":2631980048},{"date":"2021-09-16","value":-39.211543,"marketCap":2576276766},{"date":"2021-09-24","value":-39.847405,"marketCap":2618054227},{"date":"2021-10-01","value":-39.211543,"marketCap":2576276766},{"date":"2021-10-08","value":18.053092,"marketCap":2701609149},{"date":"2021-10-15","value":17.960035,"marketCap":2687683329},{"date":"2021-10-21","value":18.239207,"marketCap":2729460790},{"date":"2021-10-29","value":18.146149,"marketCap":2715534970},{"date":"2021-11-05","value":18.896488,"marketCap":2827821672},{"date":"2021-11-12","value":19.083582,"marketCap":2855819906},{"date":"2021-11-19","value":18.896488,"marketCap":2827821672},{"date":"2021-11-26","value":18.896488,"marketCap":2827821672},{"date":"2021-12-03","value":18.5223,"marketCap":2771825203},{"date":"2021-12-10","value":18.428753,"marketCap":2757826086},{"date":"2021-12-17","value":18.241659,"marketCap":2729827852},{"date":"2021-12-24","value":18.428753,"marketCap":2757826086},{"date":"2021-12-31","value":18.709394,"marketCap":2799823438},{"date":"2022-01-07","value":18.335206,"marketCap":2743826969},{"date":"2022-01-14","value":18.054565,"marketCap":2701829617},{"date":"2022-01-21","value":18.241659,"marketCap":2729827852},{"date":"2022-01-28","value":18.071216,"marketCap":2704321404},{"date":"2022-02-04","value":17.977583,"marketCap":2690309376},{"date":"2022-02-11","value":18.16485,"marketCap":2718333432},{"date":"2022-02-18","value":18.16485,"marketCap":2718333432},{"date":"2022-02-25","value":17.88395,"marketCap":2676297348},{"date":"2022-03-04","value":17.977583,"marketCap":2690309376},{"date":"2022-03-11","value":17.790317,"marketCap":2662285320},{"date":"2022-03-18","value":17.977583,"marketCap":2690309376},{"date":"2022-03-25","value":18.258483,"marketCap":2732345460},{"date":"2022-04-01","value":18.16485,"marketCap":2718333432},{"date":"2022-04-08","value":13.859861,"marketCap":2662285320},{"date":"2022-04-14","value":13.932808,"marketCap":2676297348},{"date":"2022-04-22","value":14.005755,"marketCap":2690309376},{"date":"2022-04-29","value":14.238545,"marketCap":2735025153},{"date":"2022-05-06","value":13.873454,"marketCap":2664896303},{"date":"2022-05-13","value":13.800436,"marketCap":2650870533},{"date":"2022-05-20","value":13.6544,"marketCap":2622818993},{"date":"2022-05-27","value":13.800436,"marketCap":2650870533},{"date":"2022-06-03","value":13.800436,"marketCap":2650870533},{"date":"2022-06-10","value":13.800436,"marketCap":2650870533},{"date":"2022-06-17","value":13.727418,"marketCap":2636844763},{"date":"2022-06-24","value":13.800436,"marketCap":2650870533},{"date":"2022-07-01","value":13.6544,"marketCap":2622818993},{"date":"2022-07-08","value":13.581381,"marketCap":2608793223},{"date":"2022-07-15","value":13.435345,"marketCap":2580741683},{"date":"2022-07-22","value":13.581381,"marketCap":2608793223},{"date":"2022-07-29","value":13.814438,"marketCap":2653560228},{"date":"2022-08-05","value":13.887531,"marketCap":2667600229},{"date":"2022-08-19","value":13.668254,"marketCap":2625480226},{"date":"2022-08-22","value":13.668254,"marketCap":2625480226},{"date":"2022-09-12","value":13.741346,"marketCap":2639520227},{"date":"2022-09-23","value":13.522069,"marketCap":2597400223},{"date":"2022-09-30","value":13.156608,"marketCap":2527200217},{"date":"2022-10-07","value":13.010424,"marketCap":2499120215},{"date":"2022-10-14","value":12.279501,"marketCap":2358720203},{"date":"2022-10-21","value":11.367956,"marketCap":2218320191},{"date":"2022-10-28","value":11.739607,"marketCap":2290843407},{"date":"2022-11-04","value":12.315784,"marketCap":2403277439},{"date":"2022-11-11","value":12.963983,"marketCap":2529765726},{"date":"2022-11-18","value":13.108027,"marketCap":2557874234},{"date":"2022-11-25","value":13.036005,"marketCap":2543819980},{"date":"2022-12-02","value":12.963983,"marketCap":2529765726},{"date":"2022-12-09","value":12.819939,"marketCap":2501657218},{"date":"2022-12-16","value":13.108027,"marketCap":2557874234},{"date":"2022-12-23","value":12.747917,"marketCap":2487602964},{"date":"2022-12-30","value":12.963983,"marketCap":2529765726},{"date":"2023-01-06","value":13.036005,"marketCap":2543819980},{"date":"2023-01-13","value":13.396116,"marketCap":2614091250},{"date":"2023-01-20","value":13.756226,"marketCap":2684362520},{"date":"2023-01-27","value":14.260381,"marketCap":2782742298},{"date":"2023-02-03","value":14.188359,"marketCap":2768688044},{"date":"2023-02-10","value":13.900271,"marketCap":2712471028},{"date":"2023-02-17","value":15.021371,"marketCap":2726525282},{"date":"2023-02-24","value":14.789082,"marketCap":2684362520},{"date":"2023-03-03","value":14.878734,"marketCap":2700635284},{"date":"2023-03-10","value":14.489238,"marketCap":2629938025},{"date":"2023-03-17","value":14.722936,"marketCap":2672356380},{"date":"2023-03-24","value":14.411339,"marketCap":2615798573},{"date":"2023-03-31","value":14.722936,"marketCap":2672356380},{"date":"2023-04-06","value":14.878734,"marketCap":2700635284},{"date":"2023-04-14","value":14.878734,"marketCap":2700635284},{"date":"2023-04-21","value":14.722936,"marketCap":2672356380},{"date":"2023-04-27","value":14.489238,"marketCap":2629938025},{"date":"2023-05-05","value":14.722936,"marketCap":2672356380},{"date":"2023-05-12","value":14.645037,"marketCap":2658216929},{"date":"2023-05-19","value":14.567137,"marketCap":2644077477},{"date":"2023-05-25","value":14.567137,"marketCap":2644077477},{"date":"2023-06-01","value":14.814543,"marketCap":2688983949},{"date":"2023-06-09","value":14.502658,"marketCap":2632373761},{"date":"2023-06-16","value":14.892514,"marketCap":2703136497},{"date":"2023-06-23","value":14.580629,"marketCap":2646526308},{"date":"2023-06-30","value":14.892514,"marketCap":2703136497},{"date":"2023-07-06","value":14.736571,"marketCap":2674831402},{"date":"2023-07-13","value":14.736571,"marketCap":2674831402},{"date":"2023-07-21","value":14.736571,"marketCap":2674831402},{"date":"2023-07-28","value":14.736571,"marketCap":2674831402},{"date":"2023-08-04","value":14.814543,"marketCap":2688983949},{"date":"2023-08-10","value":19.037167,"marketCap":2674831402},{"date":"2023-09-25","value":16.728639,"marketCap":2350469969},{"date":"2023-10-09","value":16.325539,"marketCap":2293832138},{"date":"2023-10-16","value":16.627864,"marketCap":2336310511},{"date":"2023-10-30","value":16.123989,"marketCap":2265513223},{"date":"2024-01-15","value":17.141032,"marketCap":2408413595},{"date":"2024-01-22","value":17.141032,"marketCap":2408413595},{"date":"2024-03-15","value":15.697089,"marketCap":2327988204},{"date":"2024-03-22","value":15.888517,"marketCap":2356378304},{"date":"2024-03-28","value":15.984231,"marketCap":2370573355},{"date":"2024-04-05","value":16.079945,"marketCap":2384768405},{"date":"2024-04-12","value":16.367087,"marketCap":2427353555},{"date":"2024-04-19","value":15.984231,"marketCap":2370573355},{"date":"2024-04-26","value":15.888517,"marketCap":2356378304},{"date":"2024-05-03","value":16.175659,"marketCap":2398963455},{"date":"2024-05-10","value":16.175659,"marketCap":2398963455},{"date":"2024-05-17","value":16.175659,"marketCap":2398963455},{"date":"2024-05-24","value":16.175659,"marketCap":2398963455},{"date":"2024-05-31","value":16.367087,"marketCap":2427353555},{"date":"2024-06-07","value":16.462801,"marketCap":2441548605},{"date":"2024-06-14","value":15.984231,"marketCap":2370573355},{"date":"2024-06-21","value":16.558515,"marketCap":2455743655},{"date":"2024-06-28","value":16.367087,"marketCap":2427353555},{"date":"2024-07-05","value":16.367087,"marketCap":2427353555},{"date":"2024-07-12","value":16.749943,"marketCap":2484133755},{"date":"2024-07-19","value":16.271373,"marketCap":2413158505},{"date":"2024-07-26","value":16.271373,"marketCap":2413158505},{"date":"2024-08-02","value":16.654229,"marketCap":2469938705},{"date":"2024-08-08","value":9.239979,"marketCap":2469938705},{"date":"2024-08-16","value":9.558599,"marketCap":2555109005},{"date":"2024-08-23","value":9.505495,"marketCap":2540913955},{"date":"2024-08-30","value":9.505495,"marketCap":2540913955},{"date":"2024-09-06","value":9.346185,"marketCap":2498328805},{"date":"2024-09-13","value":9.186875,"marketCap":2455743655},{"date":"2024-09-20","value":9.239979,"marketCap":2469938705},{"date":"2024-09-27","value":9.558599,"marketCap":2555109005},{"date":"2024-10-04","value":9.717909,"marketCap":2597694155},{"date":"2024-10-11","value":9.505495,"marketCap":2540913955},{"date":"2024-10-18","value":9.664805,"marketCap":2583499105},{"date":"2024-10-25","value":9.399289,"marketCap":2512523855},{"date":"2024-11-01","value":9.346185,"marketCap":2498328805},{"date":"2024-11-08","value":9.080669,"marketCap":2427353555},{"date":"2024-11-15","value":9.239979,"marketCap":2469938705},{"date":"2024-11-22","value":9.186875,"marketCap":2455743655},{"date":"2024-11-29","value":9.133772,"marketCap":2441548605},{"date":"2024-12-06","value":9.293082,"marketCap":2484133755},{"date":"2024-12-13","value":9.293082,"marketCap":2484133755},{"date":"2024-12-20","value":9.133772,"marketCap":2441548605},{"date":"2024-12-27","value":9.239979,"marketCap":2469938705},{"date":"2025-01-03","value":9.346185,"marketCap":2498328805},{"date":"2025-01-10","value":9.399289,"marketCap":2512523855},{"date":"2025-01-17","value":9.452392,"marketCap":2526718905},{"date":"2025-01-24","value":9.346185,"marketCap":2498328805},{"date":"2025-01-31","value":9.399289,"marketCap":2512523855},{"date":"2025-02-07","value":9.505495,"marketCap":2540913955},{"date":"2025-02-14","value":8.934118,"marketCap":2810619905},{"date":"2025-02-21","value":8.753631,"marketCap":2753839705},{"date":"2025-02-28","value":8.708509,"marketCap":2739644655},{"date":"2025-03-07","value":8.708509,"marketCap":2739644655}]}],"industryCompare":{"bkCode":"BK6011","name":"Retail REITs","current":18.000093,"rank":10,"totalCount":12,"items":[{"symbol":"C38U.SI","name":"CapLand IntCom T","value":15.71189,"marketCap":14669924223},{"symbol":"P40U.SI","name":"StarhillGbl Reit","value":16.748329,"marketCap":1111569869},{"symbol":"J69U.SI","name":"Frasers Cpt Tr","value":19.052697,"marketCap":3763784165},{"symbol":"AU8U.SI","name":"CapLand China T","value":-77.921555,"marketCap":1144044274},{"symbol":"D5IU.SI","name":"Lippo Malls Tr","value":-3.173593,"marketCap":115452149},{"symbol":"N2IU.SI","name":"Mapletree PanAsia Com Tr","value":13.896679,"marketCap":6264025339},{"symbol":"SK6U.SI","name":"PARAGON REIT","value":8.708509,"marketCap":2739644655},{"symbol":"BMGU.SI","name":"BHG Retail Reit","value":-102.418384,"marketCap":233821170},{"symbol":"CEDU.SI","name":"Dasin Retail Tr","value":-0.058251,"marketCap":16190793},{"symbol":"CRPU.SI","name":"Sasseur Reit","value":15.172222,"marketCap":850524420},{"symbol":"JYEU.SI","name":"Lendlease Reit","value":15.447545,"marketCap":1175032926},{"symbol":"ODBU.SI","name":"UtdHampshReitUSD","value":9.562975,"marketCap":380617256.23}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"C38U.SI\",pageSize:16,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":16}]}}