AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ESG Concept

1,216.273

+5.7920.48%

Number of Gainers:4

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,217.767

Open:1,210.653

Low:1,209.416

Close:1,210.481

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Rio Tinto Ltd AU RIO.AU	118.71	+3.05%	+3.510	1.79M	210.88M	192.86B
WESFARMERS LTD AU WES.AU	72.44	+0.79%	+0.570	1.26M	90.68M	82.22B
BHP GROUP LTD AU BHP.AU	39.2	+0.56%	+0.220	6.69M	262.33M	198.84B
ANZ GROUP HOLDINGS LTD AU ANZ.AU	28.72	+0.17%	+0.050	2.99M	86.03M	85.21B
Macquarie AU MQG.AU	208.29	-0.38%	-0.790	656.33K	128.59M	75.80B
WOOLWORTHS GROUP LTD AU WOW.AU	28.54	-0.42%	-0.120	1.87M	53.64M	34.85B
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	34.07	-0.55%	-0.190	3.17M	108.18M	104.17B
WESTPAC BANKING CORPORATION AU WBC.AU	30.4	-0.56%	-0.170	4.29M	130.95M	104.12B
TELSTRA GROUP LTD AU TLS.AU	4.11	-0.96%	-0.040	19.48M	80.22M	47.44B
CSL LIMITED AU CSL.AU	255.4	-1.64%	-4.260	471.21K	120.60M	123.67B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK7511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7511"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG Concept","latestPrice":1216.2728,"timestamp":1741582799994,"preClose":1210.4808,"halted":0,"volume":25711408,"delay":0,"changeRate":0.004785,"change":5.791992,"amount":797626421,"amplitude":0.006898,"prevYearClose":1257.0466,"fiveDayClose":1248.383,"twentyDayClose":1290.4,"turnoverRate":0.000847,"marketCap":1050631614464,"floatMarketCap":1013411901440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1217.7666,"amplitude":0.006898,"preClose":1210.4808,"low":1209.4164,"latestPrice":1216.2728,"volume":25711408,"delay":0,"open":1210.6526,"prevYearClose":1257.0466,"prevWeekClose":1210.481,"prevMonthClose":1233.761,"prevQuarterClose":1257.047,"fiveDayClose":1248.383,"twentyDayClose":1290.4,"sixtyDayClose":1299.257,"secType":"PLATE","market":"AU","turnoverRate":0.000847,"marketCap":1050631614464,"floatMarketCap":1013411901440,"timestamp":1741582799994,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":4,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.042761,"symbol":"RIO.AU","floatShares":1425086370,"roa":0.084752,"nameCN":"Rio Tinto Ltd","roe":0.202509,"lyrEps":7.117244,"changeRateMTD":0.079918,"shares":1624606209,"dividePrice":6.360317,"high":119.15,"amplitude":0.029688,"changeRateQTD":0.042322,"preClose":115.2,"changeRateWTD":0.030469,"low":115.73,"week52Low":101.916,"lyrPeRate":16.679209,"pbRate":2.206388,"changeRateYTD":0.042322,"week52High":129.564,"changeRate":0.030469,"askSize":0,"floatMarketCap":169172002982.69998,"latestPrice":118.71,"askPrice":0,"peRate":10.609438,"amount":210884225,"changeRate20Day":0.026069,"bidSize":0,"change":3.510002,"eps":11.189095,"marketValue":192857003070.38998,"divideRate":0.053579,"bidPrice":0,"market":"AU","volume":1787727,"changeRate60Day":-0.022746,"turnoverRate":0.001254,"open":116},{"changeRate5Day":-0.034391,"symbol":"WES.AU","floatShares":1129733588,"roa":0.08943,"nameCN":"WESFARMERS LTD","roe":0.298873,"lyrEps":2.25684,"changeRateMTD":-0.023193,"shares":1135014128,"dividePrice":2.02,"high":72.46,"amplitude":0.01614,"changeRateQTD":0.025394,"preClose":71.87,"changeRateWTD":0.007931,"low":71.3,"week52Low":61.361,"lyrPeRate":32.097978,"pbRate":9.163092,"changeRateYTD":0.025394,"week52High":78.448,"changeRate":0.007931,"askSize":0,"floatMarketCap":81837901114.72,"latestPrice":72.44,"askPrice":0,"peRate":31.593207,"amount":90683302,"changeRate20Day":-0.033141,"bidSize":0,"change":0.57,"eps":2.292898,"marketValue":82220423432.31999,"divideRate":0.027885,"bidPrice":0,"market":"AU","volume":1255369,"changeRate60Day":-0.011638,"turnoverRate":0.001111,"open":71.5},{"changeRate5Day":0.010075,"symbol":"BHP.AU","floatShares":4783965461,"roa":0.13223,"nameCN":"BHP GROUP LTD","roe":0.276925,"lyrEps":1.558208,"changeRateMTD":0.024569,"shares":5072340174,"dividePrice":1.961889,"high":39.42,"amplitude":0.013084,"changeRateQTD":0.011352,"preClose":38.98,"changeRateWTD":0.005644,"low":38.91,"week52Low":36.468,"lyrPeRate":25.157104,"pbRate":2.761072,"changeRateYTD":0.011352,"week52High":45.302,"changeRate":0.005644,"askSize":0,"floatMarketCap":187531446071.2,"latestPrice":39.2,"askPrice":0,"peRate":11.056392,"amount":262325131,"changeRate20Day":-0.002265,"bidSize":0,"change":0.220001,"eps":3.54546,"marketValue":198835734820.80002,"divideRate":0.050048,"bidPrice":0,"market":"AU","volume":6694025,"changeRate60Day":-0.043763,"turnoverRate":0.001399,"open":39.25},{"changeRate5Day":-0.034946,"symbol":"ANZ.AU","floatShares":2965021256,"roa":0.005627,"nameCN":"ANZ GROUP HOLDINGS LTD","roe":0.093426,"lyrEps":2.179495,"changeRateMTD":-0.035918,"shares":2966870210,"dividePrice":1.66,"high":28.885,"amplitude":0.008197,"changeRateQTD":0.006307,"preClose":28.67,"changeRateWTD":0.001744,"low":28.65,"week52Low":26.366,"lyrPeRate":13.177364,"pbRate":1.219756,"changeRateYTD":0.006307,"week52High":32.8,"changeRate":0.001744,"askSize":0,"floatMarketCap":85155410472.31999,"latestPrice":28.72,"askPrice":0,"peRate":13.354493,"amount":86031135,"changeRate20Day":-0.070851,"bidSize":0,"change":0.049999,"eps":2.150587,"marketValue":85208512431.2,"divideRate":0.057799,"bidPrice":0,"market":"AU","volume":2991829,"changeRate60Day":-0.02578,"turnoverRate":0.001009,"open":28.72},{"changeRate5Day":-0.082463,"symbol":"MQG.AU","floatShares":359225726,"roa":0.009251,"nameCN":"Macquarie","roe":0.113442,"lyrEps":9.165614,"changeRateMTD":-0.080763,"shares":363923211,"dividePrice":6.45,"high":209.99,"amplitude":0.018223,"changeRateQTD":-0.060275,"preClose":209.08,"changeRateWTD":-0.003778,"low":206.18,"week52Low":174.795,"lyrPeRate":22.725155,"pbRate":2.34687,"changeRateYTD":-0.060275,"week52High":242.9,"changeRate":-0.003778,"askSize":0,"floatMarketCap":74823126468.54,"latestPrice":208.29,"askPrice":0,"peRate":21.494401,"amount":128593812,"changeRate20Day":-0.086006,"bidSize":0,"change":-0.790009,"eps":9.690431,"marketValue":75801565619.19,"divideRate":0.030966,"bidPrice":0,"market":"AU","volume":656325,"changeRate60Day":-0.081816,"turnoverRate":0.001827,"open":209.7},{"changeRate5Day":-0.038345,"symbol":"WOW.AU","floatShares":1218613889,"roa":0.085381,"nameCN":"WOOLWORTHS GROUP LTD","roe":0.311944,"lyrEps":0.088539,"changeRateMTD":-0.036397,"shares":1221091974,"dividePrice":0.96,"high":28.91,"amplitude":0.013259,"changeRateQTD":-0.051575,"preClose":28.66,"changeRateWTD":-0.004187,"low":28.53,"week52Low":28.24,"lyrPeRate":322.343826,"pbRate":6.79469,"changeRateYTD":-0.051575,"week52High":35.192,"changeRate":-0.004187,"askSize":0,"floatMarketCap":34779240392.06,"latestPrice":28.54,"askPrice":0,"peRate":21.547948,"amount":53638053,"changeRate20Day":-0.036104,"bidSize":0,"change":-0.119999,"eps":1.324488,"marketValue":34849964937.96,"divideRate":0.033637,"bidPrice":0,"market":"AU","volume":1873977,"changeRate60Day":-0.046888,"turnoverRate":0.001538,"open":28.66},{"changeRate5Day":-0.035391,"symbol":"NAB.AU","floatShares":3056099771,"roa":0.006619,"nameCN":"NATIONAL AUSTRALIA BANK LTD","roe":0.114471,"lyrEps":2.245885,"changeRateMTD":-0.034844,"shares":3057452083,"dividePrice":1.69,"high":34.3,"amplitude":0.007297,"changeRateQTD":-0.081671,"preClose":34.26,"changeRateWTD":-0.005546,"low":34.05,"week52Low":31.134,"lyrPeRate":15.169966,"pbRate":1.695019,"changeRateYTD":-0.081671,"week52High":41.68,"changeRate":-0.005546,"askSize":0,"floatMarketCap":104121319197.97,"latestPrice":34.07,"askPrice":0,"peRate":15.297591,"amount":108176305,"changeRate20Day":-0.159595,"bidSize":0,"change":-0.189999,"eps":2.227148,"marketValue":104167392467.81,"divideRate":0.049604,"bidPrice":0,"market":"AU","volume":3170204,"changeRate60Day":-0.094846,"turnoverRate":0.001037,"open":34.25},{"changeRate5Day":-0.044025,"symbol":"WBC.AU","floatShares":3408885983,"roa":0.006634,"nameCN":"WESTPAC BANKING CORPORATION","roe":0.096686,"lyrEps":2.010932,"changeRateMTD":-0.044326,"shares":3425068060,"dividePrice":1.135,"high":30.705,"amplitude":0.009977,"changeRateQTD":-0.059406,"preClose":30.57,"changeRateWTD":-0.005561,"low":30.4,"week52Low":23.756,"lyrPeRate":15.117368,"pbRate":1.452089,"changeRateYTD":-0.059406,"week52High":35.27,"changeRate":-0.005561,"askSize":0,"floatMarketCap":103630133883.2,"latestPrice":30.4,"askPrice":0,"peRate":14.876249,"amount":130948522,"changeRate20Day":-0.106671,"bidSize":0,"change":-0.17,"eps":2.043526,"marketValue":104122069024,"divideRate":0.037336,"bidPrice":0,"market":"AU","volume":4294942,"changeRate60Day":-0.057072,"turnoverRate":0.00126,"open":30.55},{"changeRate5Day":-0.026066,"symbol":"TLS.AU","floatShares":11533579225,"roa":0.05228,"nameCN":"TELSTRA GROUP LTD","roe":0.106512,"lyrEps":0.140518,"changeRateMTD":-0.007246,"shares":11543005244,"dividePrice":0.185,"high":4.16,"amplitude":0.013253,"changeRateQTD":0.049005,"preClose":4.15,"changeRateWTD":-0.009639,"low":4.105,"week52Low":3.238,"lyrPeRate":29.248922,"pbRate":3.202278,"changeRateYTD":0.049005,"week52High":4.23,"changeRate":-0.009639,"askSize":0,"floatMarketCap":47403010614.75,"latestPrice":4.11,"askPrice":0,"peRate":28.309295,"amount":80216259,"changeRate20Day":0.075635,"bidSize":0,"change":-0.04,"eps":0.145182,"marketValue":47441751552.840004,"divideRate":0.045012,"bidPrice":0,"market":"AU","volume":19480471,"changeRate60Day":0.036047,"turnoverRate":0.001689,"open":4.14},{"changeRate5Day":-0.01739,"symbol":"CSL.AU","floatShares":483945244,"roa":0.066104,"nameCN":"CSL LIMITED","roe":0.143547,"lyrEps":5.469856,"changeRateMTD":-0.012,"shares":484206716,"dividePrice":4.350963,"high":259.2,"amplitude":0.016021,"changeRateQTD":-0.085718,"preClose":259.66,"changeRateWTD":-0.008537,"low":255.04,"week52Low":251.03,"lyrPeRate":46.692271,"pbRate":4.211574,"changeRateYTD":-0.085718,"week52High":308.846,"changeRate":-0.016406,"askSize":0,"floatMarketCap":123599615317.6,"latestPrice":255.4,"askPrice":0,"peRate":28.505759,"amount":120602603,"changeRate20Day":-0.047704,"bidSize":0,"change":-4.26001,"eps":8.959593,"marketValue":123666395266.40001,"divideRate":0.017036,"bidPrice":0,"market":"AU","volume":471213,"changeRate60Day":-0.087114,"turnoverRate":0.000974,"open":258.75}]}}}