AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

China Concept Stocks

239.532

-0.259-0.11%

Number of Gainers:8

Number of Losers:9

Number of Flat:29

PE:- -

High:241.840

Open:239.667

Low:236.974

Close:239.791

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SPRINTEX LTD AU SIX.AU	0.052	+15.56%	+0.007	394.77K	19.60K	29.31M
AVIRA RESOURCES LTD AU AVW.AU	0.008	+14.29%	+0.001	467.46K	3.37K	1.18M
MINDAX LTD AU MDX.AU	0.043	+13.16%	+0.005	414.22K	17.70K	88.10M
ACTIVEX LIMITED AU AIV.AU	0.009	+12.50%	+0.001	1.77K	15.00	1.94M
SYNLAIT MILK LTD AU SM1.AU	0.85	+4.94%	+0.040	51.18K	43.17K	512.72M
MOUNT GIBSON IRON LTD AU MGX.AU	0.31	+3.33%	+0.010	553.44K	169.96K	371.64M
YANCOAL AUSTRALIA LTD AU YAL.AU	6.12	+2.51%	+0.150	3.84M	23.41M	8.08B
GRANGE RESOURCES LTD AU GRR.AU	0.205	+2.50%	+0.005	932.76K	187.43K	237.25M
YPB GROUP LTD AU YPB.AU	0.002	0.00%	+0.000	0.00	0.00	4.62M
WISEWAY GROUP LTD AU WWG.AU	0.185	0.00%	+0.000	1.00	0.19	30.96M
Wiluna Mining AU WMC.AU	0.205	0.00%	+0.000	0.00	0.00	73.09M
TRITON MINERALS LTD AU TON.AU	0.007	0.00%	+0.000	2.26M	15.04K	10.98M
TIAN AN AUSTRALIA LTD AU TIA.AU	0.19	0.00%	+0.000	0.00	0.00	16.46M
ORION METALS LTD AU ORM.AU	0.03	0.00%	+0.000	0.00	0.00	28.74M
N1 HOLDINGS LTD AU N1H.AU	0.12	0.00%	+0.000	0.00	0.00	10.57M
MULTISTACK INTERNATIONAL LIMITED AU MSI.AU	0.005	0.00%	+0.000	0.00	0.00	681.52K

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK7509?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7509"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","market":"AU","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":239.53207,"timestamp":1741582799996,"preClose":239.79094,"halted":0,"volume":38880791,"delay":0,"changeRate":-0.00108,"change":-0.258865,"amount":42611103.185,"amplitude":0.020293,"prevYearClose":262.71094,"fiveDayClose":250.569,"twentyDayClose":273.996,"turnoverRate":0.002508,"marketCap":13733797051.0625,"floatMarketCap":6608450497.654297},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","high":241.84018,"amplitude":0.020293,"preClose":239.79094,"low":236.974,"latestPrice":239.53207,"volume":38880791,"delay":0,"open":239.6672,"prevYearClose":262.71094,"prevWeekClose":239.791,"prevMonthClose":245.108,"prevQuarterClose":262.711,"fiveDayClose":250.569,"twentyDayClose":273.996,"sixtyDayClose":263.249,"secType":"PLATE","market":"AU","turnoverRate":0.002508,"marketCap":13733797051.0625,"floatMarketCap":6608450497.654297,"timestamp":1741582799996,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7509\",,,,undefined,":{"bkCode":"BK7509","up":8,"down":9,"flat":29},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7509\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"changeRate5Day":0.238095,"symbol":"SIX.AU","floatShares":175722078,"roa":-1.083516,"nameCN":"SPRINTEX LTD","roe":-4.346976,"lyrEps":-0.011249,"changeRateMTD":0.083333,"shares":563645905,"dividePrice":0,"high":0.052,"amplitude":0.155556,"changeRateQTD":-0.147541,"preClose":0.045,"changeRateWTD":0.155556,"low":0.045,"week52Low":0.013,"lyrPeRate":0,"pbRate":-6.649932,"changeRateYTD":-0.147541,"week52High":0.072,"changeRate":0.155556,"askSize":0,"floatMarketCap":9137548.056,"latestPrice":0.052,"askPrice":0,"peRate":0,"amount":19597,"changeRate20Day":-0.147541,"bidSize":0,"change":0.007,"eps":-0.012126,"marketValue":29309587.06,"divideRate":0,"bidPrice":0,"market":"AU","volume":394772,"changeRate60Day":-0.054545,"turnoverRate":0.002247,"open":0.045},{"changeRate5Day":-0.111111,"symbol":"AVW.AU","floatShares":100117345,"roa":-0.209587,"nameCN":"AVIRA RESOURCES LTD","roe":-0.403118,"lyrEps":-0.006475,"changeRateMTD":-0.111111,"shares":146939500,"dividePrice":0,"high":0.008,"amplitude":0.285714,"changeRateQTD":-0.6,"preClose":0.007,"changeRateWTD":0.142857,"low":0.006,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.397183,"changeRateYTD":-0.6,"week52High":0.04,"changeRate":0.142857,"askSize":0,"floatMarketCap":800938.76,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":3371,"changeRate20Day":-0.6,"bidSize":0,"change":0.001,"eps":-0.006475,"marketValue":1175516,"divideRate":0,"bidPrice":0,"market":"AU","volume":467458,"changeRate60Day":-0.6,"turnoverRate":0.004669,"open":0.007},{"changeRate5Day":0.131579,"symbol":"MDX.AU","floatShares":1188618095,"roa":-0.071639,"nameCN":"MINDAX LTD","roe":-0.112617,"lyrEps":-0.001115,"changeRateMTD":0.131579,"shares":2048783780,"dividePrice":0,"high":0.043,"amplitude":0.026316,"changeRateQTD":0.075,"preClose":0.038,"changeRateWTD":0.131579,"low":0.042,"week52Low":0.026,"lyrPeRate":0,"pbRate":4.98155,"changeRateYTD":0.075,"week52High":0.06,"changeRate":0.131579,"askSize":0,"floatMarketCap":51110578.085,"latestPrice":0.043,"askPrice":0,"peRate":0,"amount":17697,"changeRate20Day":0.075,"bidSize":0,"change":0.005,"eps":-0.001115,"marketValue":88097702.54,"divideRate":0,"bidPrice":0,"market":"AU","volume":414215,"changeRate60Day":0.102564,"turnoverRate":0.000348,"open":0.042},{"changeRate5Day":0,"symbol":"AIV.AU","floatShares":65929457,"roa":-0.193638,"nameCN":"ACTIVEX LIMITED","roe":-0.590141,"lyrEps":-0.012532,"changeRateMTD":0,"shares":215502577,"dividePrice":0,"high":0.009,"amplitude":0.125,"changeRateQTD":0.125,"preClose":0.008,"changeRateWTD":0.125,"low":0.008,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.601188,"changeRateYTD":0.125,"week52High":0.019,"changeRate":0.125,"askSize":0,"floatMarketCap":593365.113,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":15,"changeRate20Day":0.125,"bidSize":0,"change":0.001,"eps":-0.012532,"marketValue":1939523.193,"divideRate":0,"bidPrice":0,"market":"AU","volume":1769,"changeRate60Day":0,"turnoverRate":0.000027,"open":0.008},{"changeRate5Day":0.042945,"symbol":"SM1.AU","floatShares":77237344,"roa":-0.030662,"nameCN":"SYNLAIT MILK LTD","roe":-0.261058,"lyrEps":-0.833148,"changeRateMTD":0.096774,"shares":603198098,"dividePrice":0,"high":0.86,"amplitude":0.08642,"changeRateQTD":1.207792,"preClose":0.81,"changeRateWTD":0.049383,"low":0.79,"week52Low":0.195,"lyrPeRate":0,"pbRate":0.935992,"changeRateYTD":1.207792,"week52High":0.95,"changeRate":0.049383,"askSize":0,"floatMarketCap":65651742.4,"latestPrice":0.85,"askPrice":0,"peRate":0,"amount":43167,"changeRate20Day":0.517857,"bidSize":0,"change":0.04,"eps":-0.754603,"marketValue":512718383.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":51180,"changeRate60Day":1.297297,"turnoverRate":0.000663,"open":0.835},{"changeRate5Day":-0.015873,"symbol":"MGX.AU","floatShares":416042484,"roa":-0.153917,"nameCN":"MOUNT GIBSON IRON LTD","roe":-0.357064,"lyrEps":0.005339,"changeRateMTD":0.033333,"shares":1198839103,"dividePrice":0.02,"high":0.31,"amplitude":0.033333,"changeRateQTD":0.050847,"preClose":0.3,"changeRateWTD":0.033333,"low":0.3,"week52Low":0.275,"lyrPeRate":58.063308,"pbRate":0.792798,"changeRateYTD":0.050847,"week52High":0.48,"changeRate":0.033333,"askSize":0,"floatMarketCap":128973170.04,"latestPrice":0.31,"askPrice":0,"peRate":0,"amount":169961,"changeRate20Day":-0.015873,"bidSize":0,"change":0.01,"eps":-0.16973,"marketValue":371640121.93,"divideRate":0.064516,"bidPrice":0,"market":"AU","volume":553439,"changeRate60Day":-0.060606,"turnoverRate":0.00133,"open":0.305},{"changeRate5Day":-0.001631,"symbol":"YAL.AU","floatShares":382787338,"roa":0.081956,"nameCN":"YANCOAL AUSTRALIA LTD","roe":0.136944,"lyrEps":0.923246,"changeRateMTD":0.006579,"shares":1320439437,"dividePrice":0.52,"high":6.14,"amplitude":0.028476,"changeRateQTD":-0.058462,"preClose":5.97,"changeRateWTD":0.025126,"low":5.97,"week52Low":5.08,"lyrPeRate":6.628786,"pbRate":0.867535,"changeRateYTD":-0.058462,"week52High":7.52,"changeRate":0.025126,"askSize":0,"floatMarketCap":2342658508.56,"latestPrice":6.12,"askPrice":0,"peRate":6.65942,"amount":23407742,"changeRate20Day":0.004926,"bidSize":0,"change":0.15,"eps":0.918999,"marketValue":8081089354.440001,"divideRate":0.084967,"bidPrice":0,"market":"AU","volume":3842537,"changeRate60Day":-0.0208,"turnoverRate":0.010038,"open":6},{"changeRate5Day":-0.046512,"symbol":"GRR.AU","floatShares":865218077,"roa":0.028448,"nameCN":"GRANGE RESOURCES LTD","roe":0.055958,"lyrEps":0.0506,"changeRateMTD":-0.068182,"shares":1157338698,"dividePrice":0.02,"high":0.205,"amplitude":0.05,"changeRateQTD":-0.068182,"preClose":0.2,"changeRateWTD":0.025,"low":0.195,"week52Low":0.195,"lyrPeRate":4.051383,"pbRate":0.223559,"changeRateYTD":-0.068182,"week52High":0.456,"changeRate":0.025,"askSize":0,"floatMarketCap":177369705.785,"latestPrice":0.205,"askPrice":0,"peRate":4.06746,"amount":187427,"changeRate20Day":-0.088889,"bidSize":0,"change":0.005,"eps":0.0504,"marketValue":237254433.09,"divideRate":0.097561,"bidPrice":0,"market":"AU","volume":932761,"changeRate60Day":-0.145833,"turnoverRate":0.001078,"open":0.2},{"changeRate5Day":0,"symbol":"YPB.AU","floatShares":460726577,"roa":-0.232424,"nameCN":"YPB GROUP LTD","roe":-1.213997,"lyrEps":-0.006949,"changeRateMTD":0,"shares":2307961469,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.869219,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":921453.154,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.006949,"marketValue":4615922.938,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0.027778,"symbol":"WWG.AU","floatShares":42037532,"roa":0.030274,"nameCN":"WISEWAY GROUP LTD","roe":0.066869,"lyrEps":0.003694,"changeRateMTD":-0.026316,"shares":167353195,"dividePrice":0.002,"high":0.185,"amplitude":0,"changeRateQTD":0.423077,"preClose":0.185,"changeRateWTD":0,"low":0.185,"week52Low":0.073,"lyrPeRate":50.081213,"pbRate":1.536722,"changeRateYTD":0.423077,"week52High":0.23,"changeRate":0,"askSize":0,"floatMarketCap":7776943.42,"latestPrice":0.185,"askPrice":0,"peRate":29.757117,"amount":0.185,"changeRate20Day":0.48,"bidSize":0,"change":0,"eps":0.006217,"marketValue":30960341.075,"divideRate":0.010811,"bidPrice":0,"market":"AU","volume":1,"changeRate60Day":0.275862,"turnoverRate":0,"open":0.185},{"changeRate5Day":0,"symbol":"WMC.AU","floatShares":205183487,"roa":-0.025456,"nameCN":"Wiluna Mining","roe":-2.132686,"lyrEps":-1.43611,"changeRateMTD":0,"shares":356554922,"dividePrice":0,"high":0.205,"amplitude":0,"changeRateQTD":0,"preClose":0.205,"changeRateWTD":0,"low":0.205,"week52Low":0.205,"lyrPeRate":0,"pbRate":1.887362,"changeRateYTD":0,"week52High":0.205,"changeRate":0,"askSize":0,"floatMarketCap":42062614.835,"latestPrice":0.205,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.43611,"marketValue":73093759.01,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.205},{"changeRate5Day":0,"symbol":"TON.AU","floatShares":814344130,"roa":-0.058709,"nameCN":"TRITON MINERALS LTD","roe":-0.09938,"lyrEps":-0.001883,"changeRateMTD":0,"shares":1568388734,"dividePrice":0,"high":0.007,"amplitude":0.285714,"changeRateQTD":-0.222222,"preClose":0.007,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.407787,"changeRateYTD":-0.222222,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":5700408.91,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":15035,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001758,"marketValue":10978721.138,"divideRate":0,"bidPrice":0,"market":"AU","volume":2262750,"changeRate60Day":-0.125,"turnoverRate":0.002779,"open":0.005},{"changeRate5Day":0,"symbol":"TIA.AU","floatShares":3282084,"roa":-0.005579,"nameCN":"TIAN AN AUSTRALIA LTD","roe":0.010832,"lyrEps":0.008463,"changeRateMTD":0,"shares":86608830,"dividePrice":0,"high":0.19,"amplitude":0,"changeRateQTD":-0.025641,"preClose":0.19,"changeRateWTD":0,"low":0.19,"week52Low":0.185,"lyrPeRate":22.450668,"pbRate":0.241871,"changeRateYTD":-0.025641,"week52High":0.26,"changeRate":0,"askSize":0,"floatMarketCap":623595.96,"latestPrice":0.19,"askPrice":0,"peRate":22.62174,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.008399,"marketValue":16455677.7,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.05,"turnoverRate":0,"open":0.19},{"changeRate5Day":0,"symbol":"ORM.AU","floatShares":53866491,"roa":-0.111191,"nameCN":"ORION METALS LTD","roe":0.27813,"lyrEps":-0.000191,"changeRateMTD":0,"shares":958140922,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":202.446949,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":1615994.73,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0002,"marketValue":28744227.66,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"N1H.AU","floatShares":15849730,"roa":0.087944,"nameCN":"N1 HOLDINGS LTD","roe":0.731185,"lyrEps":0.012325,"changeRateMTD":0,"shares":88055573,"dividePrice":0.0033,"high":0.12,"amplitude":0,"changeRateQTD":0,"preClose":0.12,"changeRateWTD":0,"low":0.12,"week52Low":0.107,"lyrPeRate":9.736308,"pbRate":5.233693,"changeRateYTD":0,"week52High":0.166,"changeRate":0,"askSize":0,"floatMarketCap":1901967.6,"latestPrice":0.12,"askPrice":0,"peRate":9.115771,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.013164,"marketValue":10566668.76,"divideRate":0.0275,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.076923,"turnoverRate":0,"open":0.12},{"changeRate5Day":0,"symbol":"MSI.AU","floatShares":16410651,"roa":-0.210632,"nameCN":"MULTISTACK INTERNATIONAL LIMITED","roe":-2.210415,"lyrEps":-0.01232,"changeRateMTD":0,"shares":136303924,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0.25,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":-0.176666,"changeRateYTD":0.25,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":82053.255,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.01232,"marketValue":681519.62,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.25,"turnoverRate":0,"open":0.005}]}}}