China Concept Stocks

239.532

-0.259-0.11%

Number of Gainers:8

Number of Losers:9

Number of Flat:29

PE:- -

High:241.840

Open:239.667

Low:236.974

Close:239.791

Loading ...

Overview News

Constituent

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK7509?ccPage=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7509"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","market":"AU","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":239.53207,"timestamp":1741582799996,"preClose":239.79094,"halted":0,"volume":38880791,"delay":0,"changeRate":-0.00108,"change":-0.258865,"amount":42611103.185,"amplitude":0.020293,"prevYearClose":262.71094,"fiveDayClose":250.569,"twentyDayClose":273.996,"turnoverRate":0.002508,"marketCap":13733797051.0625,"floatMarketCap":6608450497.654297},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","high":241.84018,"amplitude":0.020293,"preClose":239.79094,"low":236.974,"latestPrice":239.53207,"volume":38880791,"delay":0,"open":239.6672,"prevYearClose":262.71094,"prevWeekClose":239.791,"prevMonthClose":245.108,"prevQuarterClose":262.711,"fiveDayClose":250.569,"twentyDayClose":273.996,"sixtyDayClose":263.249,"secType":"PLATE","market":"AU","turnoverRate":0.002508,"marketCap":13733797051.0625,"floatMarketCap":6608450497.654297,"timestamp":1741582799996,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7509\",,,,undefined,":{"bkCode":"BK7509","up":8,"down":9,"flat":29},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7509\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"changeRate5Day":0.238095,"symbol":"SIX.AU","floatShares":175722078,"roa":-1.083516,"nameCN":"SPRINTEX LTD","roe":-4.346976,"lyrEps":-0.011249,"changeRateMTD":0.083333,"shares":563645905,"dividePrice":0,"high":0.052,"amplitude":0.155556,"changeRateQTD":-0.147541,"preClose":0.045,"changeRateWTD":0.155556,"low":0.045,"week52Low":0.013,"lyrPeRate":0,"pbRate":-6.649932,"changeRateYTD":-0.147541,"week52High":0.072,"changeRate":0.155556,"askSize":0,"floatMarketCap":9137548.056,"latestPrice":0.052,"askPrice":0,"peRate":0,"amount":19597,"changeRate20Day":-0.147541,"bidSize":0,"change":0.007,"eps":-0.012126,"marketValue":29309587.06,"divideRate":0,"bidPrice":0,"market":"AU","volume":394772,"changeRate60Day":-0.054545,"turnoverRate":0.002247,"open":0.045},{"changeRate5Day":-0.111111,"symbol":"AVW.AU","floatShares":100117345,"roa":-0.209587,"nameCN":"AVIRA RESOURCES LTD","roe":-0.403118,"lyrEps":-0.006475,"changeRateMTD":-0.111111,"shares":146939500,"dividePrice":0,"high":0.008,"amplitude":0.285714,"changeRateQTD":-0.6,"preClose":0.007,"changeRateWTD":0.142857,"low":0.006,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.397183,"changeRateYTD":-0.6,"week52High":0.04,"changeRate":0.142857,"askSize":0,"floatMarketCap":800938.76,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":3371,"changeRate20Day":-0.6,"bidSize":0,"change":0.001,"eps":-0.006475,"marketValue":1175516,"divideRate":0,"bidPrice":0,"market":"AU","volume":467458,"changeRate60Day":-0.6,"turnoverRate":0.004669,"open":0.007},{"changeRate5Day":0.131579,"symbol":"MDX.AU","floatShares":1188618095,"roa":-0.071639,"nameCN":"MINDAX LTD","roe":-0.112617,"lyrEps":-0.001115,"changeRateMTD":0.131579,"shares":2048783780,"dividePrice":0,"high":0.043,"amplitude":0.026316,"changeRateQTD":0.075,"preClose":0.038,"changeRateWTD":0.131579,"low":0.042,"week52Low":0.026,"lyrPeRate":0,"pbRate":4.98155,"changeRateYTD":0.075,"week52High":0.06,"changeRate":0.131579,"askSize":0,"floatMarketCap":51110578.085,"latestPrice":0.043,"askPrice":0,"peRate":0,"amount":17697,"changeRate20Day":0.075,"bidSize":0,"change":0.005,"eps":-0.001115,"marketValue":88097702.54,"divideRate":0,"bidPrice":0,"market":"AU","volume":414215,"changeRate60Day":0.102564,"turnoverRate":0.000348,"open":0.042},{"changeRate5Day":0,"symbol":"AIV.AU","floatShares":65929457,"roa":-0.193638,"nameCN":"ACTIVEX LIMITED","roe":-0.590141,"lyrEps":-0.012532,"changeRateMTD":0,"shares":215502577,"dividePrice":0,"high":0.009,"amplitude":0.125,"changeRateQTD":0.125,"preClose":0.008,"changeRateWTD":0.125,"low":0.008,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.601188,"changeRateYTD":0.125,"week52High":0.019,"changeRate":0.125,"askSize":0,"floatMarketCap":593365.113,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":15,"changeRate20Day":0.125,"bidSize":0,"change":0.001,"eps":-0.012532,"marketValue":1939523.193,"divideRate":0,"bidPrice":0,"market":"AU","volume":1769,"changeRate60Day":0,"turnoverRate":0.000027,"open":0.008},{"changeRate5Day":0.042945,"symbol":"SM1.AU","floatShares":77237344,"roa":-0.030662,"nameCN":"SYNLAIT MILK LTD","roe":-0.261058,"lyrEps":-0.833148,"changeRateMTD":0.096774,"shares":603198098,"dividePrice":0,"high":0.86,"amplitude":0.08642,"changeRateQTD":1.207792,"preClose":0.81,"changeRateWTD":0.049383,"low":0.79,"week52Low":0.195,"lyrPeRate":0,"pbRate":0.935532,"changeRateYTD":1.207792,"week52High":0.95,"changeRate":0.049383,"askSize":0,"floatMarketCap":65651742.4,"latestPrice":0.85,"askPrice":0,"peRate":0,"amount":43167,"changeRate20Day":0.517857,"bidSize":0,"change":0.04,"eps":-0.754974,"marketValue":512718383.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":51180,"changeRate60Day":1.297297,"turnoverRate":0.000663,"open":0.835},{"changeRate5Day":-0.015873,"symbol":"MGX.AU","floatShares":416042484,"roa":-0.153917,"nameCN":"MOUNT GIBSON IRON LTD","roe":-0.357064,"lyrEps":0.005339,"changeRateMTD":0.033333,"shares":1198839103,"dividePrice":0.02,"high":0.31,"amplitude":0.033333,"changeRateQTD":0.050847,"preClose":0.3,"changeRateWTD":0.033333,"low":0.3,"week52Low":0.275,"lyrPeRate":58.063308,"pbRate":0.792798,"changeRateYTD":0.050847,"week52High":0.48,"changeRate":0.033333,"askSize":0,"floatMarketCap":128973170.04,"latestPrice":0.31,"askPrice":0,"peRate":0,"amount":169961,"changeRate20Day":-0.015873,"bidSize":0,"change":0.01,"eps":-0.16973,"marketValue":371640121.93,"divideRate":0.064516,"bidPrice":0,"market":"AU","volume":553439,"changeRate60Day":-0.060606,"turnoverRate":0.00133,"open":0.305},{"changeRate5Day":-0.001631,"symbol":"YAL.AU","floatShares":382787338,"roa":0.081956,"nameCN":"YANCOAL AUSTRALIA LTD","roe":0.136944,"lyrEps":0.923246,"changeRateMTD":0.006579,"shares":1320439437,"dividePrice":0.52,"high":6.14,"amplitude":0.028476,"changeRateQTD":-0.058462,"preClose":5.97,"changeRateWTD":0.025126,"low":5.97,"week52Low":5.08,"lyrPeRate":6.628786,"pbRate":0.867535,"changeRateYTD":-0.058462,"week52High":7.52,"changeRate":0.025126,"askSize":0,"floatMarketCap":2342658508.56,"latestPrice":6.12,"askPrice":0,"peRate":6.65942,"amount":23407742,"changeRate20Day":0.004926,"bidSize":0,"change":0.15,"eps":0.918999,"marketValue":8081089354.440001,"divideRate":0.084967,"bidPrice":0,"market":"AU","volume":3842537,"changeRate60Day":-0.0208,"turnoverRate":0.010038,"open":6},{"changeRate5Day":-0.046512,"symbol":"GRR.AU","floatShares":865218077,"roa":0.028448,"nameCN":"GRANGE RESOURCES LTD","roe":0.055958,"lyrEps":0.0506,"changeRateMTD":-0.068182,"shares":1157338698,"dividePrice":0.02,"high":0.205,"amplitude":0.05,"changeRateQTD":-0.068182,"preClose":0.2,"changeRateWTD":0.025,"low":0.195,"week52Low":0.195,"lyrPeRate":4.051383,"pbRate":0.223559,"changeRateYTD":-0.068182,"week52High":0.456,"changeRate":0.025,"askSize":0,"floatMarketCap":177369705.785,"latestPrice":0.205,"askPrice":0,"peRate":4.06746,"amount":187427,"changeRate20Day":-0.088889,"bidSize":0,"change":0.005,"eps":0.0504,"marketValue":237254433.09,"divideRate":0.097561,"bidPrice":0,"market":"AU","volume":932761,"changeRate60Day":-0.145833,"turnoverRate":0.001078,"open":0.2},{"changeRate5Day":0,"symbol":"YPB.AU","floatShares":460726577,"roa":-0.232424,"nameCN":"YPB GROUP LTD","roe":-1.213997,"lyrEps":-0.006949,"changeRateMTD":0,"shares":2307961469,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.869219,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":921453.154,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.006949,"marketValue":4615922.938,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0.027778,"symbol":"WWG.AU","floatShares":42037532,"roa":0.030274,"nameCN":"WISEWAY GROUP LTD","roe":0.066869,"lyrEps":0.003694,"changeRateMTD":-0.026316,"shares":167353195,"dividePrice":0.002,"high":0.185,"amplitude":0,"changeRateQTD":0.423077,"preClose":0.185,"changeRateWTD":0,"low":0.185,"week52Low":0.073,"lyrPeRate":50.081213,"pbRate":1.536722,"changeRateYTD":0.423077,"week52High":0.23,"changeRate":0,"askSize":0,"floatMarketCap":7776943.42,"latestPrice":0.185,"askPrice":0,"peRate":29.757117,"amount":0.185,"changeRate20Day":0.48,"bidSize":0,"change":0,"eps":0.006217,"marketValue":30960341.075,"divideRate":0.010811,"bidPrice":0,"market":"AU","volume":1,"changeRate60Day":0.275862,"turnoverRate":0,"open":0.185},{"changeRate5Day":0,"symbol":"WMC.AU","floatShares":205183487,"roa":-0.025456,"nameCN":"Wiluna Mining","roe":-2.132686,"lyrEps":-1.43611,"changeRateMTD":0,"shares":356554922,"dividePrice":0,"high":0.205,"amplitude":0,"changeRateQTD":0,"preClose":0.205,"changeRateWTD":0,"low":0.205,"week52Low":0.205,"lyrPeRate":0,"pbRate":1.887362,"changeRateYTD":0,"week52High":0.205,"changeRate":0,"askSize":0,"floatMarketCap":42062614.835,"latestPrice":0.205,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.43611,"marketValue":73093759.01,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.205},{"changeRate5Day":0,"symbol":"TON.AU","floatShares":814344130,"roa":-0.058709,"nameCN":"TRITON MINERALS LTD","roe":-0.09938,"lyrEps":-0.001883,"changeRateMTD":0,"shares":1568388734,"dividePrice":0,"high":0.007,"amplitude":0.285714,"changeRateQTD":-0.222222,"preClose":0.007,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.407787,"changeRateYTD":-0.222222,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":5700408.91,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":15035,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001758,"marketValue":10978721.138,"divideRate":0,"bidPrice":0,"market":"AU","volume":2262750,"changeRate60Day":-0.125,"turnoverRate":0.002779,"open":0.005},{"changeRate5Day":0,"symbol":"TIA.AU","floatShares":3282084,"roa":-0.005579,"nameCN":"TIAN AN AUSTRALIA LTD","roe":0.010832,"lyrEps":0.008463,"changeRateMTD":0,"shares":86608830,"dividePrice":0,"high":0.19,"amplitude":0,"changeRateQTD":-0.025641,"preClose":0.19,"changeRateWTD":0,"low":0.19,"week52Low":0.185,"lyrPeRate":22.450668,"pbRate":0.241871,"changeRateYTD":-0.025641,"week52High":0.26,"changeRate":0,"askSize":0,"floatMarketCap":623595.96,"latestPrice":0.19,"askPrice":0,"peRate":22.62174,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.008399,"marketValue":16455677.7,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.05,"turnoverRate":0,"open":0.19},{"changeRate5Day":0,"symbol":"ORM.AU","floatShares":53866491,"roa":-0.111191,"nameCN":"ORION METALS LTD","roe":0.27813,"lyrEps":-0.000191,"changeRateMTD":0,"shares":958140922,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":202.446949,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":1615994.73,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0002,"marketValue":28744227.66,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"N1H.AU","floatShares":15849730,"roa":0.087944,"nameCN":"N1 HOLDINGS LTD","roe":0.731185,"lyrEps":0.012325,"changeRateMTD":0,"shares":88055573,"dividePrice":0.0033,"high":0.12,"amplitude":0,"changeRateQTD":0,"preClose":0.12,"changeRateWTD":0,"low":0.12,"week52Low":0.107,"lyrPeRate":9.736308,"pbRate":5.233693,"changeRateYTD":0,"week52High":0.166,"changeRate":0,"askSize":0,"floatMarketCap":1901967.6,"latestPrice":0.12,"askPrice":0,"peRate":9.115771,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.013164,"marketValue":10566668.76,"divideRate":0.0275,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.076923,"turnoverRate":0,"open":0.12},{"changeRate5Day":0,"symbol":"MSI.AU","floatShares":16410651,"roa":-0.210632,"nameCN":"MULTISTACK INTERNATIONAL LIMITED","roe":-2.210415,"lyrEps":-0.01232,"changeRateMTD":0,"shares":136303924,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0.25,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":-0.176666,"changeRateYTD":0.25,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":82053.255,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.01232,"marketValue":681519.62,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.25,"turnoverRate":0,"open":0.005}]}}}