AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Food Production

746.809

+2.5440.34%

Number of Gainers:9

Number of Losers:4

Number of Flat:13

PE:- -

High:749.416

Open:742.217

Low:741.279

Close:744.264

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FARM PRIDE FOODS LIMITED AU FRM.AU	0.22	+4.76%	+0.010	2.52K	554.00	48.38M
WELLARD LTD AU WLD.AU	0.155	+3.33%	+0.005	86.55K	12.98K	82.34M
BEGA CHEESE LTD AU BGA.AU	5.09	+3.25%	+0.160	281.01K	1.42M	1.55B
A2 MILK CO LTD AU A2M.AU	8.16	+1.37%	+0.110	1.23M	9.98M	5.91B
SELECT HARVESTS LTD AU SHV.AU	4.61	+0.44%	+0.020	74.33K	342.19K	655.12M
GRAINCORP LTD-A AU GNC.AU	6.99	+0.43%	+0.030	160.43K	1.12M	1.55B
TREASURY WINE ESTATES LTD AU TWE.AU	10.185	+0.34%	+0.035	871.65K	8.91M	8.26B
ELDERS LTD AU ELD.AU	7.15	+0.28%	+0.020	197.26K	1.42M	1.36B
YOWIE GROUP LTD AU YOW.AU	0.014	0.00%	+0.000	0.00	0.00	3.21M
Tassal Group AU TGR.AU	5.22	0.00%	+0.000	0.00	0.00	1.13B
SYNLAIT MILK LTD AU SM1.AU	0.81	0.00%	+0.000	13.34K	11.01K	488.59M
SEAFARMS GROUP LTD AU SFG.AU	0.002	0.00%	+0.000	400.00K	600.00	9.67M
New Zealand Coastal Seafoods Ltd AU NZS.AU	0.002	0.00%	+0.000	0.00	0.00	3.33M
MAGGIE BEER HOLDINGS LTD AU MBH.AU	0.06	0.00%	+0.000	33.00	2.00	21.24M
JATCORP LTD AU JAT.AU	0.44	0.00%	+0.000	5.81K	2.56K	36.64M
INGHAMS GROUP LTD AU ING.AU	3.39	0.00%	+0.000	198.65K	674.52K	1.26B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK7505?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7505"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","market":"AU","secType":"PLATE","nameCN":"Food Production","latestPrice":746.8087,"timestamp":1741575169984,"preClose":744.2644,"halted":0,"volume":8302996,"delay":0,"changeRate":0.003419,"change":2.544312,"amount":26749173,"amplitude":0.010933,"prevYearClose":725.0696,"fiveDayClose":763.474,"twentyDayClose":721.483,"turnoverRate":0.000948,"marketCap":25491592812,"floatMarketCap":22838880118.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","high":749.41595,"amplitude":0.010933,"preClose":744.2644,"low":741.2791,"latestPrice":746.8087,"volume":8302996,"delay":0,"open":742.21686,"prevYearClose":725.0696,"prevWeekClose":744.264,"prevMonthClose":760.586,"prevQuarterClose":725.07,"fiveDayClose":763.474,"twentyDayClose":721.483,"sixtyDayClose":741.507,"secType":"PLATE","market":"AU","turnoverRate":0.000948,"marketCap":25491592812,"floatMarketCap":22838880118.375,"timestamp":1741575169984,"nameCN":"Food Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7505\",,,,undefined,":{"bkCode":"BK7505","up":9,"down":4,"flat":13},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7505\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.073171,"symbol":"FRM.AU","floatShares":37403473,"roa":-0.028346,"nameCN":"FARM PRIDE FOODS LIMITED","roe":0.013268,"lyrEps":-0.0163,"changeRateMTD":0.222222,"shares":219896256,"dividePrice":0,"high":0.22,"amplitude":0,"changeRateQTD":0.833333,"preClose":0.21,"changeRateWTD":0.047619,"low":0.22,"week52Low":0.09,"lyrPeRate":0,"pbRate":1.80169,"changeRateYTD":0.833333,"week52High":0.22,"changeRate":0.047619,"askSize":0,"floatMarketCap":8228764.06,"latestPrice":0.22,"askPrice":0,"peRate":182.724257,"amount":554,"changeRate20Day":0.333333,"bidSize":0,"change":0.01,"eps":0.001204,"marketValue":48377176.32,"divideRate":0,"bidPrice":0,"market":"AU","volume":2520,"changeRate60Day":0.913043,"turnoverRate":0.000067,"open":0.22},{"changeRate5Day":0.033333,"symbol":"WLD.AU","floatShares":289631507,"roa":0.034334,"nameCN":"WELLARD LTD","roe":-0.109871,"lyrEps":-0.001534,"changeRateMTD":0.033333,"shares":531250312,"dividePrice":0,"high":0.155,"amplitude":0.033333,"changeRateQTD":1.583333,"preClose":0.15,"changeRateWTD":0.033333,"low":0.15,"week52Low":0.011,"lyrPeRate":0,"pbRate":1.84232,"changeRateYTD":1.583333,"week52High":0.155,"changeRate":0.033333,"askSize":0,"floatMarketCap":44892883.585,"latestPrice":0.155,"askPrice":0,"peRate":0,"amount":12983,"changeRate20Day":0.033333,"bidSize":0,"change":0.005,"eps":-0.011134,"marketValue":82343798.36,"divideRate":0,"bidPrice":0,"market":"AU","volume":86552,"changeRate60Day":1.627119,"turnoverRate":0.000299,"open":0.15},{"changeRate5Day":-0.019268,"symbol":"BGA.AU","floatShares":258389641,"roa":0.025133,"nameCN":"BEGA CHEESE LTD","roe":0.033304,"lyrEps":0.100158,"changeRateMTD":-0.028626,"shares":304963014,"dividePrice":0.1,"high":5.11,"amplitude":0.03854,"changeRateQTD":-0.108113,"preClose":4.93,"changeRateWTD":0.032454,"low":4.92,"week52Low":3.866,"lyrPeRate":50.819705,"pbRate":1.502383,"changeRateYTD":-0.108113,"week52High":6.231,"changeRate":0.032454,"askSize":0,"floatMarketCap":1315203272.69,"latestPrice":5.09,"askPrice":0,"peRate":46.08921,"amount":1420146.827203,"changeRate20Day":-0.117239,"bidSize":0,"change":0.16,"eps":0.110438,"marketValue":1552261741.26,"divideRate":0.019646,"bidPrice":0,"market":"AU","volume":281013,"changeRate60Day":-0.028997,"turnoverRate":0.001088,"open":4.94},{"changeRate5Day":0.012407,"symbol":"A2M.AU","floatShares":721352555,"roa":0.07215,"nameCN":"A2 MILK CO LTD","roe":0.124714,"lyrEps":0.231851,"changeRateMTD":0.022556,"shares":724019118,"dividePrice":0.076941,"high":8.18,"amplitude":0.021118,"changeRateQTD":0.411765,"preClose":8.05,"changeRateWTD":0.013665,"low":8.01,"week52Low":4.73,"lyrPeRate":35.195017,"pbRate":4.750043,"changeRateYTD":0.411765,"week52High":8.2,"changeRate":0.013665,"askSize":0,"floatMarketCap":5886236848.8,"latestPrice":8.16,"askPrice":0,"peRate":37.702108,"amount":9984406.0011,"changeRate20Day":0.399657,"bidSize":0,"change":0.11,"eps":0.216434,"marketValue":5907996002.88,"divideRate":0.009429,"bidPrice":0,"market":"AU","volume":1228884,"changeRate60Day":0.404475,"turnoverRate":0.001704,"open":8.05},{"changeRate5Day":0.004357,"symbol":"SHV.AU","floatShares":127378196,"roa":0.00986,"nameCN":"SELECT HARVESTS LTD","roe":0.003362,"lyrEps":0.012377,"changeRateMTD":0.010965,"shares":142107639,"dividePrice":0.02,"high":4.64,"amplitude":0.019608,"changeRateQTD":0.084706,"preClose":4.59,"changeRateWTD":0.004357,"low":4.55,"week52Low":2.964,"lyrPeRate":372.465056,"pbRate":1.362671,"changeRateYTD":0.084706,"week52High":5.23,"changeRate":0.004357,"askSize":0,"floatMarketCap":587213483.56,"latestPrice":4.61,"askPrice":0,"peRate":374.827213,"amount":342190.575473,"changeRate20Day":-0.05144,"bidSize":0,"change":0.02,"eps":0.012299,"marketValue":655116215.79,"divideRate":0.004338,"bidPrice":0,"market":"AU","volume":74333,"changeRate60Day":0.079625,"turnoverRate":0.000584,"open":4.6},{"changeRate5Day":0,"symbol":"GNC.AU","floatShares":192364938,"roa":0.004289,"nameCN":"GRAINCORP LTD-A","roe":0.039941,"lyrEps":0.276499,"changeRateMTD":0.007205,"shares":221792884,"dividePrice":0.28,"high":7.01,"amplitude":0.008621,"changeRateQTD":-0.047684,"preClose":6.96,"changeRateWTD":0.00431,"low":6.95,"week52Low":6.735,"lyrPeRate":25.280381,"pbRate":1.031698,"changeRateYTD":-0.047684,"week52High":9.07,"changeRate":0.00431,"askSize":0,"floatMarketCap":1344630916.62,"latestPrice":6.99,"askPrice":0,"peRate":25.418275,"amount":1119185.752374,"changeRate20Day":-0.064257,"bidSize":0,"change":0.03,"eps":0.274999,"marketValue":1550332259.16,"divideRate":0.040057,"bidPrice":0,"market":"AU","volume":160429,"changeRate60Day":-0.091027,"turnoverRate":0.000834,"open":6.96},{"changeRate5Day":-0.046705,"symbol":"TWE.AU","floatShares":799954822,"roa":0.029899,"nameCN":"TREASURY WINE ESTATES LTD","roe":0.031727,"lyrEps":0.126984,"changeRateMTD":-0.050173,"shares":811426445,"dividePrice":0.39,"high":10.27,"amplitude":0.011823,"changeRateQTD":-0.083671,"preClose":10.15,"changeRateWTD":0.003448,"low":10.15,"week52Low":9.95,"lyrPeRate":80.206955,"pbRate":1.701365,"changeRateYTD":-0.083671,"week52High":12.56,"changeRate":0.003448,"askSize":0,"floatMarketCap":8147539862.070001,"latestPrice":10.185,"askPrice":0,"peRate":54.492343,"amount":8914971.857935,"changeRate20Day":-0.051941,"bidSize":0,"change":0.035001,"eps":0.186907,"marketValue":8264378342.325001,"divideRate":0.038292,"bidPrice":0,"market":"AU","volume":871651,"changeRate60Day":-0.131269,"turnoverRate":0.00109,"open":10.2},{"changeRate5Day":-0.005563,"symbol":"ELD.AU","floatShares":186064432,"roa":0.032258,"nameCN":"ELDERS LTD","roe":0.058232,"lyrEps":0.286489,"changeRateMTD":0.011315,"shares":190197345,"dividePrice":0.36,"high":7.225,"amplitude":0.013324,"changeRateQTD":-0.001397,"preClose":7.13,"changeRateWTD":0.002805,"low":7.13,"week52Low":6.584,"lyrPeRate":24.957328,"pbRate":1.617548,"changeRateYTD":-0.001397,"week52High":9.372,"changeRate":0.002805,"askSize":0,"floatMarketCap":1330360688.8,"latestPrice":7.15,"askPrice":0,"peRate":24.999999,"amount":1415231.336316,"changeRate20Day":-0.027211,"bidSize":0,"change":0.02,"eps":0.286,"marketValue":1359911016.75,"divideRate":0.05035,"bidPrice":0,"market":"AU","volume":197260,"changeRate60Day":-0.037167,"turnoverRate":0.00106,"open":7.17},{"changeRate5Day":0,"symbol":"YOW.AU","floatShares":20726646,"roa":-0.146554,"nameCN":"YOWIE GROUP LTD","roe":-0.326195,"lyrEps":-0.011957,"changeRateMTD":0,"shares":229367901,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":-0.44,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.011,"lyrPeRate":0,"pbRate":0.297331,"changeRateYTD":-0.44,"week52High":0.039,"changeRate":0,"askSize":0,"floatMarketCap":290173.044,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.3,"bidSize":0,"change":0,"eps":-0.019002,"marketValue":3211150.614,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.44,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"TGR.AU","floatShares":156365699,"roa":0.045184,"nameCN":"Tassal Group","roe":0.067427,"lyrEps":0.259099,"changeRateMTD":0,"shares":215697444,"dividePrice":0.08,"high":5.22,"amplitude":0,"changeRateQTD":0,"preClose":5.22,"changeRateWTD":0,"low":5.22,"week52Low":5.22,"lyrPeRate":20.146739,"pbRate":1.338721,"changeRateYTD":0,"week52High":5.22,"changeRate":0,"askSize":0,"floatMarketCap":816228948.78,"latestPrice":5.22,"askPrice":0,"peRate":20.232559,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.258,"marketValue":1125940657.68,"divideRate":0.015326,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.22},{"changeRate5Day":-0.006135,"symbol":"SM1.AU","floatShares":77237344,"roa":-0.030662,"nameCN":"SYNLAIT MILK LTD","roe":-0.261058,"lyrEps":-0.833148,"changeRateMTD":0.045161,"shares":603198098,"dividePrice":0,"high":0.85,"amplitude":0.074074,"changeRateQTD":1.103896,"preClose":0.81,"changeRateWTD":0,"low":0.79,"week52Low":0.195,"lyrPeRate":0,"pbRate":0.892473,"changeRateYTD":1.103896,"week52High":0.95,"changeRate":0,"askSize":0,"floatMarketCap":62562248.64,"latestPrice":0.81,"askPrice":0,"peRate":0,"amount":11006,"changeRate20Day":0.446429,"bidSize":0,"change":0,"eps":-0.754157,"marketValue":488590459.38,"divideRate":0,"bidPrice":0,"market":"AU","volume":13341,"changeRate60Day":1.189189,"turnoverRate":0.000173,"open":0.835},{"changeRate5Day":0,"symbol":"SFG.AU","floatShares":2694256108,"roa":-0.333197,"nameCN":"SEAFARMS GROUP LTD","roe":-1.102645,"lyrEps":-0.003992,"changeRateMTD":0,"shares":4836599179,"dividePrice":0,"high":0.002,"amplitude":0.5,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.189745,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":5388512.216,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":600,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004242,"marketValue":9673198.358,"divideRate":0,"bidPrice":0,"market":"AU","volume":400000,"changeRate60Day":0,"turnoverRate":0.000148,"open":0.001},{"changeRate5Day":0,"symbol":"NZS.AU","floatShares":787137646,"roa":-0.286986,"nameCN":"New Zealand Coastal Seafoods Ltd","roe":-0.095976,"lyrEps":-0.000064,"changeRateMTD":0,"shares":1667010062,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":2.588742,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":1574275.292,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000064,"marketValue":3334020.124,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":-0.047619,"symbol":"MBH.AU","floatShares":209612576,"roa":-0.05571,"nameCN":"MAGGIE BEER HOLDINGS LTD","roe":-0.439087,"lyrEps":-0.080121,"changeRateMTD":-0.076923,"shares":354056040,"dividePrice":0,"high":0.06,"amplitude":0,"changeRateQTD":0.034483,"preClose":0.06,"changeRateWTD":0,"low":0.06,"week52Low":0.05,"lyrPeRate":0,"pbRate":0.398316,"changeRateYTD":0.034483,"week52High":0.087,"changeRate":0,"askSize":0,"floatMarketCap":12576754.56,"latestPrice":0.06,"askPrice":0,"peRate":0,"amount":2,"changeRate20Day":-0.047619,"bidSize":0,"change":0,"eps":-0.076737,"marketValue":21243362.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":33,"changeRate60Day":-0.016393,"turnoverRate":0,"open":0.06},{"changeRate5Day":-0.073684,"symbol":"JAT.AU","floatShares":31518154,"roa":-0.008958,"nameCN":"JATCORP LTD","roe":-0.499957,"lyrEps":0.026656,"changeRateMTD":-0.102041,"shares":83266661,"dividePrice":0,"high":0.44,"amplitude":0,"changeRateQTD":-0.12,"preClose":0.44,"changeRateWTD":0,"low":0.44,"week52Low":0.285,"lyrPeRate":16.506603,"pbRate":6.850982,"changeRateYTD":-0.12,"week52High":0.85,"changeRate":0,"askSize":0,"floatMarketCap":13867987.76,"latestPrice":0.44,"askPrice":0,"peRate":129.755235,"amount":2556,"changeRate20Day":0.035294,"bidSize":0,"change":0,"eps":0.003391,"marketValue":36637330.84,"divideRate":0,"bidPrice":0,"market":"AU","volume":5809,"changeRate60Day":0.257143,"turnoverRate":0.000184,"open":0.44},{"changeRate5Day":-0.005865,"symbol":"ING.AU","floatShares":368847328,"roa":0.051371,"nameCN":"INGHAMS GROUP LTD","roe":0.386123,"lyrEps":0.273069,"changeRateMTD":0.005935,"shares":371679601,"dividePrice":0.19,"high":3.42,"amplitude":0.014749,"changeRateQTD":0.066038,"preClose":3.39,"changeRateWTD":0,"low":3.37,"week52Low":2.81,"lyrPeRate":12.414445,"pbRate":5.278567,"changeRateYTD":0.066038,"week52High":3.924,"changeRate":0,"askSize":0,"floatMarketCap":1250392441.92,"latestPrice":3.39,"askPrice":0,"peRate":14.120058,"amount":674522.546689,"changeRate20Day":0.062696,"bidSize":0,"change":0,"eps":0.240084,"marketValue":1259993847.39,"divideRate":0.056047,"bidPrice":0,"market":"AU","volume":198653,"changeRate60Day":0.07619,"turnoverRate":0.000539,"open":3.4}]}}}