Food Production

746.753

+2.4880.33%

Number of Gainers:9

Number of Losers:4

Number of Flat:13

PE:- -

High:749.416

Open:742.217

Low:741.279

Close:744.264

Loading ...

Overview News

Constituent

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK7505?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7505"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","market":"AU","secType":"PLATE","nameCN":"Food Production","latestPrice":746.7526,"timestamp":1741575226329,"preClose":744.2644,"halted":0,"volume":8307464,"delay":0,"changeRate":0.003343,"change":2.48822,"amount":26785886,"amplitude":0.010933,"prevYearClose":725.0696,"fiveDayClose":763.474,"twentyDayClose":721.483,"turnoverRate":0.000948,"marketCap":25489811052,"floatMarketCap":22837348598.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","high":749.41595,"amplitude":0.010933,"preClose":744.2644,"low":741.2791,"latestPrice":746.7526,"volume":8307464,"delay":0,"open":742.21686,"prevYearClose":725.0696,"prevWeekClose":744.264,"prevMonthClose":760.586,"prevQuarterClose":725.07,"fiveDayClose":763.474,"twentyDayClose":721.483,"sixtyDayClose":741.507,"secType":"PLATE","market":"AU","turnoverRate":0.000948,"marketCap":25489811052,"floatMarketCap":22837348598.375,"timestamp":1741575226329,"nameCN":"Food Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7505\",,,,undefined,":{"bkCode":"BK7505","up":9,"down":4,"flat":13},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7505\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.073171,"symbol":"FRM.AU","floatShares":37403473,"roa":-0.028346,"nameCN":"FARM PRIDE FOODS LIMITED","roe":0.013268,"lyrEps":-0.0163,"changeRateMTD":0.222222,"shares":219896256,"dividePrice":0,"high":0.22,"amplitude":0,"changeRateQTD":0.833333,"preClose":0.21,"changeRateWTD":0.047619,"low":0.22,"week52Low":0.09,"lyrPeRate":0,"pbRate":1.80169,"changeRateYTD":0.833333,"week52High":0.22,"changeRate":0.047619,"askSize":0,"floatMarketCap":8228764.06,"latestPrice":0.22,"askPrice":0,"peRate":182.724257,"amount":554,"changeRate20Day":0.333333,"bidSize":0,"change":0.01,"eps":0.001204,"marketValue":48377176.32,"divideRate":0,"bidPrice":0,"market":"AU","volume":2520,"changeRate60Day":0.913043,"turnoverRate":0.000067,"open":0.22},{"changeRate5Day":0.033333,"symbol":"WLD.AU","floatShares":289631507,"roa":0.034334,"nameCN":"WELLARD LTD","roe":-0.109871,"lyrEps":-0.001534,"changeRateMTD":0.033333,"shares":531250312,"dividePrice":0,"high":0.155,"amplitude":0.033333,"changeRateQTD":1.583333,"preClose":0.15,"changeRateWTD":0.033333,"low":0.15,"week52Low":0.011,"lyrPeRate":0,"pbRate":1.84232,"changeRateYTD":1.583333,"week52High":0.155,"changeRate":0.033333,"askSize":0,"floatMarketCap":44892883.585,"latestPrice":0.155,"askPrice":0,"peRate":0,"amount":12983,"changeRate20Day":0.033333,"bidSize":0,"change":0.005,"eps":-0.011134,"marketValue":82343798.36,"divideRate":0,"bidPrice":0,"market":"AU","volume":86552,"changeRate60Day":1.627119,"turnoverRate":0.000299,"open":0.15},{"changeRate5Day":-0.019268,"symbol":"BGA.AU","floatShares":258389641,"roa":0.025133,"nameCN":"BEGA CHEESE LTD","roe":0.033304,"lyrEps":0.100158,"changeRateMTD":-0.028626,"shares":304963014,"dividePrice":0.1,"high":5.11,"amplitude":0.03854,"changeRateQTD":-0.108113,"preClose":4.93,"changeRateWTD":0.032454,"low":4.92,"week52Low":3.866,"lyrPeRate":50.819705,"pbRate":1.502383,"changeRateYTD":-0.108113,"week52High":6.231,"changeRate":0.032454,"askSize":0,"floatMarketCap":1315203272.69,"latestPrice":5.09,"askPrice":0,"peRate":46.08921,"amount":1424029.489397,"changeRate20Day":-0.117239,"bidSize":0,"change":0.16,"eps":0.110438,"marketValue":1552261741.26,"divideRate":0.019646,"bidPrice":0,"market":"AU","volume":281776,"changeRate60Day":-0.028997,"turnoverRate":0.001091,"open":4.94},{"changeRate5Day":0.012407,"symbol":"A2M.AU","floatShares":721352555,"roa":0.07215,"nameCN":"A2 MILK CO LTD","roe":0.124714,"lyrEps":0.231851,"changeRateMTD":0.022556,"shares":724019118,"dividePrice":0.076941,"high":8.18,"amplitude":0.021118,"changeRateQTD":0.411765,"preClose":8.05,"changeRateWTD":0.013665,"low":8.01,"week52Low":4.73,"lyrPeRate":35.195017,"pbRate":4.750043,"changeRateYTD":0.411765,"week52High":8.2,"changeRate":0.013665,"askSize":0,"floatMarketCap":5886236848.8,"latestPrice":8.16,"askPrice":0,"peRate":37.702108,"amount":10027465.562925,"changeRate20Day":0.399657,"bidSize":0,"change":0.11,"eps":0.216434,"marketValue":5907996002.88,"divideRate":0.009429,"bidPrice":0,"market":"AU","volume":1234161,"changeRate60Day":0.404475,"turnoverRate":0.001711,"open":8.05},{"changeRate5Day":0.004357,"symbol":"SHV.AU","floatShares":127378196,"roa":0.00986,"nameCN":"SELECT HARVESTS LTD","roe":0.003362,"lyrEps":0.012377,"changeRateMTD":0.010965,"shares":142107639,"dividePrice":0.02,"high":4.64,"amplitude":0.019608,"changeRateQTD":0.084706,"preClose":4.59,"changeRateWTD":0.004357,"low":4.55,"week52Low":2.964,"lyrPeRate":372.465056,"pbRate":1.362671,"changeRateYTD":0.084706,"week52High":5.23,"changeRate":0.004357,"askSize":0,"floatMarketCap":587213483.56,"latestPrice":4.61,"askPrice":0,"peRate":374.827213,"amount":342190.575473,"changeRate20Day":-0.05144,"bidSize":0,"change":0.02,"eps":0.012299,"marketValue":655116215.79,"divideRate":0.004338,"bidPrice":0,"market":"AU","volume":74333,"changeRate60Day":0.079625,"turnoverRate":0.000584,"open":4.6},{"changeRate5Day":0,"symbol":"GNC.AU","floatShares":192364938,"roa":0.004289,"nameCN":"GRAINCORP LTD-A","roe":0.039941,"lyrEps":0.276499,"changeRateMTD":0.007205,"shares":221792884,"dividePrice":0.28,"high":7.01,"amplitude":0.008621,"changeRateQTD":-0.047684,"preClose":6.96,"changeRateWTD":0.00431,"low":6.95,"week52Low":6.735,"lyrPeRate":25.280381,"pbRate":1.031698,"changeRateYTD":-0.047684,"week52High":9.07,"changeRate":0.00431,"askSize":0,"floatMarketCap":1344630916.62,"latestPrice":6.99,"askPrice":0,"peRate":25.418275,"amount":1241702.098828,"changeRate20Day":-0.064257,"bidSize":0,"change":0.03,"eps":0.274999,"marketValue":1550332259.16,"divideRate":0.040057,"bidPrice":0,"market":"AU","volume":177934,"changeRate60Day":-0.091027,"turnoverRate":0.000925,"open":6.96},{"changeRate5Day":-0.004868,"symbol":"ELD.AU","floatShares":186064432,"roa":0.032258,"nameCN":"ELDERS LTD","roe":0.058232,"lyrEps":0.286489,"changeRateMTD":0.012023,"shares":190197345,"dividePrice":0.36,"high":7.225,"amplitude":0.013324,"changeRateQTD":-0.000698,"preClose":7.13,"changeRateWTD":0.003506,"low":7.13,"week52Low":6.584,"lyrPeRate":24.974781,"pbRate":1.618679,"changeRateYTD":-0.000698,"week52High":9.372,"changeRate":0.003506,"askSize":0,"floatMarketCap":1331291010.96,"latestPrice":7.155,"askPrice":0,"peRate":25.017481,"amount":1452833.988014,"changeRate20Day":-0.026531,"bidSize":0,"change":0.025,"eps":0.286,"marketValue":1360862003.475,"divideRate":0.050314,"bidPrice":0,"market":"AU","volume":202512,"changeRate60Day":-0.036493,"turnoverRate":0.001088,"open":7.17},{"changeRate5Day":-0.046705,"symbol":"TWE.AU","floatShares":799954822,"roa":0.029899,"nameCN":"TREASURY WINE ESTATES LTD","roe":0.031727,"lyrEps":0.126984,"changeRateMTD":-0.050173,"shares":811426445,"dividePrice":0.39,"high":10.27,"amplitude":0.011823,"changeRateQTD":-0.083671,"preClose":10.15,"changeRateWTD":0.003448,"low":10.15,"week52Low":9.95,"lyrPeRate":80.206955,"pbRate":1.701365,"changeRateYTD":-0.083671,"week52High":12.56,"changeRate":0.003448,"askSize":0,"floatMarketCap":8147539862.070001,"latestPrice":10.185,"askPrice":0,"peRate":54.492343,"amount":8931548.988775,"changeRate20Day":-0.051941,"bidSize":0,"change":0.035001,"eps":0.186907,"marketValue":8264378342.325001,"divideRate":0.038292,"bidPrice":0,"market":"AU","volume":873278,"changeRate60Day":-0.131269,"turnoverRate":0.001092,"open":10.2},{"changeRate5Day":0,"symbol":"YOW.AU","floatShares":20726646,"roa":-0.146554,"nameCN":"YOWIE GROUP LTD","roe":-0.326195,"lyrEps":-0.011957,"changeRateMTD":0,"shares":229367901,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":-0.44,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.011,"lyrPeRate":0,"pbRate":0.297331,"changeRateYTD":-0.44,"week52High":0.039,"changeRate":0,"askSize":0,"floatMarketCap":290173.044,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.3,"bidSize":0,"change":0,"eps":-0.019002,"marketValue":3211150.614,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.44,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"TGR.AU","floatShares":156365699,"roa":0.045184,"nameCN":"Tassal Group","roe":0.067427,"lyrEps":0.259099,"changeRateMTD":0,"shares":215697444,"dividePrice":0.08,"high":5.22,"amplitude":0,"changeRateQTD":0,"preClose":5.22,"changeRateWTD":0,"low":5.22,"week52Low":5.22,"lyrPeRate":20.146739,"pbRate":1.338721,"changeRateYTD":0,"week52High":5.22,"changeRate":0,"askSize":0,"floatMarketCap":816228948.78,"latestPrice":5.22,"askPrice":0,"peRate":20.232559,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.258,"marketValue":1125940657.68,"divideRate":0.015326,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.22},{"changeRate5Day":-0.006135,"symbol":"SM1.AU","floatShares":77237344,"roa":-0.030662,"nameCN":"SYNLAIT MILK LTD","roe":-0.261058,"lyrEps":-0.833148,"changeRateMTD":0.045161,"shares":603198098,"dividePrice":0,"high":0.85,"amplitude":0.074074,"changeRateQTD":1.103896,"preClose":0.81,"changeRateWTD":0,"low":0.79,"week52Low":0.195,"lyrPeRate":0,"pbRate":0.892473,"changeRateYTD":1.103896,"week52High":0.95,"changeRate":0,"askSize":0,"floatMarketCap":62562248.64,"latestPrice":0.81,"askPrice":0,"peRate":0,"amount":11006,"changeRate20Day":0.446429,"bidSize":0,"change":0,"eps":-0.754157,"marketValue":488590459.38,"divideRate":0,"bidPrice":0,"market":"AU","volume":13341,"changeRate60Day":1.189189,"turnoverRate":0.000173,"open":0.835},{"changeRate5Day":0,"symbol":"SFG.AU","floatShares":2694256108,"roa":-0.333197,"nameCN":"SEAFARMS GROUP LTD","roe":-1.102645,"lyrEps":-0.003992,"changeRateMTD":0,"shares":4836599179,"dividePrice":0,"high":0.002,"amplitude":0.5,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.189745,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":5388512.216,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":600,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004242,"marketValue":9673198.358,"divideRate":0,"bidPrice":0,"market":"AU","volume":400000,"changeRate60Day":0,"turnoverRate":0.000148,"open":0.001},{"changeRate5Day":0,"symbol":"NZS.AU","floatShares":787137646,"roa":-0.286986,"nameCN":"New Zealand Coastal Seafoods Ltd","roe":-0.095976,"lyrEps":-0.000064,"changeRateMTD":0,"shares":1667010062,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":2.588742,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":1574275.292,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000064,"marketValue":3334020.124,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":-0.047619,"symbol":"MBH.AU","floatShares":209612576,"roa":-0.05571,"nameCN":"MAGGIE BEER HOLDINGS LTD","roe":-0.439087,"lyrEps":-0.080121,"changeRateMTD":-0.076923,"shares":354056040,"dividePrice":0,"high":0.06,"amplitude":0,"changeRateQTD":0.034483,"preClose":0.06,"changeRateWTD":0,"low":0.06,"week52Low":0.05,"lyrPeRate":0,"pbRate":0.398316,"changeRateYTD":0.034483,"week52High":0.087,"changeRate":0,"askSize":0,"floatMarketCap":12576754.56,"latestPrice":0.06,"askPrice":0,"peRate":0,"amount":2,"changeRate20Day":-0.047619,"bidSize":0,"change":0,"eps":-0.076737,"marketValue":21243362.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":33,"changeRate60Day":-0.016393,"turnoverRate":0,"open":0.06},{"changeRate5Day":-0.073684,"symbol":"JAT.AU","floatShares":31518154,"roa":-0.008958,"nameCN":"JATCORP LTD","roe":-0.499957,"lyrEps":0.026656,"changeRateMTD":-0.102041,"shares":83266661,"dividePrice":0,"high":0.44,"amplitude":0,"changeRateQTD":-0.12,"preClose":0.44,"changeRateWTD":0,"low":0.44,"week52Low":0.285,"lyrPeRate":16.506603,"pbRate":6.850982,"changeRateYTD":-0.12,"week52High":0.85,"changeRate":0,"askSize":0,"floatMarketCap":13867987.76,"latestPrice":0.44,"askPrice":0,"peRate":129.755235,"amount":2556,"changeRate20Day":0.035294,"bidSize":0,"change":0,"eps":0.003391,"marketValue":36637330.84,"divideRate":0,"bidPrice":0,"market":"AU","volume":5809,"changeRate60Day":0.257143,"turnoverRate":0.000184,"open":0.44},{"changeRate5Day":-0.005865,"symbol":"ING.AU","floatShares":368847328,"roa":0.051371,"nameCN":"INGHAMS GROUP LTD","roe":0.386123,"lyrEps":0.273069,"changeRateMTD":0.005935,"shares":371679601,"dividePrice":0.19,"high":3.42,"amplitude":0.014749,"changeRateQTD":0.066038,"preClose":3.39,"changeRateWTD":0,"low":3.37,"week52Low":2.81,"lyrPeRate":12.414445,"pbRate":5.278567,"changeRateYTD":0.066038,"week52High":3.924,"changeRate":0,"askSize":0,"floatMarketCap":1250392441.92,"latestPrice":3.39,"askPrice":0,"peRate":14.120058,"amount":674746.231145,"changeRate20Day":0.062696,"bidSize":0,"change":0,"eps":0.240084,"marketValue":1259993847.39,"divideRate":0.056047,"bidPrice":0,"market":"AU","volume":198719,"changeRate60Day":0.07619,"turnoverRate":0.000539,"open":3.4}]}}}