AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lithium Cobalt Concept

2,833.801

+10.2810.36%

Number of Gainers:12

Number of Losers:11

Number of Flat:18

PE:- -

High:2,849.920

Open:2,823.393

Low:2,814.577

Close:2,823.519

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EUROPEAN METALS HOLDINGS LIMITED AU EMH.AU	0.16	+28.00%	+0.035	395.53K	53.68K	33.19M
ARIZONA LITHIUM LIMITED AU AZL.AU	0.009	+12.50%	+0.001	1.55M	13.53K	41.06M
COBALT BLUE HOLDINGS LTD AU COB.AU	0.058	+11.54%	+0.006	879.34K	46.98K	25.33M
PIEDMONT LITHIUM INC-CDI AU PLL.AU	0.115	+9.52%	+0.010	1.35M	155.81K	252.35M
Charger Metals NL AU CHR.AU	0.05	+6.38%	+0.003	285.50K	13.09K	3.87M
LAKE RESOURCES NL AU LKE.AU	0.035	+6.06%	+0.002	2.03M	68.79K	60.80M
SAYONA MINING LTD AU SYA.AU	0.021	+5.00%	+0.001	41.86M	882.16K	242.41M
GREAT BOULDER RESOURCES LTD AU GBR.AU	0.072	+4.35%	+0.003	901.59K	66.18K	54.66M
MINERAL RESOURCES LTD AU MIN.AU	21.78	+3.32%	+0.700	2.79M	60.51M	4.26B
Arrow Minerals Ltd AU AMD.AU	0.034	+3.03%	+0.001	1.27M	42.75K	27.91M
Global Lithium Resources Limited AU GL1.AU	0.18	+2.86%	+0.005	26.44K	4.74K	47.11M
PILBARA MINERALS LTD AU PLS.AU	1.83	+1.11%	+0.020	29.34M	53.51M	5.89B
Power Minerals Ltd AU PNN.AU	0.085	0.00%	+0.000	10.00K	850.00	9.68M
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	+0.000	0.00	0.00	103.94M
NEOMETALS LTD AU NMT.AU	0.073	0.00%	+0.000	433.52K	31.31K	56.17M
METALSTECH LTD AU MTC.AU	0.12	0.00%	+0.000	0.00	0.00	23.70M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK7504?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7504"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"Lithium Cobalt Concept","latestPrice":2833.8005,"timestamp":1741582799930,"preClose":2823.519,"halted":0,"volume":107856175,"delay":0,"changeRate":0.003641,"change":10.281494,"amount":111557900,"amplitude":0.012517,"prevYearClose":3276.751,"fiveDayClose":2945.842,"twentyDayClose":3279.899,"turnoverRate":0.001988,"marketCap":38643801197,"floatMarketCap":30082690171.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":2849.9197,"amplitude":0.012517,"preClose":2823.519,"low":2814.5771,"latestPrice":2833.8005,"volume":107856175,"delay":0,"open":2823.3926,"prevYearClose":3276.751,"prevWeekClose":2823.519,"prevMonthClose":2890.934,"prevQuarterClose":3276.751,"fiveDayClose":2945.842,"twentyDayClose":3279.899,"sixtyDayClose":3400.509,"secType":"PLATE","market":"AU","turnoverRate":0.001988,"marketCap":38643801197,"floatMarketCap":30082690171.25,"timestamp":1741582799930,"nameCN":"Lithium Cobalt Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":12,"down":11,"flat":18},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"changeRate5Day":0.454545,"symbol":"EMH.AU","floatShares":180262333,"roa":-0.024678,"nameCN":"EUROPEAN METALS HOLDINGS LIMITED","roe":-0.096135,"lyrEps":-0.016388,"changeRateMTD":0.454545,"shares":207444705,"dividePrice":0,"high":0.165,"amplitude":0.32,"changeRateQTD":-0.030303,"preClose":0.125,"changeRateWTD":0.28,"low":0.125,"week52Low":0.105,"lyrPeRate":0,"pbRate":0.909764,"changeRateYTD":-0.030303,"week52High":0.5,"changeRate":0.28,"askSize":0,"floatMarketCap":28841973.28,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":53678,"changeRate20Day":0.103448,"bidSize":0,"change":0.035,"eps":-0.016388,"marketValue":33191152.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":395533,"changeRate60Day":0.230769,"turnoverRate":0.002194,"open":0.125},{"changeRate5Day":0,"symbol":"AZL.AU","floatShares":3353508010,"roa":-0.167063,"nameCN":"ARIZONA LITHIUM LIMITED","roe":-0.2853,"lyrEps":-0.006472,"changeRateMTD":0,"shares":4561814528,"dividePrice":0,"high":0.009,"amplitude":0.125,"changeRateQTD":-0.25,"preClose":0.008,"changeRateWTD":0.125,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.494162,"changeRateYTD":-0.25,"week52High":0.028,"changeRate":0.125,"askSize":0,"floatMarketCap":30181572.09,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":13532,"changeRate20Day":-0.1,"bidSize":0,"change":0.001,"eps":-0.0065,"marketValue":41056330.752,"divideRate":0,"bidPrice":0,"market":"AU","volume":1549565,"changeRate60Day":-0.25,"turnoverRate":0.000462,"open":0.009},{"changeRate5Day":0.16,"symbol":"COB.AU","floatShares":369140865,"roa":-0.369412,"nameCN":"COBALT BLUE HOLDINGS LTD","roe":-0.750444,"lyrEps":-0.097959,"changeRateMTD":0.183673,"shares":436695523,"dividePrice":0,"high":0.058,"amplitude":0.134615,"changeRateQTD":-0.147059,"preClose":0.052,"changeRateWTD":0.115385,"low":0.051,"week52Low":0.047,"lyrPeRate":0,"pbRate":0.740486,"changeRateYTD":-0.147059,"week52High":0.174,"changeRate":0.115385,"askSize":0,"floatMarketCap":21410170.17,"latestPrice":0.058,"askPrice":0,"peRate":0,"amount":46982,"changeRate20Day":0.035714,"bidSize":0,"change":0.006,"eps":-0.097959,"marketValue":25328340.334,"divideRate":0,"bidPrice":0,"market":"AU","volume":879336,"changeRate60Day":-0.171429,"turnoverRate":0.002382,"open":0.051},{"changeRate5Day":0.045455,"symbol":"PLL.AU","floatShares":2039732565,"roa":-0.036082,"nameCN":"PIEDMONT LITHIUM INC-CDI","roe":-0.205402,"lyrEps":-0.033011,"changeRateMTD":0.045455,"shares":2194352100,"dividePrice":0,"high":0.12,"amplitude":0.07619,"changeRateQTD":-0.206897,"preClose":0.105,"changeRateWTD":0.095238,"low":0.112,"week52Low":0.099,"lyrPeRate":0,"pbRate":0.534949,"changeRateYTD":-0.206897,"week52High":0.3,"changeRate":0.095238,"askSize":0,"floatMarketCap":234569244.975,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":155808,"changeRate20Day":-0.115385,"bidSize":0,"change":0.01,"eps":-0.052213,"marketValue":252350491.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":1349964,"changeRate60Day":-0.394737,"turnoverRate":0.000662,"open":0.115},{"changeRate5Day":-0.019608,"symbol":"CHR.AU","floatShares":71523842,"roa":-0.103286,"nameCN":"Charger Metals NL","roe":-0.265692,"lyrEps":-0.033737,"changeRateMTD":-0.074074,"shares":77420250,"dividePrice":0,"high":0.05,"amplitude":0.106383,"changeRateQTD":-0.275362,"preClose":0.047,"changeRateWTD":0.06383,"low":0.045,"week52Low":0.045,"lyrPeRate":0,"pbRate":0.319453,"changeRateYTD":-0.275362,"week52High":0.14,"changeRate":0.06383,"askSize":0,"floatMarketCap":3576192.1,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":13094,"changeRate20Day":-0.122807,"bidSize":0,"change":0.003,"eps":-0.035674,"marketValue":3871012.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":285500,"changeRate60Day":-0.275362,"turnoverRate":0.003992,"open":0.048},{"changeRate5Day":0,"symbol":"LKE.AU","floatShares":1646024331,"roa":-0.129289,"nameCN":"LAKE RESOURCES NL","roe":-0.199635,"lyrEps":-0.035219,"changeRateMTD":0.029412,"shares":1737125993,"dividePrice":0,"high":0.035,"amplitude":0.060606,"changeRateQTD":-0.166667,"preClose":0.033,"changeRateWTD":0.060606,"low":0.033,"week52Low":0.032,"lyrPeRate":0,"pbRate":0.379057,"changeRateYTD":-0.166667,"week52High":0.115,"changeRate":0.060606,"askSize":0,"floatMarketCap":57610851.585,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":68790,"changeRate20Day":-0.125,"bidSize":0,"change":0.002,"eps":-0.017616,"marketValue":60799409.755,"divideRate":0,"bidPrice":0,"market":"AU","volume":2029651,"changeRate60Day":-0.146341,"turnoverRate":0.001233,"open":0.034},{"changeRate5Day":0.05,"symbol":"SYA.AU","floatShares":10765945065,"roa":-0.088825,"nameCN":"SAYONA MINING LTD","roe":-0.181762,"lyrEps":-0.009865,"changeRateMTD":0.105263,"shares":11543296014,"dividePrice":0,"high":0.022,"amplitude":0.1,"changeRateQTD":-0.222222,"preClose":0.02,"changeRateWTD":0.05,"low":0.02,"week52Low":0.018,"lyrPeRate":0,"pbRate":0.364226,"changeRateYTD":-0.222222,"week52High":0.056,"changeRate":0.05,"askSize":0,"floatMarketCap":226084846.365,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":882155,"changeRate20Day":-0.16,"bidSize":0,"change":0.001,"eps":-0.011921,"marketValue":242409216.294,"divideRate":0,"bidPrice":0,"market":"AU","volume":41857792,"changeRate60Day":-0.322581,"turnoverRate":0.003888,"open":0.021},{"changeRate5Day":0.028571,"symbol":"GBR.AU","floatShares":581433432,"roa":-0.150375,"nameCN":"GREAT BOULDER RESOURCES LTD","roe":-0.602103,"lyrEps":-0.027586,"changeRateMTD":0,"shares":759100334,"dividePrice":0,"high":0.075,"amplitude":0.043478,"changeRateQTD":0.674419,"preClose":0.069,"changeRateWTD":0.043478,"low":0.072,"week52Low":0.04,"lyrPeRate":0,"pbRate":2.54758,"changeRateYTD":0.674419,"week52High":0.078,"changeRate":0.043478,"askSize":0,"floatMarketCap":41863207.104,"latestPrice":0.072,"askPrice":0,"peRate":0,"amount":66176,"changeRate20Day":0.309091,"bidSize":0,"change":0.003,"eps":-0.027599,"marketValue":54655224.048,"divideRate":0,"bidPrice":0,"market":"AU","volume":901586,"changeRate60Day":0.674419,"turnoverRate":0.001551,"open":0.075},{"changeRate5Day":-0.089845,"symbol":"MIN.AU","floatShares":163587179,"roa":-0.032535,"nameCN":"MINERAL RESOURCES LTD","roe":-0.314788,"lyrEps":0.639565,"changeRateMTD":-0.040951,"shares":195407515,"dividePrice":0,"high":22.05,"amplitude":0.048861,"changeRateQTD":-0.364088,"preClose":21.08,"changeRateWTD":0.033207,"low":21.02,"week52Low":20.75,"lyrPeRate":34.054396,"pbRate":1.285017,"changeRateYTD":-0.364088,"week52High":79.76,"changeRate":0.033207,"askSize":0,"floatMarketCap":3562928758.62,"latestPrice":21.78,"askPrice":0,"peRate":0,"amount":60512618,"changeRate20Day":-0.378602,"bidSize":0,"change":0.700001,"eps":-6.269849,"marketValue":4255975676.7,"divideRate":0,"bidPrice":0,"market":"AU","volume":2791414,"changeRate60Day":-0.413886,"turnoverRate":0.017064,"open":21.15},{"changeRate5Day":-0.028571,"symbol":"AMD.AU","floatShares":686082050,"roa":-0.916102,"nameCN":"Arrow Minerals Ltd","roe":-1.676739,"lyrEps":-0.00506,"changeRateMTD":0,"shares":820759589,"dividePrice":0,"high":0.034,"amplitude":0.030303,"changeRateQTD":-0.15,"preClose":0.033,"changeRateWTD":0.030303,"low":0.033,"week52Low":0.02,"lyrPeRate":0,"pbRate":3.70054,"changeRateYTD":-0.15,"week52High":0.14,"changeRate":0.030303,"askSize":0,"floatMarketCap":23326789.7,"latestPrice":0.034,"askPrice":0,"peRate":0,"amount":42751,"changeRate20Day":-0.055556,"bidSize":0,"change":0.001,"eps":-0.06707,"marketValue":27905826.026,"divideRate":0,"bidPrice":0,"market":"AU","volume":1272294,"changeRate60Day":-0.15,"turnoverRate":0.001854,"open":0.034},{"changeRate5Day":-0.052632,"symbol":"GL1.AU","floatShares":141547584,"roa":-0.019146,"nameCN":"Global Lithium Resources Limited","roe":-0.028255,"lyrEps":-0.016801,"changeRateMTD":0,"shares":261732123,"dividePrice":0,"high":0.185,"amplitude":0.057143,"changeRateQTD":0,"preClose":0.175,"changeRateWTD":0.028571,"low":0.175,"week52Low":0.165,"lyrPeRate":0,"pbRate":0.286511,"changeRateYTD":0,"week52High":0.65,"changeRate":0.028571,"askSize":0,"floatMarketCap":25478565.12,"latestPrice":0.18,"askPrice":0,"peRate":0,"amount":4740,"changeRate20Day":-0.162791,"bidSize":0,"change":0.005,"eps":-0.016999,"marketValue":47111782.14,"divideRate":0,"bidPrice":0,"market":"AU","volume":26443,"changeRate60Day":-0.142857,"turnoverRate":0.000187,"open":0.175},{"changeRate5Day":-0.068702,"symbol":"PLS.AU","floatShares":2918599444,"roa":-0.000367,"nameCN":"PILBARA MINERALS LTD","roe":-0.010225,"lyrEps":0.085404,"changeRateMTD":-0.036842,"shares":3217930006,"dividePrice":0.14,"high":1.855,"amplitude":0.034807,"changeRateQTD":-0.164384,"preClose":1.81,"changeRateWTD":0.01105,"low":1.792,"week52Low":1.792,"lyrPeRate":21.427568,"pbRate":1.852446,"changeRateYTD":-0.164384,"week52High":4.27,"changeRate":0.01105,"askSize":0,"floatMarketCap":5341036982.52,"latestPrice":1.83,"askPrice":0,"peRate":0,"amount":53513887,"changeRate20Day":-0.168182,"bidSize":0,"change":0.02,"eps":-0.010867,"marketValue":5888811910.98,"divideRate":0.076503,"bidPrice":0,"market":"AU","volume":29336467,"changeRate60Day":-0.200873,"turnoverRate":0.010052,"open":1.815},{"changeRate5Day":-0.034091,"symbol":"PNN.AU","floatShares":67171244,"roa":-0.063856,"nameCN":"Power Minerals Ltd","roe":-0.113912,"lyrEps":-0.04398,"changeRateMTD":-0.034091,"shares":113854873,"dividePrice":0,"high":0.085,"amplitude":0,"changeRateQTD":-0.076087,"preClose":0.085,"changeRateWTD":0,"low":0.085,"week52Low":0.075,"lyrPeRate":0,"pbRate":0.277796,"changeRateYTD":-0.076087,"week52High":0.21,"changeRate":0,"askSize":0,"floatMarketCap":5709555.74,"latestPrice":0.085,"askPrice":0,"peRate":0,"amount":850,"changeRate20Day":-0.055556,"bidSize":0,"change":0,"eps":-0.043999,"marketValue":9677664.205,"divideRate":0,"bidPrice":0,"market":"AU","volume":10000,"changeRate60Day":-0.055556,"turnoverRate":0.000149,"open":0.085},{"changeRate5Day":0,"symbol":"PAN.AU","floatShares":2422465547,"roa":-0.044995,"nameCN":"PANORAMIC RESOURCES LTD","roe":-0.210545,"lyrEps":-0.016174,"changeRateMTD":0,"shares":2969656904,"dividePrice":0,"high":0.035,"amplitude":0,"changeRateQTD":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.035,"lyrPeRate":0,"pbRate":0.734565,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":84786294.145,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.016174,"marketValue":103937991.64,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":-0.098765,"symbol":"NMT.AU","floatShares":582844271,"roa":-0.150311,"nameCN":"NEOMETALS LTD","roe":-0.587203,"lyrEps":-0.116492,"changeRateMTD":-0.064103,"shares":769425084,"dividePrice":0,"high":0.073,"amplitude":0.013699,"changeRateQTD":-0.026667,"preClose":0.073,"changeRateWTD":0,"low":0.072,"week52Low":0.062,"lyrPeRate":0,"pbRate":1.5399,"changeRateYTD":-0.026667,"week52High":0.219,"changeRate":0,"askSize":0,"floatMarketCap":42547631.783,"latestPrice":0.073,"askPrice":0,"peRate":0,"amount":31305,"changeRate20Day":-0.051948,"bidSize":0,"change":0,"eps":-0.116492,"marketValue":56168031.132,"divideRate":0,"bidPrice":0,"market":"AU","volume":433517,"changeRate60Day":-0.109756,"turnoverRate":0.000744,"open":0.073},{"changeRate5Day":0.043478,"symbol":"MTC.AU","floatShares":84657599,"roa":-0.182341,"nameCN":"METALSTECH LTD","roe":-0.333411,"lyrEps":-0.011972,"changeRateMTD":0,"shares":197539483,"dividePrice":0,"high":0.12,"amplitude":0,"changeRateQTD":-0.142857,"preClose":0.12,"changeRateWTD":0,"low":0.12,"week52Low":0.1,"lyrPeRate":0,"pbRate":3.641177,"changeRateYTD":-0.142857,"week52High":0.29,"changeRate":0,"askSize":0,"floatMarketCap":10158911.88,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.076923,"bidSize":0,"change":0,"eps":-0.011972,"marketValue":23704737.96,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.076923,"turnoverRate":0,"open":0.12}]}}}