Lithium Cobalt Concept

2,833.801

+10.2810.36%

Number of Gainers:12

Number of Losers:11

Number of Flat:18

PE:- -

High:2,849.920

Open:2,823.393

Low:2,814.577

Close:2,823.519

Loading ...

Overview News

Constituent

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK7504?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7504"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"Lithium Cobalt Concept","latestPrice":2833.8005,"timestamp":1741582799930,"preClose":2823.519,"halted":0,"volume":107856175,"delay":0,"changeRate":0.003641,"change":10.281494,"amount":111557900,"amplitude":0.012517,"prevYearClose":3276.751,"fiveDayClose":2945.842,"twentyDayClose":3279.899,"turnoverRate":0.001988,"marketCap":38643801197,"floatMarketCap":30082690171.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":2849.9197,"amplitude":0.012517,"preClose":2823.519,"low":2814.5771,"latestPrice":2833.8005,"volume":107856175,"delay":0,"open":2823.3926,"prevYearClose":3276.751,"prevWeekClose":2823.519,"prevMonthClose":2890.934,"prevQuarterClose":3276.751,"fiveDayClose":2945.842,"twentyDayClose":3279.899,"sixtyDayClose":3400.509,"secType":"PLATE","market":"AU","turnoverRate":0.001988,"marketCap":38643801197,"floatMarketCap":30082690171.25,"timestamp":1741582799930,"nameCN":"Lithium Cobalt Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":12,"down":11,"flat":18},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"changeRate5Day":0.454545,"symbol":"EMH.AU","floatShares":180262333,"roa":-0.024678,"nameCN":"EUROPEAN METALS HOLDINGS LIMITED","roe":-0.096135,"lyrEps":-0.016388,"changeRateMTD":0.454545,"shares":207444705,"dividePrice":0,"high":0.165,"amplitude":0.32,"changeRateQTD":-0.030303,"preClose":0.125,"changeRateWTD":0.28,"low":0.125,"week52Low":0.105,"lyrPeRate":0,"pbRate":0.909764,"changeRateYTD":-0.030303,"week52High":0.5,"changeRate":0.28,"askSize":0,"floatMarketCap":28841973.28,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":53678,"changeRate20Day":0.103448,"bidSize":0,"change":0.035,"eps":-0.016388,"marketValue":33191152.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":395533,"changeRate60Day":0.230769,"turnoverRate":0.002194,"open":0.125},{"changeRate5Day":0,"symbol":"AZL.AU","floatShares":3353508010,"roa":-0.167063,"nameCN":"ARIZONA LITHIUM LIMITED","roe":-0.2853,"lyrEps":-0.006472,"changeRateMTD":0,"shares":4561814528,"dividePrice":0,"high":0.009,"amplitude":0.125,"changeRateQTD":-0.25,"preClose":0.008,"changeRateWTD":0.125,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.494162,"changeRateYTD":-0.25,"week52High":0.028,"changeRate":0.125,"askSize":0,"floatMarketCap":30181572.09,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":13532,"changeRate20Day":-0.1,"bidSize":0,"change":0.001,"eps":-0.0065,"marketValue":41056330.752,"divideRate":0,"bidPrice":0,"market":"AU","volume":1549565,"changeRate60Day":-0.25,"turnoverRate":0.000462,"open":0.009},{"changeRate5Day":0.16,"symbol":"COB.AU","floatShares":369140865,"roa":-0.369412,"nameCN":"COBALT BLUE HOLDINGS LTD","roe":-0.750444,"lyrEps":-0.097959,"changeRateMTD":0.183673,"shares":436695523,"dividePrice":0,"high":0.058,"amplitude":0.134615,"changeRateQTD":-0.147059,"preClose":0.052,"changeRateWTD":0.115385,"low":0.051,"week52Low":0.047,"lyrPeRate":0,"pbRate":0.740486,"changeRateYTD":-0.147059,"week52High":0.174,"changeRate":0.115385,"askSize":0,"floatMarketCap":21410170.17,"latestPrice":0.058,"askPrice":0,"peRate":0,"amount":46982,"changeRate20Day":0.035714,"bidSize":0,"change":0.006,"eps":-0.097959,"marketValue":25328340.334,"divideRate":0,"bidPrice":0,"market":"AU","volume":879336,"changeRate60Day":-0.171429,"turnoverRate":0.002382,"open":0.051},{"changeRate5Day":0.045455,"symbol":"PLL.AU","floatShares":2039732565,"roa":-0.036082,"nameCN":"PIEDMONT LITHIUM INC-CDI","roe":-0.205402,"lyrEps":-0.033011,"changeRateMTD":0.045455,"shares":2194352100,"dividePrice":0,"high":0.12,"amplitude":0.07619,"changeRateQTD":-0.206897,"preClose":0.105,"changeRateWTD":0.095238,"low":0.112,"week52Low":0.099,"lyrPeRate":0,"pbRate":0.534691,"changeRateYTD":-0.206897,"week52High":0.3,"changeRate":0.095238,"askSize":0,"floatMarketCap":234569244.975,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":155808,"changeRate20Day":-0.115385,"bidSize":0,"change":0.01,"eps":-0.052238,"marketValue":252350491.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":1349964,"changeRate60Day":-0.394737,"turnoverRate":0.000662,"open":0.115},{"changeRate5Day":-0.019608,"symbol":"CHR.AU","floatShares":71523842,"roa":-0.103286,"nameCN":"Charger Metals NL","roe":-0.265692,"lyrEps":-0.033737,"changeRateMTD":-0.074074,"shares":77420250,"dividePrice":0,"high":0.05,"amplitude":0.106383,"changeRateQTD":-0.275362,"preClose":0.047,"changeRateWTD":0.06383,"low":0.045,"week52Low":0.045,"lyrPeRate":0,"pbRate":0.319453,"changeRateYTD":-0.275362,"week52High":0.14,"changeRate":0.06383,"askSize":0,"floatMarketCap":3576192.1,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":13094,"changeRate20Day":-0.122807,"bidSize":0,"change":0.003,"eps":-0.035674,"marketValue":3871012.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":285500,"changeRate60Day":-0.275362,"turnoverRate":0.003992,"open":0.048},{"changeRate5Day":0,"symbol":"LKE.AU","floatShares":1646024331,"roa":-0.129289,"nameCN":"LAKE RESOURCES NL","roe":-0.199635,"lyrEps":-0.035219,"changeRateMTD":0.029412,"shares":1737125993,"dividePrice":0,"high":0.035,"amplitude":0.060606,"changeRateQTD":-0.166667,"preClose":0.033,"changeRateWTD":0.060606,"low":0.033,"week52Low":0.032,"lyrPeRate":0,"pbRate":0.379057,"changeRateYTD":-0.166667,"week52High":0.115,"changeRate":0.060606,"askSize":0,"floatMarketCap":57610851.585,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":68790,"changeRate20Day":-0.125,"bidSize":0,"change":0.002,"eps":-0.017616,"marketValue":60799409.755,"divideRate":0,"bidPrice":0,"market":"AU","volume":2029651,"changeRate60Day":-0.146341,"turnoverRate":0.001233,"open":0.034},{"changeRate5Day":0.05,"symbol":"SYA.AU","floatShares":10765945065,"roa":-0.088825,"nameCN":"SAYONA MINING LTD","roe":-0.181762,"lyrEps":-0.009865,"changeRateMTD":0.105263,"shares":11543296014,"dividePrice":0,"high":0.022,"amplitude":0.1,"changeRateQTD":-0.222222,"preClose":0.02,"changeRateWTD":0.05,"low":0.02,"week52Low":0.018,"lyrPeRate":0,"pbRate":0.364226,"changeRateYTD":-0.222222,"week52High":0.056,"changeRate":0.05,"askSize":0,"floatMarketCap":226084846.365,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":882155,"changeRate20Day":-0.16,"bidSize":0,"change":0.001,"eps":-0.011921,"marketValue":242409216.294,"divideRate":0,"bidPrice":0,"market":"AU","volume":41857792,"changeRate60Day":-0.322581,"turnoverRate":0.003888,"open":0.021},{"changeRate5Day":0.028571,"symbol":"GBR.AU","floatShares":581433432,"roa":-0.150375,"nameCN":"GREAT BOULDER RESOURCES LTD","roe":-0.602103,"lyrEps":-0.027586,"changeRateMTD":0,"shares":759100334,"dividePrice":0,"high":0.075,"amplitude":0.043478,"changeRateQTD":0.674419,"preClose":0.069,"changeRateWTD":0.043478,"low":0.072,"week52Low":0.04,"lyrPeRate":0,"pbRate":2.54758,"changeRateYTD":0.674419,"week52High":0.078,"changeRate":0.043478,"askSize":0,"floatMarketCap":41863207.104,"latestPrice":0.072,"askPrice":0,"peRate":0,"amount":66176,"changeRate20Day":0.309091,"bidSize":0,"change":0.003,"eps":-0.027599,"marketValue":54655224.048,"divideRate":0,"bidPrice":0,"market":"AU","volume":901586,"changeRate60Day":0.674419,"turnoverRate":0.001551,"open":0.075},{"changeRate5Day":-0.089845,"symbol":"MIN.AU","floatShares":163587179,"roa":-0.032535,"nameCN":"MINERAL RESOURCES LTD","roe":-0.314788,"lyrEps":0.639565,"changeRateMTD":-0.040951,"shares":195407515,"dividePrice":0,"high":22.05,"amplitude":0.048861,"changeRateQTD":-0.364088,"preClose":21.08,"changeRateWTD":0.033207,"low":21.02,"week52Low":20.75,"lyrPeRate":34.054396,"pbRate":1.285017,"changeRateYTD":-0.364088,"week52High":79.76,"changeRate":0.033207,"askSize":0,"floatMarketCap":3562928758.62,"latestPrice":21.78,"askPrice":0,"peRate":0,"amount":60512618,"changeRate20Day":-0.378602,"bidSize":0,"change":0.700001,"eps":-6.269849,"marketValue":4255975676.7,"divideRate":0,"bidPrice":0,"market":"AU","volume":2791414,"changeRate60Day":-0.413886,"turnoverRate":0.017064,"open":21.15},{"changeRate5Day":-0.028571,"symbol":"AMD.AU","floatShares":686082050,"roa":-0.916102,"nameCN":"Arrow Minerals Ltd","roe":-1.676739,"lyrEps":-0.00506,"changeRateMTD":0,"shares":820759589,"dividePrice":0,"high":0.034,"amplitude":0.030303,"changeRateQTD":-0.15,"preClose":0.033,"changeRateWTD":0.030303,"low":0.033,"week52Low":0.02,"lyrPeRate":0,"pbRate":3.70054,"changeRateYTD":-0.15,"week52High":0.14,"changeRate":0.030303,"askSize":0,"floatMarketCap":23326789.7,"latestPrice":0.034,"askPrice":0,"peRate":0,"amount":42751,"changeRate20Day":-0.055556,"bidSize":0,"change":0.001,"eps":-0.06707,"marketValue":27905826.026,"divideRate":0,"bidPrice":0,"market":"AU","volume":1272294,"changeRate60Day":-0.15,"turnoverRate":0.001854,"open":0.034},{"changeRate5Day":-0.052632,"symbol":"GL1.AU","floatShares":141547584,"roa":-0.019146,"nameCN":"Global Lithium Resources Limited","roe":-0.028255,"lyrEps":-0.016801,"changeRateMTD":0,"shares":261732123,"dividePrice":0,"high":0.185,"amplitude":0.057143,"changeRateQTD":0,"preClose":0.175,"changeRateWTD":0.028571,"low":0.175,"week52Low":0.165,"lyrPeRate":0,"pbRate":0.286511,"changeRateYTD":0,"week52High":0.65,"changeRate":0.028571,"askSize":0,"floatMarketCap":25478565.12,"latestPrice":0.18,"askPrice":0,"peRate":0,"amount":4740,"changeRate20Day":-0.162791,"bidSize":0,"change":0.005,"eps":-0.016999,"marketValue":47111782.14,"divideRate":0,"bidPrice":0,"market":"AU","volume":26443,"changeRate60Day":-0.142857,"turnoverRate":0.000187,"open":0.175},{"changeRate5Day":-0.068702,"symbol":"PLS.AU","floatShares":2918599444,"roa":-0.000367,"nameCN":"PILBARA MINERALS LTD","roe":-0.010225,"lyrEps":0.085404,"changeRateMTD":-0.036842,"shares":3217930006,"dividePrice":0.14,"high":1.855,"amplitude":0.034807,"changeRateQTD":-0.164384,"preClose":1.81,"changeRateWTD":0.01105,"low":1.792,"week52Low":1.792,"lyrPeRate":21.427568,"pbRate":1.852446,"changeRateYTD":-0.164384,"week52High":4.27,"changeRate":0.01105,"askSize":0,"floatMarketCap":5341036982.52,"latestPrice":1.83,"askPrice":0,"peRate":0,"amount":53513887,"changeRate20Day":-0.168182,"bidSize":0,"change":0.02,"eps":-0.010867,"marketValue":5888811910.98,"divideRate":0.076503,"bidPrice":0,"market":"AU","volume":29336467,"changeRate60Day":-0.200873,"turnoverRate":0.010052,"open":1.815},{"changeRate5Day":-0.034091,"symbol":"PNN.AU","floatShares":67171244,"roa":-0.063856,"nameCN":"Power Minerals Ltd","roe":-0.113912,"lyrEps":-0.04398,"changeRateMTD":-0.034091,"shares":113854873,"dividePrice":0,"high":0.085,"amplitude":0,"changeRateQTD":-0.076087,"preClose":0.085,"changeRateWTD":0,"low":0.085,"week52Low":0.075,"lyrPeRate":0,"pbRate":0.277796,"changeRateYTD":-0.076087,"week52High":0.21,"changeRate":0,"askSize":0,"floatMarketCap":5709555.74,"latestPrice":0.085,"askPrice":0,"peRate":0,"amount":850,"changeRate20Day":-0.055556,"bidSize":0,"change":0,"eps":-0.043999,"marketValue":9677664.205,"divideRate":0,"bidPrice":0,"market":"AU","volume":10000,"changeRate60Day":-0.055556,"turnoverRate":0.000149,"open":0.085},{"changeRate5Day":0,"symbol":"PAN.AU","floatShares":2422465547,"roa":-0.044995,"nameCN":"PANORAMIC RESOURCES LTD","roe":-0.210545,"lyrEps":-0.016174,"changeRateMTD":0,"shares":2969656904,"dividePrice":0,"high":0.035,"amplitude":0,"changeRateQTD":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.035,"lyrPeRate":0,"pbRate":0.734565,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":84786294.145,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.016174,"marketValue":103937991.64,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":-0.098765,"symbol":"NMT.AU","floatShares":582844271,"roa":-0.150311,"nameCN":"NEOMETALS LTD","roe":-0.587203,"lyrEps":-0.116492,"changeRateMTD":-0.064103,"shares":769425084,"dividePrice":0,"high":0.073,"amplitude":0.013699,"changeRateQTD":-0.026667,"preClose":0.073,"changeRateWTD":0,"low":0.072,"week52Low":0.062,"lyrPeRate":0,"pbRate":1.5399,"changeRateYTD":-0.026667,"week52High":0.219,"changeRate":0,"askSize":0,"floatMarketCap":42547631.783,"latestPrice":0.073,"askPrice":0,"peRate":0,"amount":31305,"changeRate20Day":-0.051948,"bidSize":0,"change":0,"eps":-0.116492,"marketValue":56168031.132,"divideRate":0,"bidPrice":0,"market":"AU","volume":433517,"changeRate60Day":-0.109756,"turnoverRate":0.000744,"open":0.073},{"changeRate5Day":0.043478,"symbol":"MTC.AU","floatShares":84657599,"roa":-0.182341,"nameCN":"METALSTECH LTD","roe":-0.333411,"lyrEps":-0.011972,"changeRateMTD":0,"shares":197539483,"dividePrice":0,"high":0.12,"amplitude":0,"changeRateQTD":-0.142857,"preClose":0.12,"changeRateWTD":0,"low":0.12,"week52Low":0.1,"lyrPeRate":0,"pbRate":3.641177,"changeRateYTD":-0.142857,"week52High":0.29,"changeRate":0,"askSize":0,"floatMarketCap":10158911.88,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.076923,"bidSize":0,"change":0,"eps":-0.011972,"marketValue":23704737.96,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.076923,"turnoverRate":0,"open":0.12}]}}}