AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cannabis Concept

291.892

-9.363-3.11%

Number of Gainers:1

Number of Losers:5

Number of Flat:13

PE:- -

High:312.983

Open:301.711

Low:291.892

Close:301.255

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zelira Therapeutics Ltd AU ZLD.AU	0.47	+2.17%	+0.010	2.30K	1.14K	5.33M
Roto-Gro Intl AU RGI.AU	0.22	0.00%	+0.000	0.00	0.00	4.33M
MEDLAB CLINICAL LTD AU MDC.AU	6.6	0.00%	+0.000	0.00	0.00	15.07M
INCANNEX HEALTHCARE LIMITED AU IHL.AU	0.041	0.00%	+0.000	0.00	0.00	65.07M
Health House International AU HHI.AU	0.005	0.00%	+0.000	0.00	0.00	891.12K
EPSILON HEALTHCARE LTD AU EPN.AU	0.024	0.00%	+0.000	0.00	0.00	8.29M
ECOFIBRE LTD AU EOF.AU	0.024	0.00%	+0.000	1.67K	40.00	8.80M
Emyria Ltd AU EMD.AU	0.033	0.00%	+0.000	192.94K	6.36K	15.20M
ECS Botanics Holdings AU ECS.AU	0.013	0.00%	+0.000	95.07K	1.29K	16.85M
Creso Pharma AU CPH.AU	0.009	0.00%	+0.000	0.00	0.00	23.11M
Cronos Aus AU CAU.AU	0.54	0.00%	+0.000	0.00	0.00	300.53M
Bod Science Ltd AU BOD.AU	0.024	0.00%	+0.000	0.00	0.00	4.26M
ALTHEA GROUP HOLDINGS LTD AU AGH.AU	0.024	0.00%	+0.000	107.25K	2.58K	12.19M
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.04	0.00%	+0.000	0.00	0.00	17.62M
BOTANIX PHARMACEUTICALS LTD AU BOT.AU	0.365	-2.67%	-0.010	9.76M	3.69M	666.35M
ATLAS PEARLS LTD AU ATP.AU	0.145	-3.33%	-0.005	142.24K	21.08K	63.17M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK7502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7502"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7502\",,,,,undefined,":{"symbol":"BK7502","market":"AU","secType":"PLATE","nameCN":"Cannabis Concept","latestPrice":291.89224,"timestamp":1741582799556,"preClose":301.2554,"halted":0,"volume":11019850,"delay":0,"changeRate":-0.03108,"change":-9.363159,"amount":3565714,"amplitude":0.070011,"prevYearClose":344.11093,"fiveDayClose":332.347,"twentyDayClose":367.912,"turnoverRate":0.001344,"marketCap":1264124670.125,"floatMarketCap":829147565.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7502\",,,,,undefined,":{"symbol":"BK7502","high":312.9833,"amplitude":0.070011,"preClose":301.2554,"low":291.89224,"latestPrice":291.89224,"volume":11019850,"delay":0,"open":301.71097,"prevYearClose":344.11093,"prevWeekClose":301.255,"prevMonthClose":343.01,"prevQuarterClose":344.111,"fiveDayClose":332.347,"twentyDayClose":367.912,"sixtyDayClose":310.865,"secType":"PLATE","market":"AU","turnoverRate":0.001344,"marketCap":1264124670.125,"floatMarketCap":829147565.625,"timestamp":1741582799556,"nameCN":"Cannabis Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7502\",,,,undefined,":{"bkCode":"BK7502","up":1,"down":5,"flat":13},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7502\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":-0.020833,"symbol":"ZLD.AU","floatShares":5886755,"roa":-0.921147,"nameCN":"Zelira Therapeutics Ltd","roe":-2.668234,"lyrEps":-3.222737,"changeRateMTD":-0.06,"shares":11347155,"dividePrice":0,"high":0.5,"amplitude":0.065217,"changeRateQTD":-0.241935,"preClose":0.46,"changeRateWTD":0.021739,"low":0.47,"week52Low":0.28,"lyrPeRate":0,"pbRate":-0.634779,"changeRateYTD":-0.241935,"week52High":1.09,"changeRate":0.021739,"askSize":0,"floatMarketCap":2766774.85,"latestPrice":0.47,"askPrice":0,"peRate":0,"amount":1139,"changeRate20Day":-0.06,"bidSize":0,"change":0.01,"eps":-0.426952,"marketValue":5333162.85,"divideRate":0,"bidPrice":0,"market":"AU","volume":2295,"changeRate60Day":-0.216667,"turnoverRate":0.00039,"open":0.47},{"changeRate5Day":0,"symbol":"RGI.AU","floatShares":13434709,"roa":-0.319842,"nameCN":"Roto-Gro Intl","roe":-2.417406,"lyrEps":-0.748058,"changeRateMTD":0,"shares":19699637,"dividePrice":0,"high":0.22,"amplitude":0,"changeRateQTD":0,"preClose":0.22,"changeRateWTD":0,"low":0.22,"week52Low":0.22,"lyrPeRate":0,"pbRate":-330.127981,"changeRateYTD":0,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":2955635.98,"latestPrice":0.22,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.748058,"marketValue":4333920.14,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.22},{"changeRate5Day":0,"symbol":"MDC.AU","floatShares":1550699,"roa":-0.853143,"nameCN":"MEDLAB CLINICAL LTD","roe":-9.930613,"lyrEps":-0.933058,"changeRateMTD":0,"shares":2283502,"dividePrice":0,"high":6.6,"amplitude":0,"changeRateQTD":0,"preClose":6.6,"changeRateWTD":0,"low":6.6,"week52Low":6.6,"lyrPeRate":0,"pbRate":-17.712321,"changeRateYTD":0,"week52High":6.6,"changeRate":0,"askSize":0,"floatMarketCap":10234613.4,"latestPrice":6.6,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.933058,"marketValue":15071113.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":6.6},{"changeRate5Day":0,"symbol":"IHL.AU","floatShares":1223176825,"roa":-0.175043,"nameCN":"INCANNEX HEALTHCARE LIMITED","roe":-0.332998,"lyrEps":-0.013,"changeRateMTD":0,"shares":1587011823,"dividePrice":0,"high":0.041,"amplitude":0,"changeRateQTD":0,"preClose":0.041,"changeRateWTD":0,"low":0.041,"week52Low":0.041,"lyrPeRate":0,"pbRate":0.773426,"changeRateYTD":0,"week52High":0.041,"changeRate":0,"askSize":0,"floatMarketCap":50150249.825,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.013,"marketValue":65067484.743,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.041},{"changeRate5Day":0,"symbol":"HHI.AU","floatShares":114218634,"roa":-0.685602,"nameCN":"Health House International","roe":-16.065998,"lyrEps":-0.096594,"changeRateMTD":0,"shares":178224621,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":-0.405712,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":571093.17,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007839,"marketValue":891123.105,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"EPN.AU","floatShares":325213759,"roa":-0.086499,"nameCN":"EPSILON HEALTHCARE LTD","roe":-0.129809,"lyrEps":-0.0036,"changeRateMTD":0,"shares":345354011,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":0,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.024,"lyrPeRate":0,"pbRate":1.099383,"changeRateYTD":0,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":7805130.216,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0036,"marketValue":8288496.264,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.024},{"changeRate5Day":0,"symbol":"EOF.AU","floatShares":97494381,"roa":-0.152942,"nameCN":"ECOFIBRE LTD","roe":-0.577187,"lyrEps":-0.12309,"changeRateMTD":-0.04,"shares":366629116,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.021,"lyrPeRate":0,"pbRate":0.360235,"changeRateYTD":-0.2,"week52High":0.105,"changeRate":0,"askSize":0,"floatMarketCap":2339865.144,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":40,"changeRate20Day":-0.111111,"bidSize":0,"change":0,"eps":-0.045117,"marketValue":8799098.784,"divideRate":0,"bidPrice":0,"market":"AU","volume":1666,"changeRate60Day":-0.2,"turnoverRate":0.000017,"open":0.024},{"changeRate5Day":0.03125,"symbol":"EMD.AU","floatShares":224424532,"roa":-0.101399,"nameCN":"Emyria Ltd","roe":-0.748027,"lyrEps":-0.031912,"changeRateMTD":0.03125,"shares":460589396,"dividePrice":0,"high":0.033,"amplitude":0.030303,"changeRateQTD":-0.029412,"preClose":0.033,"changeRateWTD":0,"low":0.032,"week52Low":0.026,"lyrPeRate":0,"pbRate":4.456407,"changeRateYTD":-0.029412,"week52High":0.074,"changeRate":0,"askSize":0,"floatMarketCap":7406009.556,"latestPrice":0.033,"askPrice":0,"peRate":0,"amount":6357,"changeRate20Day":-0.029412,"bidSize":0,"change":0,"eps":-0.004046,"marketValue":15199450.068,"divideRate":0,"bidPrice":0,"market":"AU","volume":192938,"changeRate60Day":-0.153846,"turnoverRate":0.00086,"open":0.032},{"changeRate5Day":-0.133333,"symbol":"ECS.AU","floatShares":828100632,"roa":-0.025,"nameCN":"ECS Botanics Holdings","roe":-0.052721,"lyrEps":0.024593,"changeRateMTD":-0.071429,"shares":1296049567,"dividePrice":0,"high":0.014,"amplitude":0.076923,"changeRateQTD":-0.235294,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.013,"lyrPeRate":0.528606,"pbRate":0.64093,"changeRateYTD":-0.235294,"week52High":0.39,"changeRate":0,"askSize":0,"floatMarketCap":10765308.216,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":1286,"changeRate20Day":-0.071429,"bidSize":0,"change":0,"eps":-0.001042,"marketValue":16848644.371,"divideRate":0,"bidPrice":0,"market":"AU","volume":95071,"changeRate60Day":-0.1875,"turnoverRate":0.000115,"open":0.014},{"changeRate5Day":0,"symbol":"CPH.AU","floatShares":1844352527,"roa":-0.359308,"nameCN":"Creso Pharma","roe":-1.309891,"lyrEps":-0.022357,"changeRateMTD":0,"shares":2567349099,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":1.036429,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":16599172.743,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.022399,"marketValue":23106141.891,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"CAU.AU","floatShares":100049273,"roa":0.240038,"nameCN":"Cronos Aus","roe":0.400333,"lyrEps":0.012462,"changeRateMTD":0,"shares":556532071,"dividePrice":0.01,"high":0.54,"amplitude":0,"changeRateQTD":0,"preClose":0.54,"changeRateWTD":0,"low":0.54,"week52Low":0.54,"lyrPeRate":43.331728,"pbRate":11.513339,"changeRateYTD":0,"week52High":0.54,"changeRate":0,"askSize":0,"floatMarketCap":54026607.42,"latestPrice":0.54,"askPrice":0,"peRate":43.548386,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0124,"marketValue":300527318.34,"divideRate":0.018519,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.54},{"changeRate5Day":0,"symbol":"BOD.AU","floatShares":107871990,"roa":-0.640984,"nameCN":"Bod Science Ltd","roe":-5.756101,"lyrEps":-0.036798,"changeRateMTD":0,"shares":177338493,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":0,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.024,"lyrPeRate":0,"pbRate":-0.800302,"changeRateYTD":0,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":2588927.76,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0368,"marketValue":4256123.832,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.024},{"changeRate5Day":-0.076923,"symbol":"AGH.AU","floatShares":371049169,"roa":-0.185366,"nameCN":"ALTHEA GROUP HOLDINGS LTD","roe":-2.407087,"lyrEps":-0.085282,"changeRateMTD":0.043478,"shares":507836576,"dividePrice":0,"high":0.025,"amplitude":0.041667,"changeRateQTD":-0.294118,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.017,"lyrPeRate":0,"pbRate":34.922859,"changeRateYTD":-0.294118,"week52High":0.054,"changeRate":0,"askSize":0,"floatMarketCap":8905180.056,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":2575,"changeRate20Day":-0.04,"bidSize":0,"change":0,"eps":-0.033491,"marketValue":12188077.824,"divideRate":0,"bidPrice":0,"market":"AU","volume":107254,"changeRate60Day":-0.294118,"turnoverRate":0.000289,"open":0.025},{"changeRate5Day":0,"symbol":"AC8.AU","floatShares":374416627,"roa":-0.016732,"nameCN":"AUSCANN GROUP HOLDINGS LTD","roe":-0.787236,"lyrEps":-0.024784,"changeRateMTD":0,"shares":440547110,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.04,"lyrPeRate":0,"pbRate":2.471536,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":14976665.08,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.020054,"marketValue":17621884.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.04},{"changeRate5Day":-0.130952,"symbol":"BOT.AU","floatShares":1585216654,"roa":-0.343552,"nameCN":"BOTANIX PHARMACEUTICALS LTD","roe":-0.569934,"lyrEps":-0.009236,"changeRateMTD":-0.170455,"shares":1825627097,"dividePrice":0,"high":0.395,"amplitude":0.093333,"changeRateQTD":-0.16092,"preClose":0.375,"changeRateWTD":-0.026667,"low":0.36,"week52Low":0.175,"lyrPeRate":0,"pbRate":7.20476,"changeRateYTD":-0.16092,"week52High":0.535,"changeRate":-0.026667,"askSize":0,"floatMarketCap":578604078.71,"latestPrice":0.365,"askPrice":0,"peRate":0,"amount":3685732,"changeRate20Day":-0.239583,"bidSize":0,"change":-0.01,"eps":-0.023239,"marketValue":666353890.405,"divideRate":0,"bidPrice":0,"market":"AU","volume":9760060,"changeRate60Day":-0.026667,"turnoverRate":0.006157,"open":0.375},{"changeRate5Day":0.028369,"symbol":"ATP.AU","floatShares":241447479,"roa":0.136289,"nameCN":"ATLAS PEARLS LTD","roe":0.402304,"lyrEps":0.073665,"changeRateMTD":0.066176,"shares":435680443,"dividePrice":0.0061,"high":0.15,"amplitude":0.033333,"changeRateQTD":0.098485,"preClose":0.15,"changeRateWTD":-0.033333,"low":0.145,"week52Low":0.079,"lyrPeRate":1.96837,"pbRate":0.95078,"changeRateYTD":0.098485,"week52High":0.17,"changeRate":-0.033333,"askSize":0,"floatMarketCap":35009884.455,"latestPrice":0.145,"askPrice":0,"peRate":2.694116,"amount":21084,"changeRate20Day":0.066176,"bidSize":0,"change":-0.005,"eps":0.053821,"marketValue":63173664.235,"divideRate":0.042069,"bidPrice":0,"market":"AU","volume":142237,"changeRate60Day":-0.033333,"turnoverRate":0.000589,"open":0.15}]}}}