Cannabis Concept

291.892

-9.363-3.11%

Number of Gainers:1

Number of Losers:5

Number of Flat:13

PE:- -

High:312.983

Open:301.711

Low:291.892

Close:301.255

Loading ...

Overview News

Constituent

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK7502?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7502"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7502\",,,,,undefined,":{"symbol":"BK7502","market":"AU","secType":"PLATE","nameCN":"Cannabis Concept","latestPrice":291.89224,"timestamp":1741582799556,"preClose":301.2554,"halted":0,"volume":11019850,"delay":0,"changeRate":-0.03108,"change":-9.363159,"amount":3565714,"amplitude":0.070011,"prevYearClose":344.11093,"fiveDayClose":332.347,"twentyDayClose":367.912,"turnoverRate":0.001344,"marketCap":1264124670.125,"floatMarketCap":829147565.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7502\",,,,,undefined,":{"symbol":"BK7502","high":312.9833,"amplitude":0.070011,"preClose":301.2554,"low":291.89224,"latestPrice":291.89224,"volume":11019850,"delay":0,"open":301.71097,"prevYearClose":344.11093,"prevWeekClose":301.255,"prevMonthClose":343.01,"prevQuarterClose":344.111,"fiveDayClose":332.347,"twentyDayClose":367.912,"sixtyDayClose":310.865,"secType":"PLATE","market":"AU","turnoverRate":0.001344,"marketCap":1264124670.125,"floatMarketCap":829147565.625,"timestamp":1741582799556,"nameCN":"Cannabis Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7502\",,,,undefined,":{"bkCode":"BK7502","up":1,"down":5,"flat":13},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7502\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":-0.020833,"symbol":"ZLD.AU","floatShares":5886755,"roa":-0.921147,"nameCN":"Zelira Therapeutics Ltd","roe":-2.668234,"lyrEps":-3.222737,"changeRateMTD":-0.06,"shares":11347155,"dividePrice":0,"high":0.5,"amplitude":0.065217,"changeRateQTD":-0.241935,"preClose":0.46,"changeRateWTD":0.021739,"low":0.47,"week52Low":0.28,"lyrPeRate":0,"pbRate":-0.634779,"changeRateYTD":-0.241935,"week52High":1.09,"changeRate":0.021739,"askSize":0,"floatMarketCap":2766774.85,"latestPrice":0.47,"askPrice":0,"peRate":0,"amount":1139,"changeRate20Day":-0.06,"bidSize":0,"change":0.01,"eps":-0.426952,"marketValue":5333162.85,"divideRate":0,"bidPrice":0,"market":"AU","volume":2295,"changeRate60Day":-0.216667,"turnoverRate":0.00039,"open":0.47},{"changeRate5Day":0,"symbol":"RGI.AU","floatShares":13434709,"roa":-0.319842,"nameCN":"Roto-Gro Intl","roe":-2.417406,"lyrEps":-0.748058,"changeRateMTD":0,"shares":19699637,"dividePrice":0,"high":0.22,"amplitude":0,"changeRateQTD":0,"preClose":0.22,"changeRateWTD":0,"low":0.22,"week52Low":0.22,"lyrPeRate":0,"pbRate":-330.127981,"changeRateYTD":0,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":2955635.98,"latestPrice":0.22,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.748058,"marketValue":4333920.14,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.22},{"changeRate5Day":0,"symbol":"MDC.AU","floatShares":1550699,"roa":-0.853143,"nameCN":"MEDLAB CLINICAL LTD","roe":-9.930613,"lyrEps":-0.933058,"changeRateMTD":0,"shares":2283502,"dividePrice":0,"high":6.6,"amplitude":0,"changeRateQTD":0,"preClose":6.6,"changeRateWTD":0,"low":6.6,"week52Low":6.6,"lyrPeRate":0,"pbRate":-17.712321,"changeRateYTD":0,"week52High":6.6,"changeRate":0,"askSize":0,"floatMarketCap":10234613.4,"latestPrice":6.6,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.933058,"marketValue":15071113.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":6.6},{"changeRate5Day":0,"symbol":"IHL.AU","floatShares":1223176825,"roa":-0.175043,"nameCN":"INCANNEX HEALTHCARE LIMITED","roe":-0.332998,"lyrEps":-0.013,"changeRateMTD":0,"shares":1587011823,"dividePrice":0,"high":0.041,"amplitude":0,"changeRateQTD":0,"preClose":0.041,"changeRateWTD":0,"low":0.041,"week52Low":0.041,"lyrPeRate":0,"pbRate":0.773426,"changeRateYTD":0,"week52High":0.041,"changeRate":0,"askSize":0,"floatMarketCap":50150249.825,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.013,"marketValue":65067484.743,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.041},{"changeRate5Day":0,"symbol":"HHI.AU","floatShares":114218634,"roa":-0.685602,"nameCN":"Health House International","roe":-16.065998,"lyrEps":-0.096594,"changeRateMTD":0,"shares":178224621,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":-0.405712,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":571093.17,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007839,"marketValue":891123.105,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"EPN.AU","floatShares":325213759,"roa":-0.086499,"nameCN":"EPSILON HEALTHCARE LTD","roe":-0.129809,"lyrEps":-0.0036,"changeRateMTD":0,"shares":345354011,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":0,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.024,"lyrPeRate":0,"pbRate":1.099383,"changeRateYTD":0,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":7805130.216,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0036,"marketValue":8288496.264,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.024},{"changeRate5Day":0,"symbol":"EOF.AU","floatShares":97494381,"roa":-0.152942,"nameCN":"ECOFIBRE LTD","roe":-0.577187,"lyrEps":-0.12309,"changeRateMTD":-0.04,"shares":366629116,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.021,"lyrPeRate":0,"pbRate":0.360235,"changeRateYTD":-0.2,"week52High":0.105,"changeRate":0,"askSize":0,"floatMarketCap":2339865.144,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":40,"changeRate20Day":-0.111111,"bidSize":0,"change":0,"eps":-0.045117,"marketValue":8799098.784,"divideRate":0,"bidPrice":0,"market":"AU","volume":1666,"changeRate60Day":-0.2,"turnoverRate":0.000017,"open":0.024},{"changeRate5Day":0.03125,"symbol":"EMD.AU","floatShares":224424532,"roa":-0.101399,"nameCN":"Emyria Ltd","roe":-0.748027,"lyrEps":-0.031912,"changeRateMTD":0.03125,"shares":460589396,"dividePrice":0,"high":0.033,"amplitude":0.030303,"changeRateQTD":-0.029412,"preClose":0.033,"changeRateWTD":0,"low":0.032,"week52Low":0.026,"lyrPeRate":0,"pbRate":4.456407,"changeRateYTD":-0.029412,"week52High":0.074,"changeRate":0,"askSize":0,"floatMarketCap":7406009.556,"latestPrice":0.033,"askPrice":0,"peRate":0,"amount":6357,"changeRate20Day":-0.029412,"bidSize":0,"change":0,"eps":-0.004046,"marketValue":15199450.068,"divideRate":0,"bidPrice":0,"market":"AU","volume":192938,"changeRate60Day":-0.153846,"turnoverRate":0.00086,"open":0.032},{"changeRate5Day":-0.133333,"symbol":"ECS.AU","floatShares":828100632,"roa":-0.025,"nameCN":"ECS Botanics Holdings","roe":-0.052721,"lyrEps":0.024593,"changeRateMTD":-0.071429,"shares":1296049567,"dividePrice":0,"high":0.014,"amplitude":0.076923,"changeRateQTD":-0.235294,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.013,"lyrPeRate":0.528606,"pbRate":0.64093,"changeRateYTD":-0.235294,"week52High":0.39,"changeRate":0,"askSize":0,"floatMarketCap":10765308.216,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":1286,"changeRate20Day":-0.071429,"bidSize":0,"change":0,"eps":-0.001042,"marketValue":16848644.371,"divideRate":0,"bidPrice":0,"market":"AU","volume":95071,"changeRate60Day":-0.1875,"turnoverRate":0.000115,"open":0.014},{"changeRate5Day":0,"symbol":"CPH.AU","floatShares":1844352527,"roa":-0.359308,"nameCN":"Creso Pharma","roe":-1.309891,"lyrEps":-0.022357,"changeRateMTD":0,"shares":2567349099,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":1.036429,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":16599172.743,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.022399,"marketValue":23106141.891,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"CAU.AU","floatShares":100049273,"roa":0.240038,"nameCN":"Cronos Aus","roe":0.400333,"lyrEps":0.012462,"changeRateMTD":0,"shares":556532071,"dividePrice":0.01,"high":0.54,"amplitude":0,"changeRateQTD":0,"preClose":0.54,"changeRateWTD":0,"low":0.54,"week52Low":0.54,"lyrPeRate":43.331728,"pbRate":11.513339,"changeRateYTD":0,"week52High":0.54,"changeRate":0,"askSize":0,"floatMarketCap":54026607.42,"latestPrice":0.54,"askPrice":0,"peRate":43.548386,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0124,"marketValue":300527318.34,"divideRate":0.018519,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.54},{"changeRate5Day":0,"symbol":"BOD.AU","floatShares":107871990,"roa":-0.640984,"nameCN":"Bod Science Ltd","roe":-5.756101,"lyrEps":-0.036798,"changeRateMTD":0,"shares":177338493,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":0,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.024,"lyrPeRate":0,"pbRate":-0.800302,"changeRateYTD":0,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":2588927.76,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0368,"marketValue":4256123.832,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.024},{"changeRate5Day":-0.076923,"symbol":"AGH.AU","floatShares":371049169,"roa":-0.185366,"nameCN":"ALTHEA GROUP HOLDINGS LTD","roe":-2.407087,"lyrEps":-0.085282,"changeRateMTD":0.043478,"shares":507836576,"dividePrice":0,"high":0.025,"amplitude":0.041667,"changeRateQTD":-0.294118,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.017,"lyrPeRate":0,"pbRate":34.922859,"changeRateYTD":-0.294118,"week52High":0.054,"changeRate":0,"askSize":0,"floatMarketCap":8905180.056,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":2575,"changeRate20Day":-0.04,"bidSize":0,"change":0,"eps":-0.033491,"marketValue":12188077.824,"divideRate":0,"bidPrice":0,"market":"AU","volume":107254,"changeRate60Day":-0.294118,"turnoverRate":0.000289,"open":0.025},{"changeRate5Day":0,"symbol":"AC8.AU","floatShares":374416627,"roa":-0.016732,"nameCN":"AUSCANN GROUP HOLDINGS LTD","roe":-0.787236,"lyrEps":-0.024784,"changeRateMTD":0,"shares":440547110,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.04,"lyrPeRate":0,"pbRate":2.471536,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":14976665.08,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.020054,"marketValue":17621884.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.04},{"changeRate5Day":-0.130952,"symbol":"BOT.AU","floatShares":1585216654,"roa":-0.343552,"nameCN":"BOTANIX PHARMACEUTICALS LTD","roe":-0.569934,"lyrEps":-0.009236,"changeRateMTD":-0.170455,"shares":1825627097,"dividePrice":0,"high":0.395,"amplitude":0.093333,"changeRateQTD":-0.16092,"preClose":0.375,"changeRateWTD":-0.026667,"low":0.36,"week52Low":0.175,"lyrPeRate":0,"pbRate":7.20476,"changeRateYTD":-0.16092,"week52High":0.535,"changeRate":-0.026667,"askSize":0,"floatMarketCap":578604078.71,"latestPrice":0.365,"askPrice":0,"peRate":0,"amount":3685732,"changeRate20Day":-0.239583,"bidSize":0,"change":-0.01,"eps":-0.023239,"marketValue":666353890.405,"divideRate":0,"bidPrice":0,"market":"AU","volume":9760060,"changeRate60Day":-0.026667,"turnoverRate":0.006157,"open":0.375},{"changeRate5Day":0.028369,"symbol":"ATP.AU","floatShares":241447479,"roa":0.136289,"nameCN":"ATLAS PEARLS LTD","roe":0.402304,"lyrEps":0.073665,"changeRateMTD":0.066176,"shares":435680443,"dividePrice":0.0061,"high":0.15,"amplitude":0.033333,"changeRateQTD":0.098485,"preClose":0.15,"changeRateWTD":-0.033333,"low":0.145,"week52Low":0.079,"lyrPeRate":1.96837,"pbRate":0.95078,"changeRateYTD":0.098485,"week52High":0.17,"changeRate":-0.033333,"askSize":0,"floatMarketCap":35009884.455,"latestPrice":0.145,"askPrice":0,"peRate":2.694116,"amount":21084,"changeRate20Day":0.066176,"bidSize":0,"change":-0.005,"eps":0.053821,"marketValue":63173664.235,"divideRate":0.042069,"bidPrice":0,"market":"AU","volume":142237,"changeRate60Day":-0.033333,"turnoverRate":0.000589,"open":0.15}]}}}