SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ESG concept

1,693.283

-6.662-0.39%

Number of Gainers:2

Number of Losers:8

Number of Flat:1

PE:- -

High:1,702.519

Open:1,700.082

Low:1,691.758

Close:1,699.945

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ThaiBev SI Y92.SI	0.52	+0.97%	+0.005	5.71M	2.97M	13.07B
UOB SI U11.SI	38.74	+0.28%	+0.110	1.08M	41.97M	64.75B
DBS Group Holdings SI D05.SI	45.96	-0.04%	-0.020	2.23M	102.36M	130.77B
Keppel SI BN4.SI	6.75	-0.30%	-0.020	1.98M	13.39M	12.19B
CapitaLandInvest SI 9CI.SI	2.58	-0.39%	-0.010	3.89M	10.02M	12.86B
ocbc bank SI O39.SI	17.09	-0.41%	-0.070	4.33M	73.92M	76.84B
SIA SI C6L.SI	6.85	-0.72%	-0.050	3.14M	21.60M	20.37B
CapLand Ascendas REIT SI A17U.SI	2.5	-1.19%	-0.030	10.42M	26.21M	11.00B
SGX SI S68.SI	13.1	-1.28%	-0.170	1.16M	15.32M	14.02B
ST Engineering SI S63.SI	6.01	-1.96%	-0.120	5.53M	33.52M	18.71B
Singtel SI Z74.SI	3.34	-2.34%	-0.080	9.26M	31.12M	55.11B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK6523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6523"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","market":"SI","secType":"PLATE","nameCN":"ESG concept","latestPrice":1693.2828,"timestamp":1741594628812,"preClose":1699.9446,"halted":0,"volume":51709900,"delay":0,"changeRate":-0.003919,"change":-6.661743,"pbRate":1.668145,"amount":387298428.5,"amplitude":0.00633,"prevYearClose":1615.1786,"fiveDayClose":1694.7876,"twentyDayClose":1673.2856,"turnoverRate":0.001545,"marketCap":429890863104,"floatMarketCap":279925623296,"peRate":13.386603},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","high":1702.5192,"amplitude":0.00633,"preClose":1699.9446,"low":1691.7583,"pbRate":"1.668145","latestPrice":1693.2828,"volume":51709900,"delay":0,"open":1700.0818,"prevYearClose":1615.1786,"prevWeekClose":1699.9446,"prevMonthClose":1691.0701,"prevQuarterClose":1615.1786,"fiveDayClose":1694.7876,"twentyDayClose":1673.2856,"sixtyDayClose":1624.1552,"secType":"PLATE","market":"SI","turnoverRate":0.001545,"peRate":13.386603,"marketCap":429890863104,"floatMarketCap":279925623296,"timestamp":1741594628812,"nameCN":"ESG concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6523\",,,,undefined,":{"bkCode":"BK6523","up":2,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6523\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0,"symbol":"Y92.SI","floatShares":7231883143,"roa":0.048012,"nameCN":"ThaiBev","roe":0.112768,"lyrEps":1.083122,"changeRateMTD":0.009709,"shares":25130486891,"dividePrice":0.023496,"high":0.525,"changeRateQTD":-0.012158,"amplitude":0.019417,"preClose":0.515,"changeRateWTD":0.009709,"low":0.515,"week52Low":0.4105,"lyrPeRate":0.480094,"pbRate":2.311046,"changeRateYTD":-0.012158,"week52High":0.5747,"changeRate":0.009709,"askSize":0,"floatMarketCap":3760579234.36,"latestPrice":0.52,"askPrice":0,"peRate":12.705069,"amount":2966832.6975,"changeRate20Day":0.019608,"bidSize":0,"change":0.005,"eps":0.040929,"marketValue":13067853183.32,"divideRate":0.045185,"bidPrice":0,"market":"SI","volume":5707500,"changeRate60Day":-0.047095,"turnoverRate":0.000789,"open":0.52},{"changeRate5Day":0.010169,"symbol":"U11.SI","floatShares":1173952253,"roa":0.011419,"nameCN":"UOB","roe":0.125672,"lyrEps":3.56,"changeRateMTD":0.014136,"shares":1671526374,"dividePrice":1.8,"high":38.98,"changeRateQTD":0.066336,"amplitude":0.009837,"preClose":38.63,"changeRateWTD":0.002848,"low":38.6,"week52Low":26.607,"lyrPeRate":10.882022,"pbRate":1.378204,"changeRateYTD":0.066336,"week52High":39.2,"changeRate":0.002848,"askSize":0,"floatMarketCap":45478910281.22,"latestPrice":38.74,"askPrice":0,"peRate":10.943503,"amount":41968099.7476,"changeRate20Day":0.025682,"bidSize":0,"change":0.110001,"eps":3.54,"marketValue":64754931728.76,"divideRate":0.046464,"bidPrice":0,"market":"SI","volume":1082600,"changeRate60Day":0.042799,"turnoverRate":0.000922,"open":38.69},{"changeRate5Day":0.004151,"symbol":"D05.SI","floatShares":2019837737,"roa":0.014414,"nameCN":"DBS Group Holdings","roe":0.172261,"lyrEps":3.941259,"changeRateMTD":0.001307,"shares":2845267071,"dividePrice":2.22,"high":46.13,"changeRateQTD":0.051235,"amplitude":0.007829,"preClose":45.98,"changeRateWTD":-0.000435,"low":45.77,"week52Low":28.677,"lyrPeRate":11.661248,"pbRate":1.901091,"changeRateYTD":0.051235,"week52High":46.85,"changeRate":-0.000435,"askSize":0,"floatMarketCap":92831742392.52,"latestPrice":45.96,"askPrice":0,"peRate":11.661249,"amount":102357158.2744,"changeRate20Day":0.012781,"bidSize":0,"change":-0.02,"eps":3.941259,"marketValue":130768474583.16,"divideRate":0.048303,"bidPrice":0,"market":"SI","volume":2227900,"changeRate60Day":0.044545,"turnoverRate":0.001103,"open":45.78},{"changeRate5Day":-0.018895,"symbol":"BN4.SI","floatShares":1424197155,"roa":0.018379,"nameCN":"Keppel","roe":0.077185,"lyrEps":0.516141,"changeRateMTD":-0.016035,"shares":1806104213,"dividePrice":0.34,"high":6.82,"changeRateQTD":-0.013158,"amplitude":0.01034,"preClose":6.77,"changeRateWTD":-0.002954,"low":6.75,"week52Low":5.7513,"lyrPeRate":13.077822,"pbRate":1.092821,"changeRateYTD":-0.013158,"week52High":7.0681,"changeRate":-0.002954,"askSize":0,"floatMarketCap":9613330796.25,"latestPrice":6.75,"askPrice":0,"peRate":13.217075,"amount":13385361.1049,"changeRate20Day":0.001484,"bidSize":0,"change":-0.02,"eps":0.510703,"marketValue":12191203437.75,"divideRate":0.05037,"bidPrice":0,"market":"SI","volume":1975900,"changeRate60Day":-0.016035,"turnoverRate":0.001387,"open":6.79},{"changeRate5Day":-0.019011,"symbol":"9CI.SI","floatShares":2281341655,"roa":0.016824,"nameCN":"CapitaLandInvest","roe":0.042514,"lyrEps":0.095263,"changeRateMTD":0.007813,"shares":4983409665,"dividePrice":0.12,"high":2.6,"changeRateQTD":-0.015267,"amplitude":0.015444,"preClose":2.59,"changeRateWTD":-0.003861,"low":2.56,"week52Low":2.3299,"lyrPeRate":27.082918,"pbRate":0.949151,"changeRateYTD":-0.015267,"week52High":3.2,"changeRate":-0.003861,"askSize":0,"floatMarketCap":5885861469.900001,"latestPrice":2.58,"askPrice":0,"peRate":27.446809,"amount":10023576.2334,"changeRate20Day":0.04878,"bidSize":0,"change":-0.01,"eps":0.094,"marketValue":12857196935.7,"divideRate":0.046512,"bidPrice":0,"market":"SI","volume":3888100,"changeRate60Day":-0.044444,"turnoverRate":0.001704,"open":2.6},{"changeRate5Day":-0.006973,"symbol":"O39.SI","floatShares":3239467892,"roa":0.012844,"nameCN":"ocbc bank","roe":0.133662,"lyrEps":1.67,"changeRateMTD":-0.006973,"shares":4495926483,"dividePrice":0.85,"high":17.14,"changeRateQTD":0.023966,"amplitude":0.00641,"preClose":17.16,"changeRateWTD":-0.004079,"low":17.03,"week52Low":12.2834,"lyrPeRate":10.233533,"pbRate":1.295357,"changeRateYTD":0.023966,"week52High":17.93,"changeRate":-0.004079,"askSize":0,"floatMarketCap":55362506274.28,"latestPrice":17.09,"askPrice":0,"peRate":10.233533,"amount":73918279.7122,"changeRate20Day":-0.017251,"bidSize":0,"change":-0.07,"eps":1.67,"marketValue":76835383594.47,"divideRate":0.049737,"bidPrice":0,"market":"SI","volume":4327400,"changeRate60Day":0.021518,"turnoverRate":0.001336,"open":17.1},{"changeRate5Day":0.002928,"symbol":"C6L.SI","floatShares":1377217025,"roa":0.028511,"nameCN":"SIA","roe":0.125706,"lyrEps":0.632579,"changeRateMTD":0.005874,"shares":2973272882,"dividePrice":0.48,"high":6.94,"changeRateQTD":0.063665,"amplitude":0.017391,"preClose":6.9,"changeRateWTD":-0.007246,"low":6.82,"week52Low":5.7677,"lyrPeRate":10.828687,"pbRate":1.485,"changeRateYTD":0.063665,"week52High":7.0276,"changeRate":-0.007246,"askSize":0,"floatMarketCap":9433936621.25,"latestPrice":6.85,"askPrice":0,"peRate":12.677719,"amount":21600219.8368,"changeRate20Day":0.083861,"bidSize":0,"change":-0.05,"eps":0.540318,"marketValue":20366919241.7,"divideRate":0.070073,"bidPrice":0,"market":"SI","volume":3143800,"changeRate60Day":0.068643,"turnoverRate":0.002283,"open":6.9},{"changeRate5Day":-0.019608,"symbol":"A17U.SI","floatShares":4394787095,"roa":0.032559,"nameCN":"CapLand Ascendas REIT","roe":0.074479,"lyrEps":0.171782,"changeRateMTD":-0.027237,"shares":4400531109,"dividePrice":0.15205,"high":2.54,"changeRateQTD":0.002044,"amplitude":0.01581,"preClose":2.53,"changeRateWTD":-0.011858,"low":2.5,"week52Low":2.3782,"lyrPeRate":14.553329,"pbRate":1.067277,"changeRateYTD":0.002044,"week52High":2.9027,"changeRate":-0.011858,"askSize":0,"floatMarketCap":10986967737.5,"latestPrice":2.5,"askPrice":0,"peRate":14.553329,"amount":26206288.2054,"changeRate20Day":-0.02822,"bidSize":0,"change":-0.03,"eps":0.171782,"marketValue":11001327772.5,"divideRate":0.06082,"bidPrice":0,"market":"SI","volume":10415800,"changeRate60Day":0.002044,"turnoverRate":0.00237,"open":2.52},{"changeRate5Day":-0.015038,"symbol":"S68.SI","floatShares":811555014,"roa":0.111294,"nameCN":"SGX","roe":0.351048,"lyrEps":0.559028,"changeRateMTD":-0.026022,"shares":1070518886,"dividePrice":0.355,"high":13.34,"changeRateQTD":0.035074,"amplitude":0.018086,"preClose":13.27,"changeRateWTD":-0.012811,"low":13.1,"week52Low":8.5959,"lyrPeRate":23.433531,"pbRate":6.900789,"changeRateYTD":0.035074,"week52High":13.9475,"changeRate":-0.012811,"askSize":0,"floatMarketCap":10631370683.4,"latestPrice":13.1,"askPrice":0,"peRate":21.570924,"amount":15323719.7958,"changeRate20Day":-0.037451,"bidSize":0,"change":-0.17,"eps":0.607299,"marketValue":14023797406.6,"divideRate":0.027099,"bidPrice":0,"market":"SI","volume":1160900,"changeRate60Day":0.054105,"turnoverRate":0.00143,"open":13.33},{"changeRate5Day":0.02385,"symbol":"S63.SI","floatShares":1508634551,"roa":0.039321,"nameCN":"ST Engineering","roe":0.255718,"lyrEps":0.2253,"changeRateMTD":0.110906,"shares":3112677012,"dividePrice":0.17,"high":6.15,"changeRateQTD":0.2897,"amplitude":0.027732,"preClose":6.13,"changeRateWTD":-0.019576,"low":5.98,"week52Low":3.6998,"lyrPeRate":26.675544,"pbRate":7.005459,"changeRateYTD":0.2897,"week52High":6.27,"changeRate":-0.019576,"askSize":0,"floatMarketCap":9066893651.51,"latestPrice":6.01,"askPrice":0,"peRate":26.89038,"amount":33519086.1225,"changeRate20Day":0.226531,"bidSize":0,"change":-0.12,"eps":0.2235,"marketValue":18707188842.12,"divideRate":0.028286,"bidPrice":0,"market":"SI","volume":5527500,"changeRate60Day":0.326711,"turnoverRate":0.003664,"open":6.11},{"changeRate5Day":-0.017647,"symbol":"Z74.SI","floatShares":8000779461,"roa":0.017729,"nameCN":"Singtel","roe":-0.00381,"lyrEps":0.048163,"changeRateMTD":-0.017647,"shares":16501331448,"dividePrice":0.168,"high":3.42,"changeRateQTD":0.084416,"amplitude":0.023392,"preClose":3.42,"changeRateWTD":-0.023392,"low":3.34,"week52Low":2.2463,"lyrPeRate":69.34784,"pbRate":2.245747,"changeRateYTD":0.084416,"week52High":3.43,"changeRate":-0.023392,"askSize":0,"floatMarketCap":26722603399.739998,"latestPrice":3.34,"askPrice":0,"peRate":75.100061,"amount":31115674.24,"changeRate20Day":0.009063,"bidSize":0,"change":-0.08,"eps":0.044474,"marketValue":55114447036.32,"divideRate":0.050299,"bidPrice":0,"market":"SI","volume":9260000,"changeRate60Day":0.087948,"turnoverRate":0.001157,"open":3.42}]}}}