SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Automobiles & Auto Parts

972.864

-2.090-0.21%

Number of Gainers:1

Number of Losers:4

Number of Flat:7

PE:- -

High:981.401

Open:975.663

Low:969.703

Close:974.955

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hong Leong Asia SI H22.SI	1.09	+2.83%	+0.030	669.50K	725.98K	815.41M
TC Auto SI VI2.SI	0.041	0.00%	+0.000	0.00	0.00	24.17M
MeGroup SI SJY.SI	0.061	0.00%	+0.000	0.00	0.00	7.29M
Stamford Tyres SI S29.SI	0.2	0.00%	+0.000	80.00K	16.58K	47.48M
GRP^ SI BLU.SI	0.08	0.00%	+0.000	0.00	0.00	14.42M
Tye Soon SI BFU.SI	0.29	0.00%	+0.000	600.00	174.00	25.31M
Halcyon Agri SI 5VJ.SI	0.41	0.00%	+0.000	0.00	0.00	653.95M
Gallant Venture SI 5IG.SI	0.07	0.00%	+0.000	0.00	0.00	382.42M
Jardine C&C SI C07.SI	25.55	-0.20%	-0.050	63.00K	1.61M	10.10B
YHI Intl SI BPF.SI	0.46	-1.08%	-0.005	24.50K	11.32K	134.19M
Sri Trang Agro SI NC2.SI	0.6	-2.44%	-0.015	43.20K	26.09K	921.60M
ChinaKundaTech SI GU5.SI	0.014	-6.67%	-0.001	393.90K	5.51K	5.74M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK6517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6517"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","market":"SI","secType":"PLATE","nameCN":"Automobiles & Auto Parts","latestPrice":972.8643,"timestamp":1741592313640,"preClose":974.9545,"halted":0,"volume":1331900,"delay":0,"changeRate":-0.002144,"change":-2.09021,"pbRate":0.826745,"amount":2510005.2,"amplitude":0.011999,"prevYearClose":1052.7772,"fiveDayClose":998.9805,"twentyDayClose":1001.7266,"turnoverRate":0.000402,"marketCap":12527371122,"floatMarketCap":2436772361.875,"peRate":9.975722},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","high":981.4013,"amplitude":0.011999,"preClose":974.9545,"low":969.7027,"pbRate":"0.826745","latestPrice":972.8643,"volume":1331900,"delay":0,"open":975.6631,"prevYearClose":1052.7772,"prevWeekClose":974.9545,"prevMonthClose":996.8046,"prevQuarterClose":1052.7772,"fiveDayClose":998.9805,"twentyDayClose":1001.7266,"sixtyDayClose":1089.4371,"secType":"PLATE","market":"SI","turnoverRate":0.000402,"peRate":9.975722,"marketCap":12527371122,"floatMarketCap":2436772361.875,"timestamp":1741592313640,"nameCN":"Automobiles & Auto Parts"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6517\",,,,undefined,":{"bkCode":"BK6517","up":1,"down":4,"flat":7},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6517\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.172043,"symbol":"H22.SI","floatShares":154556293,"roa":0.0075,"nameCN":"Hong Leong Asia","roe":0.062996,"lyrEps":0.117352,"changeRateMTD":0.191257,"shares":748081318,"dividePrice":0.04,"high":1.1,"changeRateQTD":0.197802,"amplitude":0.028302,"preClose":1.06,"changeRateWTD":0.028302,"low":1.07,"week52Low":0.5687,"lyrPeRate":9.288295,"pbRate":0.804045,"changeRateYTD":0.197802,"week52High":1.11,"changeRate":0.028302,"askSize":0,"floatMarketCap":168466359.37,"latestPrice":1.09,"askPrice":0,"peRate":9.288295,"amount":725977.681,"changeRate20Day":0.112245,"bidSize":0,"change":0.03,"eps":0.117352,"marketValue":815408636.62,"divideRate":0.036697,"bidPrice":0,"market":"SI","volume":669500,"changeRate60Day":0.289941,"turnoverRate":0.004332,"open":1.07},{"changeRate5Day":-0.108696,"symbol":"VI2.SI","floatShares":200161736,"roa":-0.028356,"nameCN":"TC Auto","roe":-0.713524,"lyrEps":-0.18,"changeRateMTD":-0.108696,"shares":589615183,"dividePrice":0.001246,"high":0.041,"changeRateQTD":-0.211538,"amplitude":0,"preClose":0.041,"changeRateWTD":0,"low":0.041,"week52Low":0.028,"lyrPeRate":0,"pbRate":1.441422,"changeRateYTD":-0.211538,"week52High":0.098,"changeRate":0,"askSize":0,"floatMarketCap":8206631.176,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.12766,"bidSize":0,"change":0,"eps":-0.032991,"marketValue":24174222.503,"divideRate":0.03039,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.280702,"turnoverRate":0,"open":0.041},{"changeRate5Day":-0.016129,"symbol":"SJY.SI","floatShares":18973776,"roa":0.058727,"nameCN":"MeGroup","roe":0.207219,"lyrEps":0.073861,"changeRateMTD":-0.186667,"shares":119523315,"dividePrice":0.00211,"high":0.061,"changeRateQTD":-0.383838,"amplitude":0,"preClose":0.061,"changeRateWTD":0,"low":0.061,"week52Low":0.061,"lyrPeRate":0.825876,"pbRate":0.409217,"changeRateYTD":-0.383838,"week52High":0.1239,"changeRate":0,"askSize":0,"floatMarketCap":1157400.336,"latestPrice":0.061,"askPrice":0,"peRate":2.184506,"amount":0,"changeRate20Day":-0.227848,"bidSize":0,"change":0,"eps":0.027924,"marketValue":7290922.215,"divideRate":0.03459,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.39,"turnoverRate":0,"open":0.061},{"changeRate5Day":0,"symbol":"S29.SI","floatShares":153915021,"roa":0.020155,"nameCN":"Stamford Tyres","roe":0.043631,"lyrEps":0.025304,"changeRateMTD":-0.02439,"shares":237386244,"dividePrice":0.015,"high":0.215,"changeRateQTD":-0.069767,"amplitude":0.075,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.154,"lyrPeRate":7.903889,"pbRate":0.427246,"changeRateYTD":-0.069767,"week52High":0.235,"changeRate":0,"askSize":0,"floatMarketCap":30783004.2,"latestPrice":0.2,"askPrice":0,"peRate":9.878007,"amount":16575,"changeRate20Day":-0.047619,"bidSize":0,"change":0,"eps":0.020247,"marketValue":47477248.8,"divideRate":0.075,"bidPrice":0,"market":"SI","volume":80000,"changeRate60Day":-0.148936,"turnoverRate":0.00052,"open":0.205},{"changeRate5Day":0,"symbol":"BLU.SI","floatShares":63287892,"roa":0.034073,"nameCN":"GRP^","roe":0.01263,"lyrEps":-0.000055,"changeRateMTD":0,"shares":180197010,"dividePrice":0.01,"high":0.08,"changeRateQTD":0.15942,"amplitude":0,"preClose":0.08,"changeRateWTD":0,"low":0.08,"week52Low":0.035,"lyrPeRate":0,"pbRate":0.412527,"changeRateYTD":0.15942,"week52High":0.086,"changeRate":0,"askSize":0,"floatMarketCap":5063031.36,"latestPrice":0.08,"askPrice":0,"peRate":13.795482,"amount":0,"changeRate20Day":0.176471,"bidSize":0,"change":0,"eps":0.005799,"marketValue":14415760.8,"divideRate":0.125,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.15942,"turnoverRate":0,"open":0.08},{"changeRate5Day":-0.016949,"symbol":"BFU.SI","floatShares":19993343,"roa":0.035534,"nameCN":"Tye Soon","roe":0.068617,"lyrEps":0.04853,"changeRateMTD":-0.016949,"shares":87265029,"dividePrice":0.01913,"high":0.29,"changeRateQTD":-0.064516,"amplitude":0,"preClose":0.29,"changeRateWTD":0,"low":0.29,"week52Low":0.2449,"lyrPeRate":5.975685,"pbRate":0.406079,"changeRateYTD":-0.064516,"week52High":0.3334,"changeRate":0,"askSize":0,"floatMarketCap":5798069.47,"latestPrice":0.29,"askPrice":0,"peRate":5.979381,"amount":174,"changeRate20Day":-0.033333,"bidSize":0,"change":0,"eps":0.0485,"marketValue":25306858.41,"divideRate":0.065966,"bidPrice":0,"market":"SI","volume":600,"changeRate60Day":-0.064516,"turnoverRate":0.00003,"open":0.29},{"changeRate5Day":0,"symbol":"5VJ.SI","floatShares":36697875,"roa":0.01631,"nameCN":"Halcyon Agri","roe":-0.05746,"lyrEps":-0.023,"changeRateMTD":0,"shares":1595011941,"dividePrice":0,"high":0.41,"changeRateQTD":0,"amplitude":0,"preClose":0.41,"changeRateWTD":0,"low":0.41,"week52Low":0.41,"lyrPeRate":0,"pbRate":1.000557,"changeRateYTD":0,"week52High":0.41,"changeRate":0,"askSize":0,"floatMarketCap":15046128.75,"latestPrice":0.41,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.030621,"marketValue":653954895.81,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.41},{"changeRate5Day":-0.176471,"symbol":"5IG.SI","floatShares":1331678518,"roa":0.010496,"nameCN":"Gallant Venture","roe":-0.080327,"lyrEps":-0.0105,"changeRateMTD":-0.066667,"shares":5463155283,"dividePrice":0,"high":0.07,"changeRateQTD":-0.027778,"amplitude":0,"preClose":0.07,"changeRateWTD":0,"low":0.07,"week52Low":0.061,"lyrPeRate":0,"pbRate":0.573376,"changeRateYTD":-0.027778,"week52High":0.13,"changeRate":0,"askSize":0,"floatMarketCap":93217496.26,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.186047,"bidSize":0,"change":0,"eps":-0.0105,"marketValue":382420869.81,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.09375,"turnoverRate":0,"open":0.07},{"changeRate5Day":-0.038389,"symbol":"C07.SI","floatShares":60174843,"roa":0.050334,"nameCN":"Jardine C&C","roe":0.14079,"lyrEps":2.393218,"changeRateMTD":-0.041635,"shares":395236288,"dividePrice":1.491099,"high":25.77,"changeRateQTD":-0.098129,"amplitude":0.010547,"preClose":25.6,"changeRateWTD":-0.001953,"low":25.5,"week52Low":22.4126,"lyrPeRate":10.676002,"pbRate":0.914822,"changeRateYTD":-0.098129,"week52High":29.5,"changeRate":-0.001953,"askSize":0,"floatMarketCap":1537467238.65,"latestPrice":25.55,"askPrice":0,"peRate":8.029798,"amount":1610907.102,"changeRate20Day":-0.043429,"bidSize":0,"change":-0.050001,"eps":3.181898,"marketValue":10098287158.4,"divideRate":0.05836,"bidPrice":0,"market":"SI","volume":63000,"changeRate60Day":-0.123499,"turnoverRate":0.001047,"open":25.6},{"changeRate5Day":-0.041667,"symbol":"BPF.SI","floatShares":121416517,"roa":0.015948,"nameCN":"YHI Intl","roe":0.033488,"lyrEps":0.0329,"changeRateMTD":-0.041667,"shares":291714811,"dividePrice":0.023,"high":0.465,"changeRateQTD":-0.051546,"amplitude":0.010753,"preClose":0.465,"changeRateWTD":-0.010753,"low":0.46,"week52Low":0.405,"lyrPeRate":13.981763,"pbRate":0.479479,"changeRateYTD":-0.051546,"week52High":0.53,"changeRate":-0.010753,"askSize":0,"floatMarketCap":55851597.82,"latestPrice":0.46,"askPrice":0,"peRate":14.02439,"amount":11317.5,"changeRate20Day":-0.051546,"bidSize":0,"change":-0.005,"eps":0.0328,"marketValue":134188813.06,"divideRate":0.05,"bidPrice":0,"market":"SI","volume":24500,"changeRate60Day":-0.08,"turnoverRate":0.000202,"open":0.465},{"changeRate5Day":-0.02439,"symbol":"NC2.SI","floatShares":845755237,"roa":0.016629,"nameCN":"Sri Trang Agro","roe":0.031634,"lyrEps":1.087483,"changeRateMTD":-0.032258,"shares":1535999998,"dividePrice":0.037877,"high":0.605,"changeRateQTD":-0.104478,"amplitude":0.00813,"preClose":0.615,"changeRateWTD":-0.02439,"low":0.6,"week52Low":0.58,"lyrPeRate":0.551733,"pbRate":0.476276,"changeRateYTD":-0.104478,"week52High":1,"changeRate":-0.02439,"askSize":0,"floatMarketCap":507453142.2,"latestPrice":0.6,"askPrice":0,"peRate":14.566598,"amount":26086.0176,"changeRate20Day":0.008403,"bidSize":0,"change":-0.015,"eps":0.04119,"marketValue":921599998.8,"divideRate":0.063128,"bidPrice":0,"market":"SI","volume":43200,"changeRate60Day":-0.2,"turnoverRate":0.000051,"open":0.605},{"changeRate5Day":-0.176471,"symbol":"GU5.SI","floatShares":223822351,"roa":-0.21374,"nameCN":"ChinaKundaTech","roe":-1.306686,"lyrEps":-0.021464,"changeRateMTD":-0.176471,"shares":409800000,"dividePrice":0,"high":0.015,"changeRateQTD":-0.363636,"amplitude":0.066667,"preClose":0.015,"changeRateWTD":-0.066667,"low":0.014,"week52Low":0.008,"lyrPeRate":0,"pbRate":12.729357,"changeRateYTD":-0.363636,"week52High":0.046,"changeRate":-0.066667,"askSize":0,"floatMarketCap":3133512.914,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":5514.7,"changeRate20Day":-0.3,"bidSize":0,"change":-0.001,"eps":-0.003992,"marketValue":5737200,"divideRate":0,"bidPrice":0,"market":"SI","volume":393900,"changeRate60Day":-0.125,"turnoverRate":0.00176,"open":0.014}]}}}