SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Banking & Investment Services

2,059.190

-2.520-0.12%

Number of Gainers:3

Number of Losers:7

Number of Flat:11

PE:- -

High:2,065.550

Open:2,061.926

Low:2,053.536

Close:2,061.710

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TIH SI T55.SI	0.235	+2.17%	+0.005	8.20K	1.93K	56.80M
Global Inv SI B73.SI	0.124	+0.81%	+0.001	524.00K	64.89K	202.61M
UOB SI U11.SI	38.74	+0.28%	+0.110	1.11M	42.87M	64.75B
SMI Vantage SI Y45.SI	0.003	0.00%	+0.000	0.00	0.00	1.81M
Hong Leong Fin SI S41.SI	2.52	0.00%	+0.000	44.60K	112.40K	1.13B
Sing Inv & Fin SI S35.SI	1.11	0.00%	+0.000	200.00	222.00	262.45M
Spura Finance SI S23.SI	0.675	0.00%	+0.000	0.00	0.00	107.11M
Joyas Intl SI E9L.SI	0.002	0.00%	+0.000	0.00	0.00	4.43M
B&M Hldg^ SI CJN.SI	0.35	0.00%	+0.000	0.00	0.00	3.07M
Hotung Inv SI BLS.SI	1.41	0.00%	+0.000	0.00	0.00	133.72M
CapitaLandInvest SI 9CI.SI	2.59	0.00%	+0.000	3.96M	10.21M	12.91B
Aspial Lifestyle SI 5UF.SI	0.12	0.00%	+0.000	95.00K	11.34K	222.74M
Net Pacific Fin SI 5QY.SI	0.017	0.00%	+0.000	2.70K	44.90	8.94M
Trendlines SI 42T.SI	0.041	0.00%	+0.000	0.00	0.00	44.77M
DBS Group Holdings SI D05.SI	45.95	-0.07%	-0.030	2.30M	105.87M	130.74B
ocbc bank SI O39.SI	17.1	-0.35%	-0.060	4.47M	76.36M	76.88B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK6516?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6516"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6516\",,,,,undefined,":{"symbol":"BK6516","market":"SI","secType":"PLATE","nameCN":"Banking & Investment Services","latestPrice":2059.1902,"timestamp":1741595632685,"preClose":2061.7102,"halted":0,"volume":15946700,"delay":0,"changeRate":-0.001222,"change":-2.52002,"pbRate":1.54168,"amount":263800845.5,"amplitude":0.005827,"prevYearClose":1971.863,"fiveDayClose":2057.0005,"twentyDayClose":2047.3813,"turnoverRate":0.000842,"marketCap":303652311034,"floatMarketCap":211744125035.86328,"peRate":11.460047},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6516\",,,,,undefined,":{"symbol":"BK6516","high":2065.5503,"amplitude":0.005827,"preClose":2061.7102,"low":2053.5364,"pbRate":"1.54168","latestPrice":2059.1902,"volume":15946700,"delay":0,"open":2061.9263,"prevYearClose":1971.863,"prevWeekClose":2061.7102,"prevMonthClose":2057.3428,"prevQuarterClose":1971.863,"fiveDayClose":2057.0005,"twentyDayClose":2047.3813,"sixtyDayClose":1986.9309,"secType":"PLATE","market":"SI","turnoverRate":0.000842,"peRate":11.460047,"marketCap":303652311034,"floatMarketCap":211744125035.86328,"timestamp":1741595632685,"nameCN":"Banking & Investment Services"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6516\",,,,undefined,":{"bkCode":"BK6516","up":3,"down":7,"flat":11},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6516\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0,"symbol":"T55.SI","floatShares":56100094,"roa":0.006867,"nameCN":"TIH","roe":0.137489,"lyrEps":0.0733,"changeRateMTD":0,"shares":241685638,"dividePrice":0.01,"high":0.235,"changeRateQTD":0.146341,"amplitude":0,"preClose":0.23,"changeRateWTD":0.021739,"low":0.235,"week52Low":0.141,"lyrPeRate":3.206003,"pbRate":0.416104,"changeRateYTD":0.146341,"week52High":0.265,"changeRate":0.021739,"askSize":0,"floatMarketCap":13183522.09,"latestPrice":0.235,"askPrice":0,"peRate":3.206003,"amount":1927,"changeRate20Day":-0.06,"bidSize":0,"change":0.005,"eps":0.0733,"marketValue":56796124.93,"divideRate":0.042553,"bidPrice":0,"market":"SI","volume":8200,"changeRate60Day":0.180905,"turnoverRate":0.000146,"open":0.235},{"changeRate5Day":-0.008,"symbol":"B73.SI","floatShares":1633976216,"roa":0.059883,"nameCN":"Global Inv","roe":0.096308,"lyrEps":0.0157,"changeRateMTD":0.016393,"shares":1633976216,"dividePrice":0.008,"high":0.124,"changeRateQTD":0.033333,"amplitude":0.00813,"preClose":0.123,"changeRateWTD":0.00813,"low":0.123,"week52Low":0.1017,"lyrPeRate":7.898089,"pbRate":0.745356,"changeRateYTD":0.033333,"week52High":0.125,"changeRate":0.00813,"askSize":0,"floatMarketCap":202613050.784,"latestPrice":0.124,"askPrice":0,"peRate":7.898089,"amount":64893.732,"changeRate20Day":0.059829,"bidSize":0,"change":0.001,"eps":0.0157,"marketValue":202613050.784,"divideRate":0.064516,"bidPrice":0,"market":"SI","volume":524000,"changeRate60Day":0.042017,"turnoverRate":0.000321,"open":0.124},{"changeRate5Day":0.010169,"symbol":"U11.SI","floatShares":1173952253,"roa":0.011419,"nameCN":"UOB","roe":0.125672,"lyrEps":3.56,"changeRateMTD":0.014136,"shares":1671526374,"dividePrice":1.8,"high":38.98,"changeRateQTD":0.066336,"amplitude":0.009837,"preClose":38.63,"changeRateWTD":0.002848,"low":38.6,"week52Low":26.607,"lyrPeRate":10.882022,"pbRate":1.378204,"changeRateYTD":0.066336,"week52High":39.2,"changeRate":0.002848,"askSize":0,"floatMarketCap":45478910281.22,"latestPrice":38.74,"askPrice":0,"peRate":10.943503,"amount":42874598.76,"changeRate20Day":0.025682,"bidSize":0,"change":0.110001,"eps":3.54,"marketValue":64754931728.76,"divideRate":0.046464,"bidPrice":0,"market":"SI","volume":1106000,"changeRate60Day":0.042799,"turnoverRate":0.000942,"open":38.69},{"changeRate5Day":0,"symbol":"Y45.SI","floatShares":367335172,"roa":-0.078484,"nameCN":"SMI Vantage","roe":-0.461548,"lyrEps":-0.00618,"changeRateMTD":0,"shares":602677074,"dividePrice":0,"high":0.003,"changeRateQTD":0,"amplitude":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.219614,"changeRateYTD":0,"week52High":0.037,"changeRate":0,"askSize":0,"floatMarketCap":1102005.516,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005867,"marketValue":1808031.222,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0.008,"symbol":"S41.SI","floatShares":174422248,"roa":0.007034,"nameCN":"Hong Leong Fin","roe":0.049946,"lyrEps":0.232,"changeRateMTD":0.008,"shares":448614933,"dividePrice":0.1375,"high":2.53,"changeRateQTD":0.020243,"amplitude":0.003968,"preClose":2.52,"changeRateWTD":0,"low":2.52,"week52Low":2.3455,"lyrPeRate":10.862069,"pbRate":0.536413,"changeRateYTD":0.020243,"week52High":2.53,"changeRate":0,"askSize":0,"floatMarketCap":439544064.96,"latestPrice":2.52,"askPrice":0,"peRate":10.866753,"amount":112395,"changeRate20Day":0.008,"bidSize":0,"change":0,"eps":0.2319,"marketValue":1130509631.16,"divideRate":0.054563,"bidPrice":0,"market":"SI","volume":44600,"changeRate60Day":0.02439,"turnoverRate":0.000256,"open":2.52},{"changeRate5Day":0,"symbol":"S35.SI","floatShares":128647649,"roa":0.010601,"nameCN":"Sing Inv & Fin","roe":0.081038,"lyrEps":0.153697,"changeRateMTD":0.009091,"shares":236438622,"dividePrice":0.065,"high":1.11,"changeRateQTD":0.04717,"amplitude":0,"preClose":1.11,"changeRateWTD":0,"low":1.11,"week52Low":0.945,"lyrPeRate":7.222002,"pbRate":0.57004,"changeRateYTD":0.04717,"week52High":1.14,"changeRate":0,"askSize":0,"floatMarketCap":142798890.39,"latestPrice":1.11,"askPrice":0,"peRate":7.222002,"amount":222,"changeRate20Day":0.009091,"bidSize":0,"change":0,"eps":0.153697,"marketValue":262446870.42,"divideRate":0.058559,"bidPrice":0,"market":"SI","volume":200,"changeRate60Day":0.067308,"turnoverRate":0.000002,"open":1.11},{"changeRate5Day":-0.007353,"symbol":"S23.SI","floatShares":64933742,"roa":0.00492,"nameCN":"Spura Finance","roe":0.023999,"lyrEps":0.038402,"changeRateMTD":-0.021739,"shares":158685890,"dividePrice":0.02,"high":0.675,"changeRateQTD":-0.007353,"amplitude":0,"preClose":0.675,"changeRateWTD":0,"low":0.675,"week52Low":0.6099,"lyrPeRate":17.57721,"pbRate":0.420775,"changeRateYTD":-0.007353,"week52High":0.7,"changeRate":0,"askSize":0,"floatMarketCap":43830275.85,"latestPrice":0.675,"askPrice":0,"peRate":17.578583,"amount":0,"changeRate20Day":-0.007353,"bidSize":0,"change":0,"eps":0.038399,"marketValue":107112975.75,"divideRate":0.02963,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.007463,"turnoverRate":0,"open":0.675},{"changeRate5Day":0,"symbol":"E9L.SI","floatShares":334462959,"roa":0.009221,"nameCN":"Joyas Intl","roe":-0.034367,"lyrEps":-0.000209,"changeRateMTD":0,"shares":2213776973,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":2.663249,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":668925.918,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1,"bidSize":0,"change":0,"eps":-0.000036,"marketValue":4427553.946,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"CJN.SI","floatShares":158503,"roa":-0.092288,"nameCN":"B&M Hldg^","roe":-0.178177,"lyrEps":-0.20169,"changeRateMTD":0,"shares":8758080,"dividePrice":0,"high":0.35,"changeRateQTD":0,"amplitude":0,"preClose":0.35,"changeRateWTD":0,"low":0.35,"week52Low":0.2,"lyrPeRate":0,"pbRate":0.339988,"changeRateYTD":0,"week52High":0.35,"changeRate":0,"askSize":0,"floatMarketCap":55476.05,"latestPrice":0.35,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.20169,"marketValue":3065328,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.35},{"changeRate5Day":0.014388,"symbol":"BLS.SI","floatShares":65427603,"roa":0.026931,"nameCN":"Hotung Inv","roe":0.030996,"lyrEps":1.67,"changeRateMTD":0.029197,"shares":94838282,"dividePrice":0.108628,"high":1.41,"changeRateQTD":0.093023,"amplitude":0,"preClose":1.41,"changeRateWTD":0,"low":1.41,"week52Low":1.26,"lyrPeRate":0.844311,"pbRate":0.512168,"changeRateYTD":0.093023,"week52High":1.5399,"changeRate":0,"askSize":0,"floatMarketCap":92252920.23,"latestPrice":1.41,"askPrice":0,"peRate":19.819964,"amount":0,"changeRate20Day":0.101562,"bidSize":0,"change":0,"eps":0.07114,"marketValue":133721977.62,"divideRate":0.077041,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.076336,"turnoverRate":0,"open":1.41},{"changeRate5Day":-0.015209,"symbol":"9CI.SI","floatShares":2281341655,"roa":0.016824,"nameCN":"CapitaLandInvest","roe":0.042514,"lyrEps":0.095263,"changeRateMTD":0.011719,"shares":4983409665,"dividePrice":0.12,"high":2.6,"changeRateQTD":-0.01145,"amplitude":0.015444,"preClose":2.59,"changeRateWTD":0,"low":2.56,"week52Low":2.3299,"lyrPeRate":27.18789,"pbRate":0.95283,"changeRateYTD":-0.01145,"week52High":3.2,"changeRate":0,"askSize":0,"floatMarketCap":5908674886.45,"latestPrice":2.59,"askPrice":0,"peRate":27.553192,"amount":10213115.1012,"changeRate20Day":0.052846,"bidSize":0,"change":0,"eps":0.094,"marketValue":12907031032.349998,"divideRate":0.046332,"bidPrice":0,"market":"SI","volume":3961400,"changeRate60Day":-0.040741,"turnoverRate":0.001736,"open":2.6},{"changeRate5Day":0,"symbol":"5UF.SI","floatShares":255284800,"roa":0.040151,"nameCN":"Aspial Lifestyle","roe":0.164422,"lyrEps":0.022406,"changeRateMTD":0.008403,"shares":1856196892,"dividePrice":0.0078,"high":0.12,"changeRateQTD":0.016949,"amplitude":0.008333,"preClose":0.12,"changeRateWTD":0,"low":0.119,"week52Low":0.113,"lyrPeRate":5.355708,"pbRate":0.926701,"changeRateYTD":0.016949,"week52High":0.1276,"changeRate":0,"askSize":0,"floatMarketCap":30634176,"latestPrice":0.12,"askPrice":0,"peRate":5.357143,"amount":11335,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0224,"marketValue":222743627.04,"divideRate":0.065,"bidPrice":0,"market":"SI","volume":95000,"changeRate60Day":0.008403,"turnoverRate":0.000372,"open":0.119},{"changeRate5Day":0,"symbol":"5QY.SI","floatShares":111831163,"roa":-0.086759,"nameCN":"Net Pacific Fin","roe":-0.110031,"lyrEps":-0.010495,"changeRateMTD":0,"shares":525630328,"dividePrice":0,"high":0.017,"changeRateQTD":0.0625,"amplitude":0.294118,"preClose":0.017,"changeRateWTD":0,"low":0.012,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.604043,"changeRateYTD":0.0625,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":1901129.771,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":44.9,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002541,"marketValue":8935715.576,"divideRate":0,"bidPrice":0,"market":"SI","volume":2700,"changeRate60Day":0.133333,"turnoverRate":0.000024,"open":0.017},{"changeRate5Day":0.108108,"symbol":"42T.SI","floatShares":506011440,"roa":-0.07978,"nameCN":"Trendlines","roe":-0.148774,"lyrEps":-0.009352,"changeRateMTD":0,"shares":1092054062,"dividePrice":0,"high":0.041,"changeRateQTD":-0.196078,"amplitude":0,"preClose":0.041,"changeRateWTD":0,"low":0.041,"week52Low":0.036,"lyrPeRate":0,"pbRate":0.490136,"changeRateYTD":-0.196078,"week52High":0.085,"changeRate":0,"askSize":0,"floatMarketCap":20746469.04,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.108696,"bidSize":0,"change":0,"eps":-0.012462,"marketValue":44774216.542,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.211538,"turnoverRate":0,"open":0.041},{"changeRate5Day":0.003933,"symbol":"D05.SI","floatShares":2019837737,"roa":0.014414,"nameCN":"DBS Group Holdings","roe":0.172261,"lyrEps":3.941259,"changeRateMTD":0.001089,"shares":2845267071,"dividePrice":2.22,"high":46.13,"changeRateQTD":0.051006,"amplitude":0.007829,"preClose":45.98,"changeRateWTD":-0.000652,"low":45.77,"week52Low":28.677,"lyrPeRate":11.658711,"pbRate":1.900678,"changeRateYTD":0.051006,"week52High":46.85,"changeRate":-0.000652,"askSize":0,"floatMarketCap":92811544015.15001,"latestPrice":45.95,"askPrice":0,"peRate":11.658711,"amount":105873484.9508,"changeRate20Day":0.012561,"bidSize":0,"change":-0.029999,"eps":3.941259,"marketValue":130740021912.45001,"divideRate":0.048313,"bidPrice":0,"market":"SI","volume":2304400,"changeRate60Day":0.044318,"turnoverRate":0.001141,"open":45.78},{"changeRate5Day":-0.006392,"symbol":"O39.SI","floatShares":3239467892,"roa":0.012844,"nameCN":"ocbc bank","roe":0.133662,"lyrEps":1.67,"changeRateMTD":-0.006392,"shares":4495926483,"dividePrice":0.85,"high":17.14,"changeRateQTD":0.024566,"amplitude":0.00641,"preClose":17.16,"changeRateWTD":-0.003497,"low":17.03,"week52Low":12.2834,"lyrPeRate":10.239521,"pbRate":1.296115,"changeRateYTD":0.024566,"week52High":17.93,"changeRate":-0.003496,"askSize":0,"floatMarketCap":55394900953.200005,"latestPrice":17.1,"askPrice":0,"peRate":10.239521,"amount":76363999.139,"changeRate20Day":-0.016676,"bidSize":0,"change":-0.059999,"eps":1.67,"marketValue":76880342859.3,"divideRate":0.049708,"bidPrice":0,"market":"SI","volume":4470500,"changeRate60Day":0.022116,"turnoverRate":0.00138,"open":17.1}]}}}