SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Retailers

738.060

-2.003-0.27%

Number of Gainers:5

Number of Losers:4

Number of Flat:11

PE:- -

High:741.637

Open:740.063

Low:738.060

Close:740.063

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Meta Health SI 5DX.SI	0.007	+16.67%	+0.001	20.20K	121.40	7.39M
Ossia Intl SI O08.SI	0.145	+13.28%	+0.017	39.20K	5.40K	36.63M
FJ Benjamin SI F10.SI	0.013	+8.33%	+0.001	11.00K	123.00	15.44M
Noel Gifts Intl SI 543.SI	0.2	+4.71%	+0.009	16.90K	3.38K	20.50M
ValueMax SI T6I.SI	0.495	+2.06%	+0.010	64.30K	31.90K	429.90M
TCIL HK$ SI T15.SI	1.01	0.00%	+0.000	0.00	0.00	2.03B
TT Intl SI T09.SI	0.014	0.00%	+0.000	0.00	0.00	14.68M
Parkson Retail SI O9E.SI	0.072	0.00%	+0.000	0.00	0.00	48.51M
Cortina SI C41.SI	2.72	0.00%	+0.000	0.00	0.00	450.37M
Travelite SI BCZ.SI	0.175	0.00%	+0.000	0.00	0.00	16.56M
Camsing Hc^ SI BAC.SI	0.112	0.00%	+0.000	0.00	0.00	10.08M
TheHourGlass SI AGS.SI	1.59	0.00%	+0.000	8.60K	13.74K	1.03B
SDAI SI 5TI.SI	0.08	0.00%	+0.000	0.00	0.00	33.97M
Lorenzo Intl SI 5IE.SI	0.016	0.00%	+0.000	0.00	0.00	7.03M
Polaris SI 5BI.SI	0.001	0.00%	+0.000	0.00	0.00	17.05M
Taka Jewellery SI 42L.SI	0.093	0.00%	+0.000	439.70K	41.15K	52.02M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK6514?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6514"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6514\",,,,,undefined,":{"symbol":"BK6514","market":"SI","secType":"PLATE","nameCN":"Retailers","latestPrice":738.05994,"timestamp":1741597491827,"preClose":740.063,"halted":0,"volume":781600,"delay":0,"changeRate":-0.002707,"change":-2.003052,"pbRate":0.571801,"amount":158614.5,"amplitude":0.004834,"prevYearClose":753.26337,"fiveDayClose":741.9936,"twentyDayClose":753.5485,"turnoverRate":0.000078,"marketCap":5458200967.5,"floatMarketCap":1849314296.75,"peRate":8.13178},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6514\",,,,,undefined,":{"symbol":"BK6514","high":741.63727,"amplitude":0.004834,"preClose":740.063,"low":738.05994,"pbRate":"0.571801","latestPrice":738.05994,"volume":781600,"delay":0,"open":740.063,"prevYearClose":753.26337,"prevWeekClose":740.063,"prevMonthClose":774.3517,"prevQuarterClose":753.2634,"fiveDayClose":741.9936,"twentyDayClose":753.5485,"sixtyDayClose":761.3373,"secType":"PLATE","market":"SI","turnoverRate":0.000078,"peRate":8.13178,"marketCap":5458200967.5,"floatMarketCap":1849314296.75,"timestamp":1741597491827,"nameCN":"Retailers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6514\",,,,undefined,":{"bkCode":"BK6514","up":5,"down":4,"flat":11},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6514\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.166667,"symbol":"5DX.SI","floatShares":1000674783,"roa":-0.055174,"nameCN":"Meta Health","roe":-2.161103,"lyrEps":-0.0014,"changeRateMTD":0.166667,"shares":1056312116,"dividePrice":0,"high":0.007,"changeRateQTD":0.029412,"amplitude":0.166667,"preClose":0.006,"changeRateWTD":0.166667,"low":0.006,"week52Low":0.0058,"lyrPeRate":0,"pbRate":-4.709672,"changeRateYTD":0.029412,"week52High":0.0117,"changeRate":0.166667,"askSize":0,"floatMarketCap":7004723.481,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":121.4,"changeRate20Day":0.166667,"bidSize":0,"change":0.001,"eps":-0.0014,"marketValue":7394184.812,"divideRate":0,"bidPrice":0,"market":"SI","volume":20200,"changeRate60Day":0.029412,"turnoverRate":0.00002,"open":0.006},{"changeRate5Day":0.132812,"symbol":"O08.SI","floatShares":31110234,"roa":0.02543,"nameCN":"Ossia Intl","roe":0.142251,"lyrEps":0.026073,"changeRateMTD":0.132812,"shares":252629483,"dividePrice":0.007,"high":0.145,"changeRateQTD":0,"amplitude":0.085937,"preClose":0.128,"changeRateWTD":0.132812,"low":0.134,"week52Low":0.0936,"lyrPeRate":5.561309,"pbRate":0.64452,"changeRateYTD":0,"week52High":0.152,"changeRate":0.132812,"askSize":0,"floatMarketCap":4510983.93,"latestPrice":0.145,"askPrice":0,"peRate":5.647737,"amount":5395.9,"changeRate20Day":0.066176,"bidSize":0,"change":0.017,"eps":0.025674,"marketValue":36631275.035,"divideRate":0.048276,"bidPrice":0,"market":"SI","volume":39200,"changeRate60Day":0,"turnoverRate":0.00126,"open":0.134},{"changeRate5Day":0.083333,"symbol":"F10.SI","floatShares":482073665,"roa":-0.033736,"nameCN":"FJ Benjamin","roe":-0.240118,"lyrEps":-0.005165,"changeRateMTD":0.083333,"shares":1187313903,"dividePrice":0,"high":0.013,"changeRateQTD":0,"amplitude":0.166667,"preClose":0.012,"changeRateWTD":0.083333,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":0.491845,"changeRateYTD":0,"week52High":0.017,"changeRate":0.083333,"askSize":0,"floatMarketCap":6266957.645,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":123,"changeRate20Day":0.083333,"bidSize":0,"change":0.001,"eps":-0.007052,"marketValue":15435080.739,"divideRate":0,"bidPrice":0,"market":"SI","volume":11000,"changeRate60Day":0,"turnoverRate":0.000023,"open":0.011},{"changeRate5Day":-0.02439,"symbol":"543.SI","floatShares":29819774,"roa":-0.030635,"nameCN":"Noel Gifts Intl","roe":-0.019336,"lyrEps":0.130157,"changeRateMTD":-0.02439,"shares":102476024,"dividePrice":0.026,"high":0.2,"changeRateQTD":-0.111111,"amplitude":0,"preClose":0.191,"changeRateWTD":0.04712,"low":0.2,"week52Low":0.1745,"lyrPeRate":1.536606,"pbRate":0.668773,"changeRateYTD":-0.111111,"week52High":0.275,"changeRate":0.04712,"askSize":0,"floatMarketCap":5963954.8,"latestPrice":0.2,"askPrice":0,"peRate":1.524495,"amount":3380,"changeRate20Day":-0.069767,"bidSize":0,"change":0.009,"eps":0.131191,"marketValue":20495204.8,"divideRate":0.13,"bidPrice":0,"market":"SI","volume":16900,"changeRate60Day":-0.130435,"turnoverRate":0.000567,"open":0.2},{"changeRate5Day":-0.01,"symbol":"T6I.SI","floatShares":99446899,"roa":0.048316,"nameCN":"ValueMax","roe":0.176958,"lyrEps":0.097787,"changeRateMTD":-0.019802,"shares":868491671,"dividePrice":0.0268,"high":0.5,"changeRateQTD":0.125,"amplitude":0.020619,"preClose":0.485,"changeRateWTD":0.020619,"low":0.49,"week52Low":0.36,"lyrPeRate":5.062023,"pbRate":0.839557,"changeRateYTD":0.125,"week52High":0.52,"changeRate":0.020619,"askSize":0,"floatMarketCap":49226215.005,"latestPrice":0.495,"askPrice":0,"peRate":5.524554,"amount":31896.5,"changeRate20Day":0.076087,"bidSize":0,"change":0.01,"eps":0.0896,"marketValue":429903377.145,"divideRate":0.054141,"bidPrice":0,"market":"SI","volume":64300,"changeRate60Day":0.125,"turnoverRate":0.000647,"open":0.495},{"changeRate5Day":0,"symbol":"T15.SI","floatShares":852118135,"roa":0.011438,"nameCN":"TCIL HK$","roe":0.018488,"lyrEps":0.139238,"changeRateMTD":-0.081818,"shares":2013309000,"dividePrice":0.065,"high":1.01,"changeRateQTD":-0.028846,"amplitude":0,"preClose":1.01,"changeRateWTD":0,"low":1.01,"week52Low":0.85,"lyrPeRate":7.253767,"pbRate":0.188173,"changeRateYTD":-0.028846,"week52High":1.3686,"changeRate":0,"askSize":0,"floatMarketCap":860639316.35,"latestPrice":1.01,"askPrice":0,"peRate":17.296298,"amount":0,"changeRate20Day":-0.04717,"bidSize":0,"change":0,"eps":0.058394,"marketValue":2033442090,"divideRate":0.064356,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.056075,"turnoverRate":0,"open":1.01},{"changeRate5Day":0,"symbol":"T09.SI","floatShares":557864016,"roa":-0.017033,"nameCN":"TT Intl","roe":0.089719,"lyrEps":-0.001622,"changeRateMTD":0,"shares":1048391917,"dividePrice":0,"high":0.014,"changeRateQTD":0,"amplitude":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":7810096.224,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.011527,"marketValue":14677486.838,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":-0.013699,"symbol":"O9E.SI","floatShares":174279784,"roa":0.087885,"nameCN":"Parkson Retail","roe":0.978873,"lyrEps":0.0358,"changeRateMTD":0,"shares":673800000,"dividePrice":0,"high":0.072,"changeRateQTD":0,"amplitude":0,"preClose":0.072,"changeRateWTD":0,"low":0.072,"week52Low":0.048,"lyrPeRate":2.011173,"pbRate":1.252578,"changeRateYTD":0,"week52High":0.092,"changeRate":0,"askSize":0,"floatMarketCap":12548144.448,"latestPrice":0.072,"askPrice":0,"peRate":2.011173,"amount":0,"changeRate20Day":-0.013699,"bidSize":0,"change":0,"eps":0.0358,"marketValue":48513600,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.014085,"turnoverRate":0,"open":0.072},{"changeRate5Day":0,"symbol":"C41.SI","floatShares":17720201,"roa":0.085481,"nameCN":"Cortina","roe":0.16163,"lyrEps":0.368725,"changeRateMTD":0,"shares":165578415,"dividePrice":0.02,"high":2.72,"changeRateQTD":-0.062069,"amplitude":0,"preClose":2.72,"changeRateWTD":0,"low":2.72,"week52Low":2.6203,"lyrPeRate":7.376771,"pbRate":1.121956,"changeRateYTD":-0.062069,"week52High":3.16,"changeRate":0,"askSize":0,"floatMarketCap":48198946.72,"latestPrice":2.72,"askPrice":0,"peRate":7.777539,"amount":0,"changeRate20Day":0.00369,"bidSize":0,"change":0,"eps":0.349725,"marketValue":450373288.8,"divideRate":0.007353,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.062069,"turnoverRate":0,"open":2.72},{"changeRate5Day":0,"symbol":"BCZ.SI","floatShares":18770949,"roa":0.023013,"nameCN":"Travelite","roe":0.059083,"lyrEps":0.043329,"changeRateMTD":0,"shares":94647613,"dividePrice":0,"high":0.175,"changeRateQTD":0.182432,"amplitude":0,"preClose":0.175,"changeRateWTD":0,"low":0.175,"week52Low":0.078,"lyrPeRate":4.038865,"pbRate":0.667796,"changeRateYTD":0.182432,"week52High":0.178,"changeRate":0,"askSize":0,"floatMarketCap":3284916.075,"latestPrice":0.175,"askPrice":0,"peRate":8.370402,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.020907,"marketValue":16563332.275,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.182432,"turnoverRate":0,"open":0.175},{"changeRate5Day":0,"symbol":"BAC.SI","floatShares":15135714,"roa":-0.503987,"nameCN":"Camsing Hc^","roe":-0.109111,"lyrEps":-0.090733,"changeRateMTD":0,"shares":90000000,"dividePrice":0,"high":0.112,"changeRateQTD":0,"amplitude":0,"preClose":0.112,"changeRateWTD":0,"low":0.112,"week52Low":0.093,"lyrPeRate":0,"pbRate":-2.782993,"changeRateYTD":0,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":1695199.968,"latestPrice":0.112,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.047599,"marketValue":10080000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.112},{"changeRate5Day":0.006329,"symbol":"AGS.SI","floatShares":160042960,"roa":0.102134,"nameCN":"TheHourGlass","roe":0.165905,"lyrEps":0.238748,"changeRateMTD":-0.012422,"shares":647681580,"dividePrice":0.08,"high":1.61,"changeRateQTD":0.032468,"amplitude":0.012579,"preClose":1.59,"changeRateWTD":0,"low":1.59,"week52Low":1.4235,"lyrPeRate":6.659742,"pbRate":1.171978,"changeRateYTD":0.032468,"week52High":1.7074,"changeRate":0,"askSize":0,"floatMarketCap":254468306.4,"latestPrice":1.59,"askPrice":0,"peRate":7.347233,"amount":13742,"changeRate20Day":0.012739,"bidSize":0,"change":0,"eps":0.216408,"marketValue":1029813712.2,"divideRate":0.050314,"bidPrice":0,"market":"SI","volume":8600,"changeRate60Day":0.025806,"turnoverRate":0.000054,"open":1.59},{"changeRate5Day":0,"symbol":"5TI.SI","floatShares":266516619,"roa":-0.166946,"nameCN":"SDAI","roe":-0.309197,"lyrEps":-0.022632,"changeRateMTD":0,"shares":424665283,"dividePrice":0,"high":0.08,"changeRateQTD":0,"amplitude":0,"preClose":0.08,"changeRateWTD":0,"low":0.08,"week52Low":0.08,"lyrPeRate":0,"pbRate":1.737044,"changeRateYTD":0,"week52High":0.08,"changeRate":0,"askSize":0,"floatMarketCap":21321329.52,"latestPrice":0.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.015333,"marketValue":33973222.64,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.08},{"changeRate5Day":0,"symbol":"5IE.SI","floatShares":131282313,"roa":0.027544,"nameCN":"Lorenzo Intl","roe":-0.39098,"lyrEps":0.007221,"changeRateMTD":0,"shares":439400466,"dividePrice":0,"high":0.016,"changeRateQTD":0,"amplitude":0,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.016,"lyrPeRate":2.21576,"pbRate":2.980249,"changeRateYTD":0,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":2100517.008,"latestPrice":0.016,"askPrice":0,"peRate":0.544236,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.029399,"marketValue":7030407.456,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.016},{"changeRate5Day":0,"symbol":"5BI.SI","floatShares":5958467916,"roa":-0.138926,"nameCN":"Polaris","roe":-0.355831,"lyrEps":-0.000116,"changeRateMTD":0,"shares":17053169818,"dividePrice":0,"high":0.001,"changeRateQTD":0,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":2.718503,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":5958467.916,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000093,"marketValue":17053169.818,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"42L.SI","floatShares":53504051,"roa":0.043787,"nameCN":"Taka Jewellery","roe":0.0885,"lyrEps":0.018449,"changeRateMTD":0,"shares":559406000,"dividePrice":0.00179,"high":0.095,"changeRateQTD":0.01087,"amplitude":0.021505,"preClose":0.093,"changeRateWTD":0,"low":0.093,"week52Low":0.0549,"lyrPeRate":5.040924,"pbRate":0.384511,"changeRateYTD":0.01087,"week52High":0.097,"changeRate":0,"askSize":0,"floatMarketCap":4975876.743,"latestPrice":0.093,"askPrice":0,"peRate":4.519609,"amount":41150.1,"changeRate20Day":0.033333,"bidSize":0,"change":0,"eps":0.020577,"marketValue":52024758,"divideRate":0.019247,"bidPrice":0,"market":"SI","volume":439700,"changeRate60Day":0.01087,"turnoverRate":0.008218,"open":0.095}]}}}