SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Real Estate

820.141

-0.572-0.07%

Number of Gainers:25

Number of Losers:29

Number of Flat:51

PE:- -

High:823.070

Open:820.713

Low:817.680

Close:820.713

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hong Lai Huat SI CTO.SI	0.056	+9.80%	+0.005	100.00	5.60	29.00M
PropNex SI OYY.SI	1.17	+6.36%	+0.070	3.37M	3.86M	865.80M
APAC Realty SI CLN.SI	0.43	+4.88%	+0.020	342.40K	145.34K	154.46M
Aspen SI 1F3.SI	0.047	+4.44%	+0.002	100.00	4.70	50.91M
Sinarmas Land SI A26.SI	0.26	+4.00%	+0.010	49.40K	12.46K	1.11B
Alset SI 40V.SI	0.028	+3.70%	+0.001	248.40K	6.74K	97.80M
Oxley SI 5UX.SI	0.07	+2.94%	+0.002	29.40K	1.98K	295.84M
Hiap Hoe SI 5JK.SI	0.525	+2.94%	+0.015	16.00K	8.33K	247.04M
Thakral SI AWI.SI	0.83	+2.47%	+0.020	107.10K	88.46K	105.46M
Uni-Asia Grp SI CHJ.SI	0.785	+1.95%	+0.015	167.70K	131.09K	61.70M
First Reit SI AW9U.SI	0.265	+1.92%	+0.005	389.80K	101.59K	555.03M
Far East HTrust SI Q5T.SI	0.555	+1.83%	+0.010	1.27M	707.26K	1.12B
Frasers L&C Tr SI BUOU.SI	0.855	+1.79%	+0.015	14.84M	12.62M	3.22B
Aspial Corp SI A30.SI	0.066	+1.54%	+0.001	6.50K	424.50	146.51M
Sasseur Reit SI CRPU.SI	0.69	+1.47%	+0.010	1.05M	720.18K	863.03M
SING HOLDINGS LIMITED SI 5IC.SI	0.35	+1.45%	+0.005	11.30K	3.90K	140.35M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK6512?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6512"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","market":"SI","secType":"PLATE","nameCN":"Real Estate","latestPrice":820.1408,"timestamp":1741598142270,"preClose":820.71326,"halted":0,"volume":196274800,"delay":0,"changeRate":-0.000698,"change":-0.572449,"pbRate":0.575678,"amount":243866447.6,"amplitude":0.006567,"prevYearClose":836.9151,"fiveDayClose":820.42,"twentyDayClose":832.1576,"turnoverRate":0.002082,"marketCap":137189509507.58203,"floatMarketCap":82845033689.02539,"peRate":32.662829},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","high":823.0699,"amplitude":0.006567,"preClose":820.71326,"low":817.6799,"pbRate":"0.575678","latestPrice":820.1408,"volume":196274800,"delay":0,"open":820.71326,"prevYearClose":836.9151,"prevWeekClose":820.7133,"prevMonthClose":818.4885,"prevQuarterClose":836.9151,"fiveDayClose":820.42,"twentyDayClose":832.1576,"sixtyDayClose":843.6786,"secType":"PLATE","market":"SI","turnoverRate":0.002082,"peRate":32.662829,"marketCap":137189509507.58203,"floatMarketCap":82845033689.02539,"timestamp":1741598142270,"nameCN":"Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6512\",,,,undefined,":{"bkCode":"BK6512","up":25,"down":29,"flat":51},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6512\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":7,"list":[{"changeRate5Day":0,"symbol":"CTO.SI","floatShares":203186028,"roa":-0.027753,"nameCN":"Hong Lai Huat","roe":-0.061478,"lyrEps":-0.045907,"changeRateMTD":0,"shares":517844114,"dividePrice":0.002,"high":0.056,"changeRateQTD":-0.081967,"amplitude":0,"preClose":0.051,"changeRateWTD":0.098039,"low":0.056,"week52Low":0.03,"lyrPeRate":0,"pbRate":0.274911,"changeRateYTD":-0.081967,"week52High":0.063,"changeRate":0.098039,"askSize":0,"floatMarketCap":11378417.568,"latestPrice":0.056,"askPrice":0,"peRate":0,"amount":5.6,"changeRate20Day":-0.034483,"bidSize":0,"change":0.005,"eps":-0.044203,"marketValue":28999270.384,"divideRate":0.035714,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":-0.034483,"turnoverRate":0,"open":0.056},{"changeRate5Day":0.044643,"symbol":"OYY.SI","floatShares":156838708,"roa":0.068534,"nameCN":"PropNex","roe":0.331875,"lyrEps":0.055301,"changeRateMTD":0.044643,"shares":740000000,"dividePrice":0.0525,"high":1.17,"changeRateQTD":0.238095,"amplitude":0.063636,"preClose":1.1,"changeRateWTD":0.063636,"low":1.1,"week52Low":0.7339,"lyrPeRate":21.156941,"pbRate":7.015468,"changeRateYTD":0.238095,"week52High":1.17,"changeRate":0.063636,"askSize":0,"floatMarketCap":183501288.36,"latestPrice":1.17,"askPrice":0,"peRate":21.157323,"amount":3855861,"changeRate20Day":0.035398,"bidSize":0,"change":0.07,"eps":0.0553,"marketValue":865800000,"divideRate":0.044872,"bidPrice":0,"market":"SI","volume":3369900,"changeRate60Day":0.285714,"turnoverRate":0.021486,"open":1.1},{"changeRate5Day":0.036145,"symbol":"CLN.SI","floatShares":88226606,"roa":0.023294,"nameCN":"APAC Realty","roe":0.041164,"lyrEps":0.0202,"changeRateMTD":0.036145,"shares":359197700,"dividePrice":0.021,"high":0.435,"changeRateQTD":0.116883,"amplitude":0.04878,"preClose":0.41,"changeRateWTD":0.04878,"low":0.415,"week52Low":0.3612,"lyrPeRate":21.287129,"pbRate":0.977266,"changeRateYTD":0.116883,"week52High":0.47,"changeRate":0.048781,"askSize":0,"floatMarketCap":37937440.58,"latestPrice":0.43,"askPrice":0,"peRate":21.938775,"amount":145335.5,"changeRate20Day":-0.033708,"bidSize":0,"change":0.02,"eps":0.0196,"marketValue":154455011,"divideRate":0.048837,"bidPrice":0,"market":"SI","volume":342400,"changeRate60Day":0.102564,"turnoverRate":0.003881,"open":0.415},{"changeRate5Day":0.021739,"symbol":"1F3.SI","floatShares":440492081,"roa":0.036925,"nameCN":"Aspen","roe":0.022274,"lyrEps":0.035313,"changeRateMTD":-0.020833,"shares":1083269594,"dividePrice":0.003134,"high":0.047,"changeRateQTD":-0.06,"amplitude":0,"preClose":0.045,"changeRateWTD":0.044444,"low":0.047,"week52Low":0.035,"lyrPeRate":1.330955,"pbRate":0.570771,"changeRateYTD":-0.06,"week52High":0.062,"changeRate":0.044444,"askSize":0,"floatMarketCap":20703127.807,"latestPrice":0.047,"askPrice":0,"peRate":15.188516,"amount":4.7,"changeRate20Day":-0.06,"bidSize":0,"change":0.002,"eps":0.003094,"marketValue":50913670.918,"divideRate":0.066681,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":-0.078431,"turnoverRate":0,"open":0.047},{"changeRate5Day":0.04,"symbol":"A26.SI","floatShares":1226462890,"roa":0.041091,"nameCN":"Sinarmas Land","roe":0.077542,"lyrEps":0.064039,"changeRateMTD":0,"shares":4255159396,"dividePrice":0.0008,"high":0.26,"changeRateQTD":-0.16129,"amplitude":0.04,"preClose":0.25,"changeRateWTD":0.04,"low":0.25,"week52Low":0.1296,"lyrPeRate":4.060026,"pbRate":0.323048,"changeRateYTD":-0.16129,"week52High":0.36,"changeRate":0.04,"askSize":0,"floatMarketCap":318880351.4,"latestPrice":0.26,"askPrice":0,"peRate":4.388852,"amount":12459,"changeRate20Day":-0.087719,"bidSize":0,"change":0.01,"eps":0.059241,"marketValue":1106341442.96,"divideRate":0.003077,"bidPrice":0,"market":"SI","volume":49400,"changeRate60Day":-0.16129,"turnoverRate":0.00004,"open":0.25},{"changeRate5Day":0.217391,"symbol":"40V.SI","floatShares":323786054,"roa":-0.135969,"nameCN":"Alset","roe":-0.187242,"lyrEps":-0.0049,"changeRateMTD":0.12,"shares":3492713362,"dividePrice":0,"high":0.028,"changeRateQTD":0.037037,"amplitude":0.037037,"preClose":0.027,"changeRateWTD":0.037037,"low":0.027,"week52Low":0.022,"lyrPeRate":0,"pbRate":1.171743,"changeRateYTD":0.037037,"week52High":0.034,"changeRate":0.037037,"askSize":0,"floatMarketCap":9066009.512,"latestPrice":0.028,"askPrice":0,"peRate":0,"amount":6737.8,"changeRate20Day":0.037037,"bidSize":0,"change":0.001,"eps":-0.0049,"marketValue":97795974.136,"divideRate":0,"bidPrice":0,"market":"SI","volume":248400,"changeRate60Day":0.12,"turnoverRate":0.000767,"open":0.027},{"changeRate5Day":0.029412,"symbol":"5UX.SI","floatShares":155776614,"roa":-0.002623,"nameCN":"Oxley","roe":-0.11297,"lyrEps":-0.022601,"changeRateMTD":0.029412,"shares":4226330214,"dividePrice":0.0025,"high":0.07,"changeRateQTD":-0.027778,"amplitude":0.058824,"preClose":0.068,"changeRateWTD":0.029412,"low":0.066,"week52Low":0.049,"lyrPeRate":0,"pbRate":0.357981,"changeRateYTD":-0.027778,"week52High":0.1,"changeRate":0.029412,"askSize":0,"floatMarketCap":10904362.98,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":1984.6,"changeRate20Day":0.029412,"bidSize":0,"change":0.002,"eps":-0.021898,"marketValue":295843114.98,"divideRate":0.035714,"bidPrice":0,"market":"SI","volume":29400,"changeRate60Day":-0.027778,"turnoverRate":0.000189,"open":0.066},{"changeRate5Day":0,"symbol":"5JK.SI","floatShares":49287373,"roa":0.000973,"nameCN":"Hiap Hoe","roe":0.009105,"lyrEps":0.014,"changeRateMTD":0.009615,"shares":470557541,"dividePrice":0.0075,"high":0.525,"changeRateQTD":-0.094828,"amplitude":0.009804,"preClose":0.51,"changeRateWTD":0.029412,"low":0.52,"week52Low":0.505,"lyrPeRate":37.5,"pbRate":0.345456,"changeRateYTD":-0.094828,"week52High":0.6821,"changeRate":0.029412,"askSize":0,"floatMarketCap":25875870.825,"latestPrice":0.525,"askPrice":0,"peRate":37.499999,"amount":8325,"changeRate20Day":-0.054054,"bidSize":0,"change":0.015,"eps":0.014,"marketValue":247042709.025,"divideRate":0.014286,"bidPrice":0,"market":"SI","volume":16000,"changeRate60Day":-0.078947,"turnoverRate":0.000325,"open":0.52},{"changeRate5Day":0.0375,"symbol":"AWI.SI","floatShares":52064207,"roa":0.03125,"nameCN":"Thakral","roe":0.167515,"lyrEps":0.063956,"changeRateMTD":0.050633,"shares":127061116,"dividePrice":0.04,"high":0.83,"changeRateQTD":0.24812,"amplitude":0.024691,"preClose":0.81,"changeRateWTD":0.024691,"low":0.81,"week52Low":0.5494,"lyrPeRate":12.977672,"pbRate":0.64651,"changeRateYTD":0.24812,"week52High":0.83,"changeRate":0.024691,"askSize":0,"floatMarketCap":43213291.81,"latestPrice":0.83,"askPrice":0,"peRate":9.196879,"amount":88460,"changeRate20Day":0.169014,"bidSize":0,"change":0.02,"eps":0.090248,"marketValue":105460726.28,"divideRate":0.048193,"bidPrice":0,"market":"SI","volume":107100,"changeRate60Day":0.276923,"turnoverRate":0.002057,"open":0.83},{"changeRate5Day":0.082759,"symbol":"CHJ.SI","floatShares":37406739,"roa":-0.077448,"nameCN":"Uni-Asia Grp","roe":-0.212576,"lyrEps":0.063702,"changeRateMTD":0.090278,"shares":78599987,"dividePrice":0.032561,"high":0.795,"changeRateQTD":0.039735,"amplitude":0.032468,"preClose":0.77,"changeRateWTD":0.019481,"low":0.77,"week52Low":0.6713,"lyrPeRate":12.323004,"pbRate":0.39851,"changeRateYTD":0.039735,"week52High":0.8173,"changeRate":0.019481,"askSize":0,"floatMarketCap":29364290.115,"latestPrice":0.785,"askPrice":0,"peRate":0,"amount":131087,"changeRate20Day":0.046667,"bidSize":0,"change":0.015,"eps":-0.185482,"marketValue":61700989.795,"divideRate":0.041479,"bidPrice":0,"market":"SI","volume":167700,"changeRate60Day":0.012903,"turnoverRate":0.004483,"open":0.77},{"changeRate5Day":0.019231,"symbol":"AW9U.SI","floatShares":1336962176,"roa":0.046242,"nameCN":"First Reit","roe":0.056875,"lyrEps":0.016821,"changeRateMTD":0,"shares":2094447327,"dividePrice":0.0236,"high":0.265,"changeRateQTD":0.062124,"amplitude":0.019231,"preClose":0.26,"changeRateWTD":0.019231,"low":0.26,"week52Low":0.2187,"lyrPeRate":15.754117,"pbRate":0.877832,"changeRateYTD":0.062124,"week52High":0.2691,"changeRate":0.019231,"askSize":0,"floatMarketCap":354294976.64,"latestPrice":0.265,"askPrice":0,"peRate":15.754116,"amount":101593.5,"changeRate20Day":-0.015236,"bidSize":0,"change":0.005,"eps":0.016821,"marketValue":555028541.655,"divideRate":0.089057,"bidPrice":0,"market":"SI","volume":389800,"changeRate60Day":0.041667,"turnoverRate":0.000292,"open":0.26},{"changeRate5Day":0.018349,"symbol":"Q5T.SI","floatShares":783765055,"roa":0.021017,"nameCN":"Far East HTrust","roe":0.025118,"lyrEps":0.023232,"changeRateMTD":0.018349,"shares":2014670000,"dividePrice":0.0404,"high":0.56,"changeRateQTD":-0.057245,"amplitude":0.027523,"preClose":0.545,"changeRateWTD":0.018349,"low":0.545,"week52Low":0.53,"lyrPeRate":23.889463,"pbRate":0.603809,"changeRateYTD":-0.057245,"week52High":0.6321,"changeRate":0.018349,"askSize":0,"floatMarketCap":434989605.525,"latestPrice":0.555,"askPrice":0,"peRate":24.235808,"amount":707264,"changeRate20Day":-0.041451,"bidSize":0,"change":0.01,"eps":0.0229,"marketValue":1118141850,"divideRate":0.072793,"bidPrice":0,"market":"SI","volume":1273500,"changeRate60Day":-0.064869,"turnoverRate":0.001625,"open":0.545},{"changeRate5Day":0.017857,"symbol":"BUOU.SI","floatShares":3638713647,"roa":0.024765,"nameCN":"Frasers L&C Tr","roe":0.034451,"lyrEps":0.039311,"changeRateMTD":0.023952,"shares":3762201517,"dividePrice":0.068,"high":0.86,"changeRateQTD":-0.028409,"amplitude":0.02381,"preClose":0.84,"changeRateWTD":0.017857,"low":0.84,"week52Low":0.825,"lyrPeRate":21.749638,"pbRate":0.753403,"changeRateYTD":-0.028409,"week52High":1.1505,"changeRate":0.017857,"askSize":0,"floatMarketCap":3111100168.185,"latestPrice":0.855,"askPrice":0,"peRate":21.811782,"amount":12619245.5,"changeRate20Day":-0.011561,"bidSize":0,"change":0.015,"eps":0.039199,"marketValue":3216682297.035,"divideRate":0.079532,"bidPrice":0,"market":"SI","volume":14837300,"changeRate60Day":-0.039326,"turnoverRate":0.004078,"open":0.84},{"changeRate5Day":-0.043478,"symbol":"A30.SI","floatShares":270276536,"roa":0.017651,"nameCN":"Aspial Corp","roe":0.029241,"lyrEps":0.002455,"changeRateMTD":-0.043478,"shares":2219779158,"dividePrice":0.0025,"high":0.066,"changeRateQTD":-0.014925,"amplitude":0.015385,"preClose":0.065,"changeRateWTD":0.015385,"low":0.065,"week52Low":0.06,"lyrPeRate":26.88391,"pbRate":0.360465,"changeRateYTD":-0.014925,"week52High":0.075,"changeRate":0.015385,"askSize":0,"floatMarketCap":17838251.376,"latestPrice":0.066,"askPrice":0,"peRate":26.88391,"amount":424.5,"changeRate20Day":0.015385,"bidSize":0,"change":0.001,"eps":0.002455,"marketValue":146505424.428,"divideRate":0.037879,"bidPrice":0,"market":"SI","volume":6500,"changeRate60Day":0.047619,"turnoverRate":0.000024,"open":0.065},{"changeRate5Day":0.007299,"symbol":"CRPU.SI","floatShares":553442118,"roa":0.040507,"nameCN":"Sasseur Reit","roe":0.054488,"lyrEps":0.044969,"changeRateMTD":0,"shares":1250771206,"dividePrice":0.06082,"high":0.69,"changeRateQTD":0.014706,"amplitude":0.014706,"preClose":0.68,"changeRateWTD":0.014706,"low":0.68,"week52Low":0.6255,"lyrPeRate":15.343904,"pbRate":0.831453,"changeRateYTD":0.014706,"week52High":0.735,"changeRate":0.014706,"askSize":0,"floatMarketCap":381875061.42,"latestPrice":0.69,"askPrice":0,"peRate":15.343904,"amount":720179,"changeRate20Day":0.007299,"bidSize":0,"change":0.01,"eps":0.044969,"marketValue":863032132.14,"divideRate":0.088145,"bidPrice":0,"market":"SI","volume":1051800,"changeRate60Day":-0.007194,"turnoverRate":0.0019,"open":0.685},{"changeRate5Day":-0.027778,"symbol":"5IC.SI","floatShares":161256109,"roa":0.003412,"nameCN":"SING HOLDINGS LIMITED","roe":0.030335,"lyrEps":0.024386,"changeRateMTD":-0.027778,"shares":400994652,"dividePrice":0.01,"high":0.355,"changeRateQTD":0.060606,"amplitude":0.043478,"preClose":0.345,"changeRateWTD":0.014493,"low":0.34,"week52Low":0.3055,"lyrPeRate":14.352497,"pbRate":0.441195,"changeRateYTD":0.060606,"week52High":0.365,"changeRate":0.014493,"askSize":0,"floatMarketCap":56439638.15,"latestPrice":0.35,"askPrice":0,"peRate":14.352497,"amount":3901.5,"changeRate20Day":0.060606,"bidSize":0,"change":0.005,"eps":0.024386,"marketValue":140348128.2,"divideRate":0.028571,"bidPrice":0,"market":"SI","volume":11300,"changeRate60Day":0.044776,"turnoverRate":0.00007,"open":0.345}]}}}