SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Food & Beverages

854.000

-2.240-0.26%

Number of Gainers:6

Number of Losers:5

Number of Flat:23

PE:- -

High:864.148

Open:856.240

Low:853.500

Close:856.240

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SunMoonFood SI AAJ.SI	0.018	+12.50%	+0.002	300.00	5.00	16.26M
Shenshan SI BKV.SI	0.089	+8.54%	+0.007	2.40K	169.30	7.10M
Zhongxin Fruit SI 5EG.SI	0.03	+7.14%	+0.002	1.47M	43.29K	31.66M
OTS Holdings SI OTS.SI	0.095	+3.26%	+0.003	10.10K	1.10K	20.33M
Del Monte Pac SI D03.SI	0.075	+2.74%	+0.002	52.10K	3.91K	145.80M
F & N SI F99.SI	1.34	+2.29%	+0.030	190.70K	255.15K	1.95B
ThaiBev SI Y92.SI	0.515	0.00%	+0.000	7.44M	3.86M	12.94B
Yeo Hiap Seng SI Y03.SI	0.565	0.00%	+0.000	10.60K	6.01K	352.80M
Japfa SI UD2.SI	0.61	0.00%	+0.000	1.74M	1.07M	1.16B
Sino Grandness SI T4B.SI	0.02	0.00%	+0.000	0.00	0.00	22.99M
QAF SI Q01.SI	0.845	0.00%	+0.000	67.30K	57.07K	486.10M
ChinaKangdaFood SI P74.SI	0.055	0.00%	+0.000	0.00	0.00	24.91M
Delfi SI P34.SI	0.755	0.00%	+0.000	344.40K	258.37K	461.42M
PACIFIC ANDES RESOURCES DEVLTD SI P11.SI	0.022	0.00%	+0.000	0.00	0.00	189.73M
Mewah Intl SI MV4.SI	0.26	0.00%	+0.000	0.00	0.00	390.17M
Khong Guan SI K03.SI	0.92	0.00%	+0.000	0.00	0.00	23.75M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK6509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6509"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","market":"SI","secType":"PLATE","nameCN":"Food & Beverages","latestPrice":854.00006,"timestamp":1741597672259,"preClose":856.23987,"halted":0,"volume":34154600,"delay":0,"changeRate":-0.002616,"change":-2.239807,"pbRate":0.920324,"amount":29577647,"amplitude":0.012437,"prevYearClose":851.81915,"fiveDayClose":853.9462,"twentyDayClose":841.722,"turnoverRate":0.000981,"marketCap":53947018323.5,"floatMarketCap":14737381737.9375,"peRate":11.695683},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","high":864.14844,"amplitude":0.012437,"preClose":856.23987,"low":853.49963,"pbRate":"0.920324","latestPrice":854.00006,"volume":34154600,"delay":0,"open":856.23987,"prevYearClose":851.81915,"prevWeekClose":856.2399,"prevMonthClose":844.0927,"prevQuarterClose":851.8192,"fiveDayClose":853.9462,"twentyDayClose":841.722,"sixtyDayClose":863.9133,"secType":"PLATE","market":"SI","turnoverRate":0.000981,"peRate":11.695683,"marketCap":53947018323.5,"floatMarketCap":14737381737.9375,"timestamp":1741597672259,"nameCN":"Food & Beverages"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6509\",,,,undefined,":{"bkCode":"BK6509","up":6,"down":5,"flat":23},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6509\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"changeRate5Day":0,"symbol":"AAJ.SI","floatShares":236664549,"roa":-0.068057,"nameCN":"SunMoonFood","roe":0.047949,"lyrEps":0.000031,"changeRateMTD":0,"shares":903272573,"dividePrice":0,"high":0.018,"changeRateQTD":0,"amplitude":0.125,"preClose":0.016,"changeRateWTD":0.125,"low":0.016,"week52Low":0.015,"lyrPeRate":580.645161,"pbRate":2.192409,"changeRateYTD":0,"week52High":0.022,"changeRate":0.125,"askSize":0,"floatMarketCap":4259961.882,"latestPrice":0.018,"askPrice":0,"peRate":47.872339,"amount":5,"changeRate20Day":0,"bidSize":0,"change":0.002,"eps":0.000376,"marketValue":16258906.314,"divideRate":0,"bidPrice":0,"market":"SI","volume":300,"changeRate60Day":0.058824,"turnoverRate":0.000001,"open":0.016},{"changeRate5Day":0.085366,"symbol":"BKV.SI","floatShares":33337525,"roa":-0.052382,"nameCN":"Shenshan","roe":-0.099878,"lyrEps":-1.25,"changeRateMTD":0.085366,"shares":79828927,"dividePrice":0,"high":0.089,"changeRateQTD":-0.304688,"amplitude":0.451219,"preClose":0.082,"changeRateWTD":0.085366,"low":0.052,"week52Low":0.041,"lyrPeRate":0,"pbRate":0.040983,"changeRateYTD":-0.304688,"week52High":0.148,"changeRate":0.085366,"askSize":0,"floatMarketCap":2967039.725,"latestPrice":0.089,"askPrice":0,"peRate":0,"amount":169.3,"changeRate20Day":-0.198198,"bidSize":0,"change":0.007,"eps":-0.229192,"marketValue":7104774.503,"divideRate":0,"bidPrice":0,"market":"SI","volume":2400,"changeRate60Day":-0.330827,"turnoverRate":0.000072,"open":0.052},{"changeRate5Day":0,"symbol":"5EG.SI","floatShares":70932979,"roa":0.046576,"nameCN":"Zhongxin Fruit","roe":0.142515,"lyrEps":0.002141,"changeRateMTD":-0.0625,"shares":1055459201,"dividePrice":0,"high":0.031,"changeRateQTD":0.666667,"amplitude":0.071429,"preClose":0.028,"changeRateWTD":0.071429,"low":0.029,"week52Low":0.011,"lyrPeRate":14.012144,"pbRate":1.087366,"changeRateYTD":0.666667,"week52High":0.051,"changeRate":0.071429,"askSize":0,"floatMarketCap":2127989.37,"latestPrice":0.03,"askPrice":0,"peRate":8.181312,"amount":43294.1,"changeRate20Day":-0.387755,"bidSize":0,"change":0.002,"eps":0.003667,"marketValue":31663776.03,"divideRate":0,"bidPrice":0,"market":"SI","volume":1472200,"changeRate60Day":1.307692,"turnoverRate":0.020755,"open":0.029},{"changeRate5Day":-0.316547,"symbol":"OTS.SI","floatShares":31508632,"roa":-0.009156,"nameCN":"OTS Holdings","roe":0.017341,"lyrEps":-0.00106,"changeRateMTD":-0.316547,"shares":214000000,"dividePrice":0.0022,"high":0.11,"changeRateQTD":-0.335664,"amplitude":0.163043,"preClose":0.092,"changeRateWTD":0.032609,"low":0.095,"week52Low":0.08,"lyrPeRate":0,"pbRate":0.744334,"changeRateYTD":-0.335664,"week52High":0.147,"changeRate":0.032609,"askSize":0,"floatMarketCap":2993320.04,"latestPrice":0.095,"askPrice":0,"peRate":43.260474,"amount":1101.5,"changeRate20Day":-0.068627,"bidSize":0,"change":0.003,"eps":0.002196,"marketValue":20330000,"divideRate":0.023158,"bidPrice":0,"market":"SI","volume":10100,"changeRate60Day":-0.335664,"turnoverRate":0.000321,"open":0.109},{"changeRate5Day":0.041667,"symbol":"D03.SI","floatShares":395613943,"roa":0.004029,"nameCN":"Del Monte Pac","roe":-0.632215,"lyrEps":-0.066457,"changeRateMTD":0.027397,"shares":1943960024,"dividePrice":0.00173,"high":0.075,"changeRateQTD":-0.074074,"amplitude":0,"preClose":0.073,"changeRateWTD":0.027397,"low":0.075,"week52Low":0.071,"lyrPeRate":0,"pbRate":1.740669,"changeRateYTD":-0.074074,"week52High":0.12,"changeRate":0.027397,"askSize":0,"floatMarketCap":29671045.725,"latestPrice":0.075,"askPrice":0,"peRate":0,"amount":3907.5,"changeRate20Day":0,"bidSize":0,"change":0.002,"eps":-0.112262,"marketValue":145797001.8,"divideRate":0.023067,"bidPrice":0,"market":"SI","volume":52100,"changeRate60Day":-0.0625,"turnoverRate":0.000132,"open":0.075},{"changeRate5Day":0.007519,"symbol":"F99.SI","floatShares":177673562,"roa":0.025011,"nameCN":"F & N","roe":0.064596,"lyrEps":0.103609,"changeRateMTD":0,"shares":1456663049,"dividePrice":0.055,"high":1.35,"changeRateQTD":0.022901,"amplitude":0.030534,"preClose":1.31,"changeRateWTD":0.022901,"low":1.31,"week52Low":0.9519,"lyrPeRate":12.933239,"pbRate":0.681325,"changeRateYTD":0.022901,"week52High":1.3682,"changeRate":0.022901,"askSize":0,"floatMarketCap":238082573.08,"latestPrice":1.34,"askPrice":0,"peRate":12.284787,"amount":255147,"changeRate20Day":0.007519,"bidSize":0,"change":0.03,"eps":0.109078,"marketValue":1951928485.66,"divideRate":0.041045,"bidPrice":0,"market":"SI","volume":190700,"changeRate60Day":0.022901,"turnoverRate":0.001073,"open":1.31},{"changeRate5Day":-0.009615,"symbol":"Y92.SI","floatShares":7231883143,"roa":0.048012,"nameCN":"ThaiBev","roe":0.112768,"lyrEps":1.083122,"changeRateMTD":0,"shares":25130486891,"dividePrice":0.023478,"high":0.525,"changeRateQTD":-0.021657,"amplitude":0.019417,"preClose":0.515,"changeRateWTD":0,"low":0.515,"week52Low":0.4105,"lyrPeRate":0.475477,"pbRate":2.290538,"changeRateYTD":-0.021657,"week52High":0.5747,"changeRate":0,"askSize":0,"floatMarketCap":3724419818.645,"latestPrice":0.515,"askPrice":0,"peRate":12.592324,"amount":3861115.5,"changeRate20Day":0.009804,"bidSize":0,"change":0,"eps":0.040898,"marketValue":12942200748.865,"divideRate":0.045588,"bidPrice":0,"market":"SI","volume":7443500,"changeRate60Day":-0.056258,"turnoverRate":0.001029,"open":0.52},{"changeRate5Day":-0.025862,"symbol":"Y03.SI","floatShares":127551709,"roa":-0.009241,"nameCN":"Yeo Hiap Seng","roe":0.011869,"lyrEps":0.0111,"changeRateMTD":-0.025862,"shares":624425198,"dividePrice":0.02,"high":0.57,"changeRateQTD":-0.034188,"amplitude":0.00885,"preClose":0.565,"changeRateWTD":0,"low":0.565,"week52Low":0.52,"lyrPeRate":50.900901,"pbRate":0.585737,"changeRateYTD":-0.034188,"week52High":0.63,"changeRate":0,"askSize":0,"floatMarketCap":72066715.585,"latestPrice":0.565,"askPrice":0,"peRate":50.900902,"amount":6014,"changeRate20Day":0.008929,"bidSize":0,"change":0,"eps":0.0111,"marketValue":352800236.87,"divideRate":0.035398,"bidPrice":0,"market":"SI","volume":10600,"changeRate60Day":-0.034188,"turnoverRate":0.000083,"open":0.57},{"changeRate5Day":-0.00813,"symbol":"UD2.SI","floatShares":241904912,"roa":0.084876,"nameCN":"Japfa","roe":0.168112,"lyrEps":0.056709,"changeRateMTD":0,"shares":1897205640,"dividePrice":0.019507,"high":0.615,"changeRateQTD":0.297872,"amplitude":0.008197,"preClose":0.61,"changeRateWTD":0,"low":0.61,"week52Low":0.1948,"lyrPeRate":10.75667,"pbRate":1.084043,"changeRateYTD":0.297872,"week52High":0.615,"changeRate":0,"askSize":0,"floatMarketCap":147561996.32,"latestPrice":0.61,"askPrice":0,"peRate":8.082608,"amount":1069418,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.075471,"marketValue":1157295440.4,"divideRate":0.031979,"bidPrice":0,"market":"SI","volume":1742100,"changeRate60Day":0.525,"turnoverRate":0.007202,"open":0.61},{"changeRate5Day":0,"symbol":"T4B.SI","floatShares":1145283124,"roa":0.048765,"nameCN":"Sino Grandness","roe":0.061775,"lyrEps":0.198013,"changeRateMTD":0,"shares":1149410658,"dividePrice":0,"high":0.02,"changeRateQTD":0,"amplitude":0,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.02,"lyrPeRate":0.101003,"pbRate":0.035867,"changeRateYTD":0,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":22905662.48,"latestPrice":0.02,"askPrice":0,"peRate":0.111454,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.179446,"marketValue":22988213.16,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.02},{"changeRate5Day":-0.005882,"symbol":"Q01.SI","floatShares":151896755,"roa":0.039125,"nameCN":"QAF","roe":0.073497,"lyrEps":0.047777,"changeRateMTD":0,"shares":575268440,"dividePrice":0.05,"high":0.85,"changeRateQTD":0.011976,"amplitude":0.005917,"preClose":0.845,"changeRateWTD":0,"low":0.845,"week52Low":0.7903,"lyrPeRate":17.686334,"pbRate":1.026762,"changeRateYTD":0.011976,"week52High":0.865,"changeRate":0,"askSize":0,"floatMarketCap":128352757.975,"latestPrice":0.845,"askPrice":0,"peRate":13.864505,"amount":57072.5,"changeRate20Day":-0.005882,"bidSize":0,"change":0,"eps":0.060947,"marketValue":486101831.8,"divideRate":0.059172,"bidPrice":0,"market":"SI","volume":67300,"changeRate60Day":0.018072,"turnoverRate":0.000443,"open":0.845},{"changeRate5Day":0,"symbol":"P74.SI","floatShares":205239933,"roa":-0.012168,"nameCN":"ChinaKangdaFood","roe":-0.04007,"lyrEps":-0.019293,"changeRateMTD":0,"shares":452948000,"dividePrice":0,"high":0.055,"changeRateQTD":0,"amplitude":0,"preClose":0.055,"changeRateWTD":0,"low":0.055,"week52Low":0.021,"lyrPeRate":0,"pbRate":0.260199,"changeRateYTD":0,"week52High":0.073,"changeRate":0,"askSize":0,"floatMarketCap":11288196.315,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009366,"marketValue":24912140,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.055},{"changeRate5Day":0.027211,"symbol":"P34.SI","floatShares":284515279,"roa":0.074504,"nameCN":"Delfi","roe":0.127915,"lyrEps":0.055548,"changeRateMTD":0.034247,"shares":611157000,"dividePrice":0.043126,"high":0.755,"changeRateQTD":-0.032051,"amplitude":0.013245,"preClose":0.755,"changeRateWTD":0,"low":0.745,"week52Low":0.715,"lyrPeRate":13.591848,"pbRate":1.310205,"changeRateYTD":-0.032051,"week52High":0.8975,"changeRate":0,"askSize":0,"floatMarketCap":214809035.645,"latestPrice":0.755,"askPrice":0,"peRate":10.211352,"amount":258367,"changeRate20Day":0.034247,"bidSize":0,"change":0,"eps":0.073937,"marketValue":461423535,"divideRate":0.057121,"bidPrice":0,"market":"SI","volume":344400,"changeRate60Day":-0.062112,"turnoverRate":0.00121,"open":0.755},{"changeRate5Day":0,"symbol":"P11.SI","floatShares":8624000000,"roa":0,"nameCN":"PACIFIC ANDES RESOURCES DEVLTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":8624000000,"dividePrice":0,"high":0.022,"changeRateQTD":0,"amplitude":0,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.022,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":189728000,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":189728000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.022},{"changeRate5Day":-0.018868,"symbol":"MV4.SI","floatShares":287296478,"roa":0.03387,"nameCN":"Mewah Intl","roe":0.044187,"lyrEps":0.025859,"changeRateMTD":-0.018868,"shares":1500667440,"dividePrice":0.007315,"high":0.26,"changeRateQTD":0.019608,"amplitude":0,"preClose":0.26,"changeRateWTD":0,"low":0.26,"week52Low":0.2288,"lyrPeRate":10.054526,"pbRate":0.355371,"changeRateYTD":0.019608,"week52High":0.2967,"changeRate":0,"askSize":0,"floatMarketCap":74697084.28,"latestPrice":0.26,"askPrice":0,"peRate":7.553815,"amount":0,"changeRate20Day":-0.037037,"bidSize":0,"change":0,"eps":0.03442,"marketValue":390173534.4,"divideRate":0.028135,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.018868,"turnoverRate":0,"open":0.26},{"changeRate5Day":0,"symbol":"K03.SI","floatShares":4547195,"roa":0.023932,"nameCN":"Khong Guan","roe":-0.021098,"lyrEps":-0.052484,"changeRateMTD":0,"shares":25812520,"dividePrice":0.01,"high":0.92,"changeRateQTD":0,"amplitude":0,"preClose":0.92,"changeRateWTD":0,"low":0.92,"week52Low":0.905,"lyrPeRate":0,"pbRate":0.444156,"changeRateYTD":0,"week52High":1.18,"changeRate":0,"askSize":0,"floatMarketCap":4183419.4,"latestPrice":0.92,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.08,"bidSize":0,"change":0,"eps":-0.052484,"marketValue":23747518.4,"divideRate":0.01087,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.026455,"turnoverRate":0,"open":0.92}]}}}