SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cyclical Consumer Products&ervices

872.519

+2.2300.26%

Number of Gainers:14

Number of Losers:14

Number of Flat:36

PE:- -

High:875.975

Open:870.289

Low:869.865

Close:870.289

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AP Strategic SI 5RA.SI	0.002	+100.00%	+0.001	50.16M	50.16K	35.66M
Casa SI C04.SI	0.109	+3.81%	+0.004	1.00K	109.00	22.87M
Japan Foods SI 5OI.SI	0.325	+3.17%	+0.010	10.60K	3.45K	56.45M
Banyan Tree SI B58.SI	0.37	+2.78%	+0.010	227.10K	83.38K	320.62M
IPC Corp^ SI AZA.SI	0.13	+2.36%	+0.003	1.20K	155.10	11.09M
Man Oriental USD SI M04.SI	1.82	+1.68%	+0.030	117.20K	213.35K	2.30B
SUTL Enterprise SI BHU.SI	0.71	+1.43%	+0.010	39.80K	28.07K	62.95M
Genting Sing SI G13.SI	0.72	+1.41%	+0.010	38.90M	27.79M	8.69B
GHY Culture SI XJB.SI	0.17	+1.19%	+0.002	379.70K	64.19K	182.41M
Asian Pay Tv Tr SI S7OU.SI	0.086	+1.18%	+0.001	143.40K	12.30K	155.35M
Grand Banks SI G50.SI	0.535	+0.94%	+0.005	71.50K	37.93K	99.82M
Amara SI A34.SI	0.59	+0.85%	+0.005	16.10K	9.48K	339.23M
JMH USD SI J36.SI	39.7	+0.51%	+0.200	342.50K	9.85M	10.12B
Shangri-La HKD SI S07.SI	4.6	+0.22%	+0.010	26.10K	121.87K	16.33B
BACUI TECH SI YYB.SI	0.001	0.00%	+0.000	0.00	0.00	4.36M
KTMG SI XCF.SI	0.089	0.00%	+0.000	0.00	0.00	15.10M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK6505?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6505"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","market":"SI","secType":"PLATE","nameCN":"Cyclical Consumer Products&ervices","latestPrice":872.51917,"timestamp":1741597976838,"preClose":870.28906,"halted":0,"volume":99903800,"delay":0,"changeRate":0.002562,"change":2.230103,"pbRate":0.62988,"amount":61486263.1,"amplitude":0.007021,"prevYearClose":911.0974,"fiveDayClose":876.848,"twentyDayClose":888.3262,"turnoverRate":0.002538,"marketCap":62891318447.125,"floatMarketCap":33365855606.546875,"peRate":23.413341},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","high":875.9749,"amplitude":0.007021,"preClose":870.28906,"low":869.865,"pbRate":"0.62988","latestPrice":872.51917,"volume":99903800,"delay":0,"open":870.28906,"prevYearClose":911.0974,"prevWeekClose":870.2891,"prevMonthClose":876.2881,"prevQuarterClose":911.0974,"fiveDayClose":876.848,"twentyDayClose":888.3262,"sixtyDayClose":939.051,"secType":"PLATE","market":"SI","turnoverRate":0.002538,"peRate":23.413341,"marketCap":62891318447.125,"floatMarketCap":33365855606.546875,"timestamp":1741597976838,"nameCN":"Cyclical Consumer Products&ervices"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6505\",,,,undefined,":{"bkCode":"BK6505","up":14,"down":14,"flat":36},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6505\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":4,"list":[{"changeRate5Day":1,"symbol":"5RA.SI","floatShares":6214595016,"roa":-0.045525,"nameCN":"AP Strategic","roe":-0.116378,"lyrEps":-0.000045,"changeRateMTD":1,"shares":17828696279,"dividePrice":0,"high":0.002,"changeRateQTD":1,"amplitude":1,"preClose":0.001,"changeRateWTD":1,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":2.434783,"changeRateYTD":1,"week52High":0.002,"changeRate":1,"askSize":0,"floatMarketCap":12429190.032,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":50160.2,"changeRate20Day":1,"bidSize":0,"change":0.001,"eps":-0.000121,"marketValue":35657392.558,"divideRate":0,"bidPrice":0,"market":"SI","volume":50160100,"changeRate60Day":1,"turnoverRate":0.008071,"open":0.001},{"changeRate5Day":-0.068376,"symbol":"C04.SI","floatShares":46071168,"roa":-0.016476,"nameCN":"Casa","roe":0.127202,"lyrEps":0.038674,"changeRateMTD":-0.091667,"shares":209826140,"dividePrice":0.002,"high":0.109,"changeRateQTD":0.029273,"amplitude":0,"preClose":0.105,"changeRateWTD":0.038095,"low":0.109,"week52Low":0.0593,"lyrPeRate":2.818431,"pbRate":0.332143,"changeRateYTD":0.029273,"week52High":0.12,"changeRate":0.038095,"askSize":0,"floatMarketCap":5021757.312,"latestPrice":0.109,"askPrice":0,"peRate":2.818431,"amount":109,"changeRate20Day":0.048077,"bidSize":0,"change":0.004,"eps":0.038674,"marketValue":22871049.26,"divideRate":0.018349,"bidPrice":0,"market":"SI","volume":1000,"changeRate60Day":-0.005474,"turnoverRate":0.000022,"open":0.109},{"changeRate5Day":-0.015152,"symbol":"5OI.SI","floatShares":29667200,"roa":-0.029294,"nameCN":"Japan Foods","roe":-0.07504,"lyrEps":-0.002845,"changeRateMTD":-0.015152,"shares":173686200,"dividePrice":0.002,"high":0.33,"changeRateQTD":0,"amplitude":0.015873,"preClose":0.315,"changeRateWTD":0.031746,"low":0.325,"week52Low":0.2284,"lyrPeRate":0,"pbRate":2.034089,"changeRateYTD":0,"week52High":0.3773,"changeRate":0.031746,"askSize":0,"floatMarketCap":9641840,"latestPrice":0.325,"askPrice":0,"peRate":0,"amount":3445.5,"changeRate20Day":-0.015152,"bidSize":0,"change":0.01,"eps":-0.012752,"marketValue":56448015,"divideRate":0.006154,"bidPrice":0,"market":"SI","volume":10600,"changeRate60Day":0.083333,"turnoverRate":0.000357,"open":0.325},{"changeRate5Day":0.072464,"symbol":"B58.SI","floatShares":247291381,"roa":0.013015,"nameCN":"Banyan Tree","roe":0.060965,"lyrEps":0.048543,"changeRateMTD":0.088235,"shares":866544308,"dividePrice":0.013,"high":0.37,"changeRateQTD":0.072464,"amplitude":0.013889,"preClose":0.36,"changeRateWTD":0.027778,"low":0.365,"week52Low":0.32,"lyrPeRate":7.622108,"pbRate":0.429056,"changeRateYTD":0.072464,"week52High":0.43,"changeRate":0.027778,"askSize":0,"floatMarketCap":91497810.97,"latestPrice":0.37,"askPrice":0,"peRate":7.644786,"amount":83381.5,"changeRate20Day":0.088235,"bidSize":0,"change":0.01,"eps":0.048399,"marketValue":320621393.96,"divideRate":0.035135,"bidPrice":0,"market":"SI","volume":227100,"changeRate60Day":0.057143,"turnoverRate":0.000918,"open":0.365},{"changeRate5Day":0.130435,"symbol":"AZA.SI","floatShares":39564696,"roa":-0.032304,"nameCN":"IPC Corp^","roe":0.133568,"lyrEps":0.0711,"changeRateMTD":0.326531,"shares":85291885,"dividePrice":0,"high":0.13,"changeRateQTD":0.192661,"amplitude":0.023622,"preClose":0.127,"changeRateWTD":0.023622,"low":0.127,"week52Low":0.082,"lyrPeRate":1.828411,"pbRate":0.228396,"changeRateYTD":0.192661,"week52High":0.131,"changeRate":0.023622,"askSize":0,"floatMarketCap":5143410.48,"latestPrice":0.13,"askPrice":0,"peRate":1.828411,"amount":155.1,"changeRate20Day":0.413043,"bidSize":0,"change":0.003,"eps":0.0711,"marketValue":11087945.05,"divideRate":0,"bidPrice":0,"market":"SI","volume":1200,"changeRate60Day":0.326531,"turnoverRate":0.00003,"open":0.127},{"changeRate5Day":0.011111,"symbol":"M04.SI","floatShares":254541855,"roa":0.014443,"nameCN":"Man Oriental USD","roe":-0.02698,"lyrEps":-0.0622,"changeRateMTD":0.01676,"shares":1263809532,"dividePrice":0.05,"high":1.83,"changeRateQTD":0.045977,"amplitude":0.011173,"preClose":1.79,"changeRateWTD":0.01676,"low":1.81,"week52Low":1.4721,"lyrPeRate":0,"pbRate":0.809564,"changeRateYTD":0.045977,"week52High":1.83,"changeRate":0.01676,"askSize":0,"floatMarketCap":463266176.1,"latestPrice":1.82,"askPrice":0,"peRate":0,"amount":213346,"changeRate20Day":0.04,"bidSize":0,"change":0.03,"eps":-0.0622,"marketValue":2300133348.24,"divideRate":0.027473,"bidPrice":0,"market":"SI","volume":117200,"changeRate60Day":0.064327,"turnoverRate":0.00046,"open":1.81},{"changeRate5Day":0.021583,"symbol":"BHU.SI","floatShares":36234874,"roa":0.040146,"nameCN":"SUTL Enterprise","roe":0.131149,"lyrEps":0.096637,"changeRateMTD":0.007092,"shares":88668902,"dividePrice":0.05,"high":0.71,"changeRateQTD":0.028986,"amplitude":0.007143,"preClose":0.7,"changeRateWTD":0.014286,"low":0.705,"week52Low":0.64,"lyrPeRate":7.347082,"pbRate":0.898778,"changeRateYTD":0.028986,"week52High":0.735,"changeRate":0.014286,"askSize":0,"floatMarketCap":25726760.54,"latestPrice":0.71,"askPrice":0,"peRate":7.372793,"amount":28068.5,"changeRate20Day":0.021583,"bidSize":0,"change":0.01,"eps":0.0963,"marketValue":62954920.42,"divideRate":0.070423,"bidPrice":0,"market":"SI","volume":39800,"changeRate60Day":0.021583,"turnoverRate":0.001098,"open":0.705},{"changeRate5Day":0.014085,"symbol":"G13.SI","floatShares":5666293821,"roa":0.040232,"nameCN":"Genting Sing","roe":0.070209,"lyrEps":0.047949,"changeRateMTD":-0.013699,"shares":12072532474,"dividePrice":0.04,"high":0.72,"changeRateQTD":-0.058824,"amplitude":0.021127,"preClose":0.71,"changeRateWTD":0.014085,"low":0.705,"week52Low":0.7,"lyrPeRate":15.015954,"pbRate":1.047562,"changeRateYTD":-0.058824,"week52High":0.9169,"changeRate":0.014085,"askSize":0,"floatMarketCap":4079731551.12,"latestPrice":0.72,"askPrice":0,"peRate":15.031316,"amount":27790881,"changeRate20Day":-0.033557,"bidSize":0,"change":0.01,"eps":0.0479,"marketValue":8692223381.279999,"divideRate":0.055556,"bidPrice":0,"market":"SI","volume":38898100,"changeRate60Day":-0.070968,"turnoverRate":0.006865,"open":0.71},{"changeRate5Day":0.049383,"symbol":"XJB.SI","floatShares":121564258,"roa":-0.060722,"nameCN":"GHY Culture","roe":-0.22607,"lyrEps":-0.1342,"changeRateMTD":0.049383,"shares":1072998200,"dividePrice":0.001,"high":0.17,"changeRateQTD":0.188811,"amplitude":0.02381,"preClose":0.168,"changeRateWTD":0.011905,"low":0.166,"week52Low":0.1,"lyrPeRate":0,"pbRate":1.731694,"changeRateYTD":0.188811,"week52High":0.2988,"changeRate":0.011905,"askSize":0,"floatMarketCap":20665923.86,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":64189.7,"changeRate20Day":0.049383,"bidSize":0,"change":0.002,"eps":-0.024601,"marketValue":182409694,"divideRate":0.005882,"bidPrice":0,"market":"SI","volume":379700,"changeRate60Day":0.148649,"turnoverRate":0.003123,"open":0.166},{"changeRate5Day":0.011765,"symbol":"S7OU.SI","floatShares":1310417055,"roa":0.029279,"nameCN":"Asian Pay Tv Tr","roe":0.068964,"lyrEps":0.02647,"changeRateMTD":0.02381,"shares":1806354850,"dividePrice":0.0105,"high":0.086,"changeRateQTD":0.102564,"amplitude":0.011765,"preClose":0.085,"changeRateWTD":0.011765,"low":0.085,"week52Low":0.0685,"lyrPeRate":3.248961,"pbRate":0.22421,"changeRateYTD":0.102564,"week52High":0.086,"changeRate":0.011765,"askSize":0,"floatMarketCap":112695866.73,"latestPrice":0.086,"askPrice":0,"peRate":3.248961,"amount":12300,"changeRate20Day":0.036145,"bidSize":0,"change":0.001,"eps":0.02647,"marketValue":155346517.1,"divideRate":0.122093,"bidPrice":0,"market":"SI","volume":143400,"changeRate60Day":0.088608,"turnoverRate":0.000109,"open":0.085},{"changeRate5Day":0.009434,"symbol":"G50.SI","floatShares":66371872,"roa":0.126434,"nameCN":"Grand Banks","roe":0.260989,"lyrEps":0.115801,"changeRateMTD":-0.009259,"shares":186584649,"dividePrice":0.015,"high":0.545,"changeRateQTD":-0.189394,"amplitude":0.037736,"preClose":0.53,"changeRateWTD":0.009434,"low":0.525,"week52Low":0.3341,"lyrPeRate":4.619995,"pbRate":1.047623,"changeRateYTD":-0.189394,"week52High":0.68,"changeRate":0.009434,"askSize":0,"floatMarketCap":35508951.52,"latestPrice":0.535,"askPrice":0,"peRate":4.60524,"amount":37931.5,"changeRate20Day":-0.189394,"bidSize":0,"change":0.005,"eps":0.116172,"marketValue":99822787.215,"divideRate":0.028037,"bidPrice":0,"market":"SI","volume":71500,"changeRate60Day":-0.122951,"turnoverRate":0.001077,"open":0.535},{"changeRate5Day":0.026087,"symbol":"A34.SI","floatShares":31732494,"roa":0.018291,"nameCN":"Amara","roe":0.004735,"lyrEps":0.0032,"changeRateMTD":0.035088,"shares":574968200,"dividePrice":0.01,"high":0.59,"changeRateQTD":0.035088,"amplitude":0.008547,"preClose":0.585,"changeRateWTD":0.008547,"low":0.585,"week52Low":0.525,"lyrPeRate":184.375,"pbRate":0.876687,"changeRateYTD":0.035088,"week52High":0.6298,"changeRate":0.008547,"askSize":0,"floatMarketCap":18722171.46,"latestPrice":0.59,"askPrice":0,"peRate":184.375005,"amount":9483.5,"changeRate20Day":-0.016667,"bidSize":0,"change":0.005,"eps":0.0032,"marketValue":339231238,"divideRate":0.016949,"bidPrice":0,"market":"SI","volume":16100,"changeRate60Day":0.035088,"turnoverRate":0.000507,"open":0.585},{"changeRate5Day":-0.015377,"symbol":"J36.SI","floatShares":234413318,"roa":0.025342,"nameCN":"JMH USD","roe":0.024001,"lyrEps":2.365517,"changeRateMTD":-0.004763,"shares":254999999,"dividePrice":2.25,"high":39.88,"changeRateQTD":-0.030998,"amplitude":0.010127,"preClose":39.5,"changeRateWTD":0.005063,"low":39.48,"week52Low":33.1779,"lyrPeRate":16.782801,"pbRate":0.359257,"changeRateYTD":-0.030998,"week52High":46.43,"changeRate":0.005063,"askSize":0,"floatMarketCap":9306208724.6,"latestPrice":39.7,"askPrice":0,"peRate":143.664637,"amount":9846761,"changeRate20Day":0.024516,"bidSize":0,"change":0.200001,"eps":0.276338,"marketValue":10123499960.300001,"divideRate":0.056675,"bidPrice":0,"market":"SI","volume":342500,"changeRate60Day":-0.112254,"turnoverRate":0.001461,"open":39.78},{"changeRate5Day":0.022222,"symbol":"S07.SI","floatShares":968736592,"roa":0.009431,"nameCN":"Shangri-La HKD","roe":0.03119,"lyrEps":0.0517,"changeRateMTD":0.022222,"shares":3550918001,"dividePrice":0.198895,"high":4.7,"changeRateQTD":-0.152855,"amplitude":0.021786,"preClose":4.59,"changeRateWTD":0.002179,"low":4.6,"week52Low":4.4,"lyrPeRate":88.974855,"pbRate":0.407325,"changeRateYTD":-0.152855,"week52High":6.1,"changeRate":0.002179,"askSize":0,"floatMarketCap":4456188323.2,"latestPrice":4.6,"askPrice":0,"peRate":14.429825,"amount":121872,"changeRate20Day":-0.132075,"bidSize":0,"change":0.01,"eps":0.318784,"marketValue":16334222804.599998,"divideRate":0.043238,"bidPrice":0,"market":"SI","volume":26100,"changeRate60Day":-0.155963,"turnoverRate":0.000027,"open":4.7},{"changeRate5Day":0,"symbol":"YYB.SI","floatShares":3576281500,"roa":0.023988,"nameCN":"BACUI TECH","roe":0.056247,"lyrEps":-0.000429,"changeRateMTD":0,"shares":4358028592,"dividePrice":0,"high":0.001,"changeRateQTD":-0.5,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.556794,"changeRateYTD":-0.5,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":3576281.5,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000572,"marketValue":4358028.592,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.011364,"symbol":"XCF.SI","floatShares":19301716,"roa":-0.012297,"nameCN":"KTMG","roe":-0.312602,"lyrEps":-0.0322,"changeRateMTD":0.011364,"shares":169681544,"dividePrice":0,"high":0.089,"changeRateQTD":0.435484,"amplitude":0,"preClose":0.089,"changeRateWTD":0,"low":0.089,"week52Low":0.06,"lyrPeRate":0,"pbRate":0.995692,"changeRateYTD":0.435484,"week52High":0.146,"changeRate":0,"askSize":0,"floatMarketCap":1717852.724,"latestPrice":0.089,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.483333,"bidSize":0,"change":0,"eps":-0.0322,"marketValue":15101657.416,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.459016,"turnoverRate":0,"open":0.089}]}}}