SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Industrial Goods

1,114.676

-10.527-0.94%

Number of Gainers:5

Number of Losers:14

Number of Flat:25

PE:- -

High:1,132.096

Open:1,125.203

Low:1,107.793

Close:1,125.203

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BH Global SI BQN.SI	0.131	+18.02%	+0.020	8.50K	1.11K	39.30M
TrickleStar SI CYW.SI	0.038	+5.56%	+0.002	2.75M	103.56K	5.76M
ISDN SI I07.SI	0.355	+1.43%	+0.005	707.60K	247.18K	159.25M
Aztech Gbl SI 8AZ.SI	0.765	+0.66%	+0.005	1.65M	1.26M	590.42M
YZJ Shipbldg SGD SI BS6.SI	2.4	+0.42%	+0.010	23.76M	56.81M	9.48B
Serial System SI S69.SI	0.044	0.00%	+0.000	0.00	0.00	39.81M
Jubilee SI NHD.SI	0.024	0.00%	+0.000	0.00	0.00	7.63M
GP Industries SI G20.SI	0.5	0.00%	+0.000	346.50K	173.74K	241.23M
JES Intl SI EG0.SI	0.026	0.00%	+0.000	0.00	0.00	31.41M
Tiong Woon SI BQM.SI	0.565	0.00%	+0.000	17.70K	10.00K	130.99M
XMH SI BQF.SI	0.75	0.00%	+0.000	0.00	0.00	82.23M
Yongmao SI BKX.SI	0.58	0.00%	+0.000	0.00	0.00	51.47M
Broadway Ind SI B69.SI	0.194	0.00%	+0.000	0.00	0.00	88.68M
Acma SI AYV.SI	0.03	0.00%	+0.000	100.00	3.00	1.27M
Shanghai Turbo^ SI AWM.SI	0.011	0.00%	+0.000	0.00	0.00	335.72K
Brook Crompton SI AWC.SI	0.55	0.00%	+0.000	0.00	0.00	19.50M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK6504?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6504"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6504\",,,,,undefined,":{"symbol":"BK6504","market":"SI","secType":"PLATE","nameCN":"Industrial Goods","latestPrice":1114.6755,"timestamp":1741595115211,"preClose":1125.2028,"halted":0,"volume":41242100,"delay":0,"changeRate":-0.009356,"change":-10.527222,"pbRate":2.671324,"amount":96789795.4,"amplitude":0.021598,"prevYearClose":1086.9835,"fiveDayClose":1105.565,"twentyDayClose":1109.4808,"turnoverRate":0.001575,"marketCap":33076163414.875,"floatMarketCap":17013348765.492188,"peRate":15.151517},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6504\",,,,,undefined,":{"symbol":"BK6504","high":1132.0955,"amplitude":0.021598,"preClose":1125.2028,"low":1107.7931,"pbRate":"2.671324","latestPrice":1114.6755,"volume":41242100,"delay":0,"open":1125.2028,"prevYearClose":1086.9835,"prevWeekClose":1125.2028,"prevMonthClose":1053.8798,"prevQuarterClose":1086.9835,"fiveDayClose":1105.565,"twentyDayClose":1109.4808,"sixtyDayClose":1024.3638,"secType":"PLATE","market":"SI","turnoverRate":0.001575,"peRate":15.151517,"marketCap":33076163414.875,"floatMarketCap":17013348765.492188,"timestamp":1741595115211,"nameCN":"Industrial Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6504\",,,,undefined,":{"bkCode":"BK6504","up":5,"down":14,"flat":25},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6504\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"changeRate5Day":0.18018,"symbol":"BQN.SI","floatShares":39416008,"roa":0.019637,"nameCN":"BH Global","roe":0.041392,"lyrEps":0.01152,"changeRateMTD":0.18018,"shares":299999987,"dividePrice":0.007,"high":0.131,"changeRateQTD":0.10084,"amplitude":0,"preClose":0.111,"changeRateWTD":0.18018,"low":0.131,"week52Low":0.081,"lyrPeRate":11.371528,"pbRate":0.712602,"changeRateYTD":0.10084,"week52High":0.19,"changeRate":0.18018,"askSize":0,"floatMarketCap":5163497.048,"latestPrice":0.131,"askPrice":0,"peRate":13.795283,"amount":1113.5,"changeRate20Day":0.13913,"bidSize":0,"change":0.02,"eps":0.009496,"marketValue":39299998.297,"divideRate":0.053435,"bidPrice":0,"market":"SI","volume":8500,"changeRate60Day":0.015504,"turnoverRate":0.000216,"open":0.131},{"changeRate5Day":-0.025641,"symbol":"CYW.SI","floatShares":44710424,"roa":-0.050334,"nameCN":"TrickleStar","roe":-0.137398,"lyrEps":-0.0079,"changeRateMTD":-0.025641,"shares":151708665,"dividePrice":0.001976,"high":0.039,"changeRateQTD":0.423221,"amplitude":0.083333,"preClose":0.036,"changeRateWTD":0.055556,"low":0.036,"week52Low":0.0176,"lyrPeRate":0,"pbRate":0.948803,"changeRateYTD":0.423221,"week52High":0.1528,"changeRate":0.055556,"askSize":0,"floatMarketCap":1698996.112,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":103558.3,"changeRate20Day":0.151515,"bidSize":0,"change":0.002,"eps":-0.010527,"marketValue":5764929.27,"divideRate":0.052,"bidPrice":0,"market":"SI","volume":2748500,"changeRate60Day":0.909548,"turnoverRate":0.061473,"open":0.036},{"changeRate5Day":0.075758,"symbol":"I07.SI","floatShares":201076217,"roa":0.039526,"nameCN":"ISDN","roe":0.057248,"lyrEps":0.0191,"changeRateMTD":0.145161,"shares":448590125,"dividePrice":0.0028,"high":0.355,"changeRateQTD":0.145161,"amplitude":0.028571,"preClose":0.35,"changeRateWTD":0.014286,"low":0.345,"week52Low":0.26,"lyrPeRate":18.586387,"pbRate":0.770322,"changeRateYTD":0.145161,"week52High":0.355,"changeRate":0.014286,"askSize":0,"floatMarketCap":71382057.035,"latestPrice":0.355,"askPrice":0,"peRate":18.586388,"amount":247184,"changeRate20Day":0.183333,"bidSize":0,"change":0.005,"eps":0.0191,"marketValue":159249494.375,"divideRate":0.007887,"bidPrice":0,"market":"SI","volume":707600,"changeRate60Day":0.145161,"turnoverRate":0.003519,"open":0.35},{"changeRate5Day":0.006579,"symbol":"8AZ.SI","floatShares":219126928,"roa":0.08012,"nameCN":"Aztech Gbl","roe":0.206211,"lyrEps":0.09137,"changeRateMTD":0,"shares":771793545,"dividePrice":0.08,"high":0.785,"changeRateQTD":0.085106,"amplitude":0.039474,"preClose":0.76,"changeRateWTD":0.006579,"low":0.755,"week52Low":0.675,"lyrPeRate":8.372551,"pbRate":1.74118,"changeRateYTD":0.085106,"week52High":1.04,"changeRate":0.006579,"askSize":0,"floatMarketCap":167632099.92,"latestPrice":0.765,"askPrice":0,"peRate":8.37897,"amount":1257893.5,"changeRate20Day":0.108696,"bidSize":0,"change":0.005,"eps":0.0913,"marketValue":590422061.925,"divideRate":0.104575,"bidPrice":0,"market":"SI","volume":1646200,"changeRate60Day":0.100719,"turnoverRate":0.007513,"open":0.765},{"changeRate5Day":-0.008264,"symbol":"BS6.SI","floatShares":2544450468,"roa":0.090957,"nameCN":"YZJ Shipbldg SGD","roe":0.279219,"lyrEps":1.679145,"changeRateMTD":0.008403,"shares":3950589220,"dividePrice":0.117694,"high":2.43,"changeRateQTD":-0.197324,"amplitude":0.029289,"preClose":2.39,"changeRateWTD":0.004184,"low":2.36,"week52Low":1.5582,"lyrPeRate":1.429299,"pbRate":1.967553,"changeRateYTD":-0.197324,"week52High":3.32,"changeRate":0.004184,"askSize":0,"floatMarketCap":6106681123.2,"latestPrice":2.4,"askPrice":0,"peRate":7.794348,"amount":56813037.7584,"changeRate20Day":-0.197324,"bidSize":0,"change":0.01,"eps":0.307915,"marketValue":9481414128,"divideRate":0.049039,"bidPrice":0,"market":"SI","volume":23755600,"changeRate60Day":-0.114391,"turnoverRate":0.009336,"open":2.4},{"changeRate5Day":0,"symbol":"S69.SI","floatShares":286370250,"roa":0.00888,"nameCN":"Serial System","roe":-0.002292,"lyrEps":-0.01639,"changeRateMTD":0,"shares":904841914,"dividePrice":0.000012,"high":0.044,"changeRateQTD":-0.083333,"amplitude":0,"preClose":0.044,"changeRateWTD":0,"low":0.044,"week52Low":0.04,"lyrPeRate":0,"pbRate":0.234709,"changeRateYTD":-0.083333,"week52High":0.07,"changeRate":0,"askSize":0,"floatMarketCap":12600291,"latestPrice":0.044,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.043478,"bidSize":0,"change":0,"eps":-0.010728,"marketValue":39813044.216,"divideRate":0.000273,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.023256,"turnoverRate":0,"open":0.044},{"changeRate5Day":0,"symbol":"NHD.SI","floatShares":90431793,"roa":-0.086241,"nameCN":"Jubilee","roe":-0.273583,"lyrEps":0.005675,"changeRateMTD":-0.076923,"shares":317757873,"dividePrice":0,"high":0.024,"changeRateQTD":-0.142857,"amplitude":0,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.021,"lyrPeRate":4.229075,"pbRate":0.440642,"changeRateYTD":-0.142857,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":2170363.032,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.017942,"marketValue":7626188.952,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.2,"turnoverRate":0,"open":0.024},{"changeRate5Day":0.041667,"symbol":"G20.SI","floatShares":52783042,"roa":0.031143,"nameCN":"GP Industries","roe":-0.083296,"lyrEps":-0.121415,"changeRateMTD":0.052632,"shares":482460782,"dividePrice":0.025,"high":0.51,"changeRateQTD":0.030928,"amplitude":0.03,"preClose":0.5,"changeRateWTD":0,"low":0.495,"week52Low":0.45,"lyrPeRate":0,"pbRate":0.829412,"changeRateYTD":0.030928,"week52High":0.5274,"changeRate":0,"askSize":0,"floatMarketCap":26391521,"latestPrice":0.5,"askPrice":0,"peRate":0,"amount":173742.5,"changeRate20Day":0.052632,"bidSize":0,"change":0,"eps":-0.109861,"marketValue":241230391,"divideRate":0.05,"bidPrice":0,"market":"SI","volume":346500,"changeRate60Day":0.06383,"turnoverRate":0.006565,"open":0.5},{"changeRate5Day":0,"symbol":"EG0.SI","floatShares":1208000000,"roa":0,"nameCN":"JES Intl","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":1208000000,"dividePrice":0,"high":0.026,"changeRateQTD":0,"amplitude":0,"preClose":0.026,"changeRateWTD":0,"low":0.026,"week52Low":0.026,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":31408000,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":31408000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.026},{"changeRate5Day":-0.008772,"symbol":"BQM.SI","floatShares":127094102,"roa":0.021259,"nameCN":"Tiong Woon","roe":0.062801,"lyrEps":0.078534,"changeRateMTD":-0.017391,"shares":231835253,"dividePrice":0.006,"high":0.565,"changeRateQTD":-0.07377,"amplitude":0,"preClose":0.565,"changeRateWTD":0,"low":0.565,"week52Low":0.4566,"lyrPeRate":7.194336,"pbRate":0.411408,"changeRateYTD":-0.07377,"week52High":0.645,"changeRate":0,"askSize":0,"floatMarketCap":71808167.63,"latestPrice":0.565,"askPrice":0,"peRate":6.719391,"amount":10000.5,"changeRate20Day":-0.05042,"bidSize":0,"change":0,"eps":0.084085,"marketValue":130986917.945,"divideRate":0.010619,"bidPrice":0,"market":"SI","volume":17700,"changeRate60Day":-0.058333,"turnoverRate":0.000139,"open":0.565},{"changeRate5Day":0.020408,"symbol":"BQF.SI","floatShares":1666894,"roa":0.099857,"nameCN":"XMH","roe":0.310628,"lyrEps":0.114479,"changeRateMTD":0.020408,"shares":109643921,"dividePrice":0.0025,"high":0.75,"changeRateQTD":0.06383,"amplitude":0,"preClose":0.75,"changeRateWTD":0,"low":0.75,"week52Low":0.3152,"lyrPeRate":6.55142,"pbRate":1.229523,"changeRateYTD":0.06383,"week52High":0.78,"changeRate":0,"askSize":0,"floatMarketCap":1250170.5,"latestPrice":0.75,"askPrice":0,"peRate":4.404381,"amount":0,"changeRate20Day":0.056338,"bidSize":0,"change":0,"eps":0.170285,"marketValue":82232940.75,"divideRate":0.003333,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":1.083333,"turnoverRate":0,"open":0.75},{"changeRate5Day":0.035714,"symbol":"BKX.SI","floatShares":13703611,"roa":0.009393,"nameCN":"Yongmao","roe":0.02023,"lyrEps":0.48418,"changeRateMTD":0.035714,"shares":88749997,"dividePrice":0.009821,"high":0.58,"changeRateQTD":0.035714,"amplitude":0,"preClose":0.58,"changeRateWTD":0,"low":0.58,"week52Low":0.5358,"lyrPeRate":1.197902,"pbRate":0.291713,"changeRateYTD":0.035714,"week52High":0.6833,"changeRate":0,"askSize":0,"floatMarketCap":7948094.38,"latestPrice":0.58,"askPrice":0,"peRate":20.378917,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.028461,"marketValue":51474998.26,"divideRate":0.016933,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.035714,"turnoverRate":0,"open":0.58},{"changeRate5Day":0,"symbol":"B69.SI","floatShares":208579232,"roa":0.049603,"nameCN":"Broadway Ind","roe":0.125575,"lyrEps":0.026711,"changeRateMTD":0,"shares":457106461,"dividePrice":0.005,"high":0.194,"changeRateQTD":0,"amplitude":0,"preClose":0.194,"changeRateWTD":0,"low":0.194,"week52Low":0.0947,"lyrPeRate":7.262925,"pbRate":0.892077,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":40464371.008,"latestPrice":0.194,"askPrice":0,"peRate":7.265918,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0267,"marketValue":88678653.434,"divideRate":0.025773,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.025126,"turnoverRate":0,"open":0.194},{"changeRate5Day":0.071429,"symbol":"AYV.SI","floatShares":17853680,"roa":-0.004093,"nameCN":"Acma","roe":-0.255783,"lyrEps":-0.021702,"changeRateMTD":0.071429,"shares":42390998,"dividePrice":0,"high":0.03,"changeRateQTD":-0.333333,"amplitude":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.019,"lyrPeRate":0,"pbRate":0.665131,"changeRateYTD":-0.333333,"week52High":3,"changeRate":0,"askSize":0,"floatMarketCap":535610.4,"latestPrice":0.03,"askPrice":0,"peRate":1.168907,"amount":3,"changeRate20Day":-0.0625,"bidSize":0,"change":0,"eps":0.025665,"marketValue":1271729.94,"divideRate":0,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":-0.423077,"turnoverRate":0.000006,"open":0.03},{"changeRate5Day":0,"symbol":"AWM.SI","floatShares":11103374,"roa":-0.054712,"nameCN":"Shanghai Turbo^","roe":-0.493974,"lyrEps":-0.20213,"changeRateMTD":0,"shares":30520000,"dividePrice":0,"high":0.011,"changeRateQTD":0,"amplitude":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.009,"lyrPeRate":0,"pbRate":0.194675,"changeRateYTD":0,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":122137.114,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.037067,"marketValue":335720,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"AWC.SI","floatShares":11992707,"roa":0.032592,"nameCN":"Brook Crompton","roe":0.048738,"lyrEps":0.062,"changeRateMTD":0,"shares":35458818,"dividePrice":0.02,"high":0.55,"changeRateQTD":0,"amplitude":0,"preClose":0.55,"changeRateWTD":0,"low":0.55,"week52Low":0.4915,"lyrPeRate":8.870968,"pbRate":0.432693,"changeRateYTD":0,"week52High":0.61,"changeRate":0,"askSize":0,"floatMarketCap":6595988.85,"latestPrice":0.55,"askPrice":0,"peRate":8.870968,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.062,"marketValue":19502349.9,"divideRate":0.036364,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.55}]}}}