US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dividend Aristocrats

1,364.29

-13.8048-1.00%

Number of Gainers:10

Number of Losers:10

Number of Flat:- -

PE:- -

High:1,377.70

Open:1,377.70

Low:1,358.54

Close:1,378.02

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Archer-Daniels Midland US ADM	51.12	+3.40%	+1.68	785.55K	39.94M	24.52B
NextEra US NEE	74.55	+2.36%	+1.72	1.52M	112.06M	153.35B
C.H. Robinson US CHRW	104.35	+1.85%	+1.90	337.75K	35.21M	12.39B
W.W. Grainger US GWW	1024.35	+1.65%	+16.64	38.99K	39.86M	49.39B
McCormick US MKC	83.83	+1.46%	+1.21	202.09K	16.98M	22.48B
Lowe's US LOW	245.883	+1.33%	+3.22	274.07K	67.27M	137.69B
Amcor plc US AMCR	10.365	+0.73%	+0.0750	5.11M	53.13M	14.97B
Brown & Brown US BRO	119.32	+0.56%	+0.6700	120.79K	14.39M	34.12B
Essex Property US ESS	302.38	+0.21%	+0.6400	15.83K	4.80M	19.45B
Cintas US CTAS	203.25	+0.09%	+0.1900	143.36K	29.15M	82.02B
Stanley Black & Decker US SWK	88.945	-0.03%	-0.0250	198.72K	17.79M	13.73B
Ecolab US ECL	269.01	-0.09%	-0.2500	73.32K	19.74M	76.13B
Target US TGT	114.43	-0.56%	-0.6500	1.01M	116.37M	52.13B
Sherwin-Williams US SHW	361.3	-0.64%	-2.3200	235.13K	84.68M	90.30B
Caterpillar US CAT	347.725	-0.74%	-2.5750	344.60K	120.45M	166.19B
S&P Global US SPGI	488.95	-1.62%	-8.0500	217.29K	105.88M	150.50B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4597?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4597"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","market":"US","secType":"PLATE","nameCN":"Dividend Aristocrats","latestPrice":1364.215,"timestamp":1741615697189,"preClose":1378.0198,"halted":0,"volume":17493685,"delay":0,"changeRate":-0.010018,"change":-13.80481,"pbRate":6.521185,"amount":1518311033.738518,"amplitude":0.013904,"prevYearClose":1362.5132,"fiveDayClose":1404.8256,"twentyDayClose":1422.1307,"turnoverRate":0.001374,"marketCap":1912338735104,"floatMarketCap":1556321742848,"peRate":27.069874},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","high":1377.7019,"amplitude":0.013904,"preClose":1378.0198,"low":1358.5421,"pbRate":"6.521185","latestPrice":1364.2924,"volume":17497466,"delay":0,"open":1377.7019,"prevYearClose":1362.5132,"prevWeekClose":1378.0198,"prevMonthClose":1419.1464,"prevQuarterClose":1362.5132,"fiveDayClose":1404.8256,"twentyDayClose":1422.1307,"sixtyDayClose":1448.1553,"secType":"PLATE","market":"US","turnoverRate":0.001374,"peRate":27.069874,"marketCap":1912338735104,"floatMarketCap":1556321742848,"timestamp":1741615698661,"nameCN":"Dividend Aristocrats"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4597\",,,,undefined,":{"bkCode":"BK4597","up":10,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4597\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ADM","shortMargin":0.3,"floatShares":475705930,"nameCN":"Archer-Daniels Midland","postHourTrading":{"tag":"盘后","latestPrice":49.45,"preClose":49.44,"latestTime":"19:57 EST","volume":90371,"amount":4468150.0123,"timestamp":1741395464276},"volumeRatio":2.05504,"changeRateMTD":0.083051,"dividePrice":2,"high":51.31,"changeRateQTD":0.011876,"changeRateWTD":0.033981,"week52Low":44.92,"changeRateYTD":0.011876,"changeRate5Min":-0.002147,"askSize":211,"floatMarketCap":24318087141.6,"latestPrice":51.12,"askPrice":51.14,"peRate":14.005479,"eps":3.65,"divideRate":0.039124,"bidPrice":51.11,"market":"US","volume":785547,"preHourTrading":{"tag":"盘前","latestPrice":50,"preClose":49.44,"latestTime":"09:29 EDT","volume":22522,"amount":1108228.725434,"timestamp":1741613399999},"changeRate60Day":-0.016545,"changeRate5Day":0.097467,"roa":0.023296,"roe":0.07587,"lyrEps":3.658536,"shares":479707071,"amplitude":0.02498,"preClose":49.44,"low":50.075,"lyrPeRate":13.972802,"pbRate":1.106217,"impliedVol":0.3325,"week52High":66.08,"changeRate":0.033981,"longInitialMargin":0.25,"amount":39935132.939438,"committee":-0.918182,"changeRate20Day":0.117133,"overnightTrading":{"tag":"夜盘","latestPrice":49.06999969482422,"preClose":49.439998626708984,"latestTime":"20250310 04:00 EDT","volume":51,"amount":2500,"timestamp":1741593601322},"bidSize":9,"change":1.68,"marketValue":24522625469.52,"shortable":3,"turnoverRate":0.001651,"open":50.15,"impliedVolPercentile":0.932},{"symbol":"NEE","shortMargin":0.3,"floatShares":2053084811,"nameCN":"NextEra","postHourTrading":{"tag":"盘后","latestPrice":73,"preClose":72.83,"latestTime":"19:48 EST","volume":880950,"amount":64157914.5897,"timestamp":1741394883922},"volumeRatio":1.352144,"changeRateMTD":0.06242,"dividePrice":2.06,"high":74.87,"changeRateQTD":0.039894,"changeRateWTD":0.023617,"week52Low":56.31,"changeRateYTD":0.039894,"changeRate5Min":-0.002409,"askSize":37,"floatMarketCap":153057472660.05,"latestPrice":74.55,"askPrice":74.56,"peRate":22.121662,"eps":3.37,"divideRate":0.027632,"bidPrice":74.53,"market":"US","volume":1515389,"preHourTrading":{"tag":"盘前","latestPrice":72.83,"preClose":72.83,"latestTime":"09:29 EDT","volume":2748,"amount":199225.366872,"timestamp":1741613399227},"changeRate60Day":-0.002008,"changeRate5Day":0.04091,"roa":0.025031,"roe":0.095057,"lyrEps":3.383506,"shares":2057026280,"amplitude":0.032679,"preClose":72.83,"low":72.49,"lyrPeRate":22.033358,"pbRate":3.060843,"impliedVol":0.3146,"week52High":86.1,"changeRate":0.023617,"longInitialMargin":0.25,"amount":112063104.417404,"committee":-0.251799,"changeRate20Day":0.091988,"overnightTrading":{"tag":"夜盘","latestPrice":72.22000122070312,"preClose":72.83000183105469,"latestTime":"20250310 04:00 EDT","volume":44,"amount":3177,"timestamp":1741593601295},"bidSize":77,"change":1.720001,"marketValue":153351309174,"shortable":3,"turnoverRate":0.000738,"open":72.91,"impliedVolPercentile":0.656},{"symbol":"CHRW","shortMargin":0.3,"floatShares":118327876,"nameCN":"C.H. Robinson","postHourTrading":{"tag":"盘后","latestPrice":102.45,"preClose":102.45,"latestTime":"19:59 EST","volume":45748,"amount":4686906.83,"timestamp":1741395541377},"volumeRatio":2.590914,"changeRateMTD":0.026865,"dividePrice":2.46,"high":105.19,"changeRateQTD":0.009969,"changeRateWTD":0.018546,"week52Low":65,"changeRateYTD":0.009969,"changeRate5Min":-0.002581,"askSize":31,"floatMarketCap":12347513860.599998,"latestPrice":104.35,"askPrice":104.36,"peRate":27.033679,"eps":3.86,"divideRate":0.023575,"bidPrice":104.26,"market":"US","volume":337748,"preHourTrading":{"tag":"盘前","latestPrice":103.1,"preClose":102.45,"latestTime":"09:28 EDT","volume":37,"amount":3778.1699,"timestamp":1741613280197},"changeRate60Day":-0.035047,"changeRate5Day":0.039653,"roa":0.084916,"roe":0.296547,"lyrEps":3.887066,"shares":118705622,"amplitude":0.033276,"preClose":102.45,"low":101.7809,"lyrPeRate":26.845441,"pbRate":7.193127,"impliedVol":0.3429,"week52High":114.82,"changeRate":0.018546,"longInitialMargin":0.25,"amount":35214607.004852,"committee":-0.291667,"changeRate20Day":0.08034,"overnightTrading":{"tag":"夜盘","latestPrice":105.44999694824219,"preClose":102.44999694824219,"latestTime":"20250310 04:00 EDT","volume":23,"amount":2428,"timestamp":1741593600000},"bidSize":17,"change":1.900002,"marketValue":12386931655.699999,"shortable":3,"turnoverRate":0.002854,"open":101.79,"impliedVolPercentile":0.736},{"symbol":"GWW","shortMargin":0.3,"floatShares":44212575,"nameCN":"W.W. Grainger","postHourTrading":{"tag":"盘后","latestPrice":1007.71,"preClose":1007.71,"latestTime":"17:28 EST","volume":15853,"amount":15975218.93,"timestamp":1741386491322},"volumeRatio":1.232537,"changeRateMTD":0.003075,"dividePrice":8.01,"high":1030,"changeRateQTD":-0.028177,"changeRateWTD":0.016513,"week52Low":874.9801,"changeRateYTD":-0.028177,"changeRate5Min":-0.00209,"askSize":20,"floatMarketCap":45289151201.24999,"latestPrice":1024.35,"askPrice":1025.49,"peRate":26.462155,"eps":38.709999,"divideRate":0.00782,"bidPrice":1024.34,"market":"US","volume":38985,"preHourTrading":{"tag":"盘前","latestPrice":1006.2,"preClose":1007.71,"latestTime":"09:14 EDT","volume":536,"amount":538957.61584,"timestamp":1741612466585},"changeRate60Day":-0.118497,"changeRate5Day":0.024862,"roa":0.196748,"roe":0.55683,"lyrEps":39.038853,"shares":48216708,"amplitude":0.021906,"preClose":1007.71,"low":1007.925,"lyrPeRate":26.239244,"pbRate":14.708393,"impliedVol":0.2457,"week52High":1227.659,"changeRate":0.016513,"longInitialMargin":0.25,"amount":39856292.383118,"committee":0.272727,"changeRate20Day":-0.011054,"overnightTrading":{"tag":"夜盘","latestPrice":1007.7999877929688,"preClose":1007.7100219726562,"latestTime":"20250310 04:00 EDT","volume":2,"amount":2016,"timestamp":1741593600115},"bidSize":35,"change":16.639954,"marketValue":49390784839.799995,"shortable":3,"turnoverRate":0.000882,"open":1007.925,"impliedVolPercentile":0.704},{"symbol":"MKC","shortMargin":0.3,"floatShares":266449958,"nameCN":"McCormick","postHourTrading":{"tag":"盘后","latestPrice":82.55,"preClose":82.62,"latestTime":"18:27 EST","volume":82567,"amount":6816076.68,"timestamp":1741390024840},"volumeRatio":0.838622,"changeRateMTD":0.014768,"dividePrice":1.68,"high":84.75,"changeRateQTD":0.099554,"changeRateWTD":0.014645,"week52Low":66.8835,"changeRateYTD":0.099554,"changeRate5Min":-0.006047,"askSize":300,"floatMarketCap":22336499979.14,"latestPrice":83.83,"askPrice":83.88,"peRate":28.708903,"eps":2.92,"divideRate":0.020041,"bidPrice":83.72,"market":"US","volume":202090,"preHourTrading":{"tag":"盘前","latestPrice":83.09,"preClose":82.62,"latestTime":"09:29 EDT","volume":542,"amount":44999.97818,"timestamp":1741613398114},"changeRate60Day":0.048268,"changeRate5Day":-0.010622,"roa":0.051971,"earningTime":"Pre-Mkt","roe":0.15163,"lyrEps":2.936685,"shares":268154267,"amplitude":0.015916,"preClose":82.62,"low":83.435,"lyrPeRate":28.545792,"pbRate":4.248606,"impliedVol":0.2746,"week52High":85.78,"changeRate":0.014645,"longInitialMargin":0.25,"earningDate":1742832000000,"amount":16978714.572601,"committee":-0.875,"changeRate20Day":0.069943,"overnightTrading":{"tag":"夜盘","latestPrice":83,"preClose":82.62000274658203,"latestTime":"20250310 04:00 EDT","volume":11,"amount":913,"timestamp":1741593601262},"bidSize":22,"change":1.209999,"marketValue":22479372202.61,"shortable":3,"turnoverRate":0.000758,"open":83.44,"impliedVolPercentile":0.672},{"symbol":"LOW","shortMargin":0.3,"floatShares":558883304,"nameCN":"Lowe's","postHourTrading":{"tag":"盘后","latestPrice":242.66,"preClose":242.66,"latestTime":"19:48 EST","volume":134510,"amount":32636839.33,"timestamp":1741394939678},"volumeRatio":0.987555,"changeRateMTD":-0.011088,"dividePrice":4.55,"high":246.615,"changeRateQTD":-0.003716,"changeRateWTD":0.013282,"week52Low":211.8,"changeRateYTD":-0.003716,"changeRate5Min":-0.000695,"askSize":351,"floatMarketCap":137419903437.432,"latestPrice":245.883,"askPrice":246.14,"peRate":20.104907,"eps":12.23,"divideRate":0.018505,"bidPrice":245.87,"market":"US","volume":274070,"preHourTrading":{"tag":"盘前","latestPrice":240,"preClose":242.66,"latestTime":"09:22 EDT","volume":954,"amount":228634.686,"timestamp":1741612958561},"changeRate60Day":-0.103108,"changeRate5Day":-0.001125,"roa":0.154098,"roe":6.578293,"lyrEps":12.239858,"shares":560000000,"amplitude":0.015433,"preClose":242.66,"low":242.87,"lyrPeRate":20.088713,"pbRate":-9.675671,"impliedVol":0.3042,"week52High":287.01,"changeRate":0.013282,"longInitialMargin":0.25,"amount":67272843.480225,"committee":-0.522777,"changeRate20Day":-0.024041,"overnightTrading":{"tag":"夜盘","latestPrice":242.66000366210938,"preClose":242.66000366210938,"latestTime":"20250310 04:00 EDT","volume":3,"amount":728,"timestamp":1741593601323},"bidSize":110,"change":3.222992,"marketValue":137694480000,"shortable":3,"turnoverRate":0.00049,"open":242.88,"impliedVolPercentile":0.788},{"symbol":"AMCR","shortMargin":0.3,"floatShares":1436129954,"nameCN":"Amcor plc","postHourTrading":{"tag":"盘后","latestPrice":10.3,"preClose":10.29,"latestTime":"19:54 EST","volume":456478,"amount":4697108.17,"timestamp":1741395288113},"volumeRatio":1.743294,"changeRateMTD":0.024209,"dividePrice":0.505,"high":10.45,"changeRateQTD":0.101488,"changeRateWTD":0.007289,"week52Low":8.8,"changeRateYTD":0.101488,"changeRate5Min":-0.001445,"askSize":14379,"floatMarketCap":14885486973.210001,"latestPrice":10.365,"askPrice":10.37,"peRate":18.816068,"eps":0.550859,"divideRate":0.048722,"bidPrice":10.36,"market":"US","volume":5110622,"preHourTrading":{"tag":"盘前","latestPrice":10.2,"preClose":10.29,"latestTime":"08:25 EDT","volume":1831,"amount":18674.632664,"timestamp":1741609511124},"changeRate60Day":0.016176,"changeRate5Day":0.023198,"roa":0.05138,"roe":0.207214,"lyrEps":0.505211,"shares":1444343212,"amplitude":0.018465,"preClose":10.29,"low":10.26,"lyrPeRate":20.51618,"pbRate":3.956294,"impliedVol":0.2322,"week52High":11.48,"changeRate":0.007289,"longInitialMargin":0.25,"amount":53128841.493956,"committee":-0.35141,"changeRate20Day":0.034431,"overnightTrading":{"tag":"夜盘","latestPrice":10.289999961853027,"preClose":10.289999961853027,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":6901,"change":0.075,"marketValue":14970617392.380001,"shortable":3,"turnoverRate":0.003559,"open":10.315,"impliedVolPercentile":0.556},{"symbol":"BRO","shortMargin":0.3,"floatShares":238554707,"nameCN":"Brown & Brown","postHourTrading":{"tag":"盘后","latestPrice":118.65,"preClose":118.65,"latestTime":"17:42 EST","volume":87607,"amount":10394567.63,"timestamp":1741387355249},"volumeRatio":0.523716,"changeRateMTD":0.00658,"dividePrice":0.54,"high":119.95,"changeRateQTD":0.169575,"changeRateWTD":0.005647,"week52Low":80.33,"changeRateYTD":0.169575,"changeRate5Min":-0.000293,"askSize":54,"floatMarketCap":28464347639.239998,"latestPrice":119.32,"askPrice":119.34,"peRate":34.485549,"eps":3.46,"divideRate":0.004526,"bidPrice":119.28,"market":"US","volume":120793,"preHourTrading":{"tag":"盘前","latestPrice":118.35,"preClose":118.65,"latestTime":"09:28 EDT","volume":366,"amount":42551.21673,"timestamp":1741613311070},"changeRate60Day":0.129069,"changeRate5Day":-0.004588,"roa":0.052854,"roe":0.166777,"lyrEps":3.478723,"shares":285931978,"amplitude":0.017741,"preClose":118.65,"low":117.845,"lyrPeRate":34.299943,"pbRate":5.314237,"impliedVol":0.2451,"week52High":120.61,"changeRate":0.005647,"longInitialMargin":0.25,"amount":14393239.063095,"committee":-0.16129,"changeRate20Day":0.098913,"overnightTrading":{"tag":"夜盘","latestPrice":118.6500015258789,"preClose":118.6500015258789,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":39,"change":0.669998,"marketValue":34117403614.96,"shortable":3,"turnoverRate":0.000506,"open":117.99,"impliedVolPercentile":0.676},{"symbol":"ESS","shortMargin":0.3,"floatShares":63651589,"nameCN":"Essex Property","postHourTrading":{"tag":"盘后","latestPrice":301.74,"preClose":301.74,"latestTime":"17:28 EST","volume":194263,"amount":58616913,"timestamp":1741386491927},"volumeRatio":0.378847,"changeRateMTD":-0.029496,"dividePrice":9.8,"high":304.57,"changeRateQTD":0.059347,"changeRateWTD":0.002121,"week52Low":230.9,"changeRateYTD":0.059347,"changeRate5Min":-0.002869,"askSize":162,"floatMarketCap":19246967481.82,"latestPrice":302.38,"askPrice":302.88,"peRate":26.202775,"eps":11.539999,"divideRate":0.03241,"bidPrice":302.14,"market":"US","volume":15832,"preHourTrading":{"tag":"盘前","latestPrice":300.24,"preClose":301.74,"latestTime":"09:15 EDT","volume":19,"amount":5726.1801,"timestamp":1741612502031},"changeRate60Day":0.004585,"changeRate5Day":-0.036546,"roa":0.028457,"roe":0.142616,"lyrEps":11.545087,"shares":64325080,"amplitude":0.009313,"preClose":301.74,"low":301.76,"lyrPeRate":26.191227,"pbRate":3.512815,"impliedVol":0.2542,"week52High":317.73,"changeRate":0.002121,"longInitialMargin":0.25,"amount":4798329.009766,"committee":-0.596059,"changeRate20Day":0.035052,"overnightTrading":{"tag":"夜盘","latestPrice":301.739990234375,"preClose":301.739990234375,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":41,"change":0.640015,"marketValue":19450617690.4,"shortable":3,"turnoverRate":0.000249,"open":303.06,"impliedVolPercentile":0.64},{"symbol":"CTAS","shortMargin":0.3,"floatShares":342960244,"nameCN":"Cintas","postHourTrading":{"tag":"盘后","latestPrice":202.62,"preClose":203.06,"latestTime":"19:37 EST","volume":72518,"amount":14725199.04,"timestamp":1741394239693},"volumeRatio":0.855159,"changeRateMTD":-0.020482,"dividePrice":1.455,"high":204.365,"changeRateQTD":0.112479,"changeRateWTD":0.000936,"week52Low":154.155,"changeRateYTD":0.112479,"changeRate5Min":-0.002258,"askSize":11,"floatMarketCap":69706669593,"latestPrice":203.25,"askPrice":203.39,"peRate":49.013522,"eps":4.146815,"divideRate":0.007159,"bidPrice":203.19,"market":"US","volume":143355,"preHourTrading":{"tag":"盘前","latestPrice":201.25,"preClose":203.06,"latestTime":"09:28 EDT","volume":1099,"amount":221087.55543,"timestamp":1741613334980},"changeRate60Day":-0.024244,"changeRate5Day":-0.020151,"roa":0.152692,"roe":0.413249,"lyrEps":3.850511,"shares":403543932,"amplitude":0.014109,"preClose":203.06,"low":201.5,"lyrPeRate":52.785202,"pbRate":19.10512,"impliedVol":0.3194,"week52High":228.12,"changeRate":0.000936,"longInitialMargin":0.25,"amount":29152694.761734,"committee":0.768421,"changeRate20Day":0.005889,"overnightTrading":{"tag":"夜盘","latestPrice":202.00999450683594,"preClose":203.05999755859375,"latestTime":"20250310 04:00 EDT","volume":6,"amount":1212,"timestamp":1741593601055},"bidSize":84,"change":0.190002,"marketValue":82020304179,"shortable":3,"turnoverRate":0.000418,"open":201.875,"impliedVolPercentile":0.956},{"symbol":"SWK","shortMargin":0.3,"floatShares":154010250,"nameCN":"Stanley Black & Decker","postHourTrading":{"tag":"盘后","latestPrice":88.97,"preClose":88.97,"latestTime":"18:32 EST","volume":74535,"amount":6631542.58,"timestamp":1741390323949},"volumeRatio":0.829203,"changeRateMTD":0.027909,"dividePrice":3.26,"high":90.25,"changeRateQTD":0.107797,"changeRateWTD":-0.000281,"week52Low":77.7,"changeRateYTD":0.107797,"changeRate5Min":-0.00731,"askSize":321,"floatMarketCap":13698441686.249998,"latestPrice":88.945,"askPrice":89.07,"peRate":45.780071,"eps":1.942876,"divideRate":0.036652,"bidPrice":88.88,"market":"US","volume":198722,"preHourTrading":{"tag":"盘前","latestPrice":88.81,"preClose":88.97,"latestTime":"09:28 EDT","volume":168,"amount":14878.540992,"timestamp":1741613331074},"changeRate60Day":0.036655,"changeRate5Day":0.057862,"roa":0.027599,"roe":0.032211,"lyrEps":1.955676,"shares":154413950,"amplitude":0.025177,"preClose":88.97,"low":88.01,"lyrPeRate":45.480437,"pbRate":1.575058,"impliedVol":0.3625,"week52High":110.88,"changeRate":-0.000281,"longInitialMargin":0.25,"amount":17787552.063889,"committee":-0.152603,"changeRate20Day":0.028742,"overnightTrading":{"tag":"夜盘","latestPrice":89,"preClose":88.97000122070312,"latestTime":"20250310 04:00 EDT","volume":2,"amount":178,"timestamp":1741593600989},"bidSize":236,"change":-0.025002,"marketValue":13734348782.749998,"shortable":3,"turnoverRate":0.00129,"open":88.025,"impliedVolPercentile":0.724},{"symbol":"ECL","shortMargin":0.3,"floatShares":282401434,"nameCN":"Ecolab","postHourTrading":{"tag":"盘后","latestPrice":269.26,"preClose":269.26,"latestTime":"18:06 EST","volume":43955,"amount":11835489.39,"timestamp":1741388796095},"volumeRatio":0.50975,"changeRateMTD":0,"dividePrice":2.36,"high":270.5,"changeRateQTD":0.148045,"changeRateWTD":-0.000928,"week52Low":217.05,"changeRateYTD":0.148045,"changeRate5Min":-0.000019,"askSize":7,"floatMarketCap":75968809760.34,"latestPrice":269.01,"askPrice":268.59,"peRate":36.500679,"eps":7.37,"divideRate":0.008773,"bidPrice":268.29,"market":"US","volume":73316,"preHourTrading":{"tag":"盘前","latestPrice":268.97,"preClose":269.26,"latestTime":"09:29 EDT","volume":640,"amount":171601.344,"timestamp":1741613345428},"changeRate60Day":0.078629,"changeRate5Day":-0.003002,"roa":0.075453,"roe":0.252873,"lyrEps":7.430179,"shares":282997058,"amplitude":0.01519,"preClose":269.26,"low":266.41,"lyrPeRate":36.20505,"pbRate":8.693209,"impliedVol":0.2471,"week52High":273.69,"changeRate":-0.000928,"longInitialMargin":0.25,"amount":19738858.535767,"committee":0.125,"changeRate20Day":0.087348,"overnightTrading":{"tag":"夜盘","latestPrice":269.260009765625,"preClose":269.260009765625,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":9,"change":-0.25,"marketValue":76129038572.58,"shortable":3,"turnoverRate":0.00026,"open":266.41,"impliedVolPercentile":0.688},{"symbol":"TGT","shortMargin":0.3,"floatShares":454209952,"nameCN":"Target","postHourTrading":{"tag":"盘后","latestPrice":115.05,"preClose":115.08,"latestTime":"19:59 EST","volume":846309,"amount":97389198.1597,"timestamp":1741395594062},"volumeRatio":0.990863,"changeRateMTD":-0.07896,"dividePrice":4.44,"high":115.63,"changeRateQTD":-0.153499,"changeRateWTD":-0.005648,"week52Low":112.1,"changeRateYTD":-0.153499,"changeRate5Min":-0.004091,"askSize":250,"floatMarketCap":51975244807.36,"latestPrice":114.43,"askPrice":114.47,"peRate":12.91535,"eps":8.86,"divideRate":0.038801,"bidPrice":114.37,"market":"US","volume":1013181,"preHourTrading":{"tag":"盘前","latestPrice":114.5,"preClose":115.08,"latestTime":"09:29 EDT","volume":9350,"amount":1068032.6415,"timestamp":1741613399287},"changeRate60Day":-0.154187,"changeRate5Day":-0.052418,"roa":0.061502,"roe":0.291195,"lyrEps":8.885751,"shares":455566995,"amplitude":0.015294,"preClose":115.08,"low":113.87,"lyrPeRate":12.877921,"pbRate":3.554516,"impliedVol":0.3766,"week52High":181.86,"changeRate":-0.005648,"longInitialMargin":0.25,"amount":116372053.248917,"committee":0.001996,"changeRate20Day":-0.128816,"overnightTrading":{"tag":"夜盘","latestPrice":115,"preClose":115.08000183105469,"latestTime":"20250310 04:00 EDT","volume":458,"amount":52493,"timestamp":1741593601305},"bidSize":251,"change":-0.650002,"marketValue":52130531237.850006,"shortable":3,"turnoverRate":0.002231,"open":114.78,"impliedVolPercentile":0.756},{"symbol":"SHW","shortMargin":0.3,"floatShares":232146743,"nameCN":"Sherwin-Williams","postHourTrading":{"tag":"盘后","latestPrice":363.62,"preClose":363.62,"latestTime":"19:33 EST","volume":238042,"amount":86556831.92,"timestamp":1741394033716},"volumeRatio":1.041257,"changeRateMTD":-0.002678,"dividePrice":2.86,"high":362.795,"changeRateQTD":0.062866,"changeRateWTD":-0.00638,"week52Low":282.09,"changeRateYTD":0.062866,"changeRate5Min":-0.001686,"askSize":4,"floatMarketCap":83874618245.90001,"latestPrice":361.3,"askPrice":361.89,"peRate":34.246445,"eps":10.55,"divideRate":0.007916,"bidPrice":361.38,"market":"US","volume":235129,"preHourTrading":{"tag":"盘前","latestPrice":358.01,"preClose":363.62,"latestTime":"09:26 EDT","volume":28293,"amount":10283284.65705,"timestamp":1741613165008},"changeRate60Day":-0.040244,"changeRate5Day":0.012811,"roa":0.101288,"roe":0.690459,"lyrEps":10.682868,"shares":249937252,"amplitude":0.02042,"preClose":363.62,"low":355.37,"lyrPeRate":33.820506,"pbRate":22.290267,"impliedVol":0.3026,"week52High":400.42,"changeRate":-0.00638,"longInitialMargin":0.25,"amount":84681535.701263,"committee":0.932203,"changeRate20Day":0.002025,"overnightTrading":{"tag":"夜盘","latestPrice":363.6199951171875,"preClose":363.6199951171875,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":114,"change":-2.320007,"marketValue":90302329147.6,"shortable":3,"turnoverRate":0.001013,"open":355.37,"impliedVolPercentile":0.968},{"symbol":"CAT","shortMargin":0.3,"floatShares":476450864,"nameCN":"Caterpillar","postHourTrading":{"tag":"盘后","latestPrice":350.2438,"preClose":350.3,"latestTime":"19:59 EST","volume":201021,"amount":70419036.1999,"timestamp":1741395570572},"volumeRatio":1.183626,"changeRateMTD":0.010975,"dividePrice":5.53,"high":352.41,"changeRateQTD":-0.041446,"changeRateWTD":-0.007351,"week52Low":307.05,"changeRateYTD":-0.041446,"changeRate5Min":-0.004274,"askSize":160,"floatMarketCap":165673876684.40002,"latestPrice":347.725,"askPrice":347.99,"peRate":15.769842,"eps":22.049999,"divideRate":0.015903,"bidPrice":347.53,"market":"US","volume":344598,"preHourTrading":{"tag":"盘前","latestPrice":345.7,"preClose":350.3,"latestTime":"09:29 EDT","volume":6756,"amount":2335117.35648,"timestamp":1741613392078},"changeRate60Day":-0.129076,"changeRate5Day":0.047238,"roa":0.096745,"roe":0.553273,"lyrEps":22.173822,"shares":477932024,"amplitude":0.023271,"preClose":350.3,"low":344.2583,"lyrPeRate":15.681779,"pbRate":8.526444,"impliedVol":0.3685,"week52High":418.5,"changeRate":-0.007351,"longInitialMargin":0.25,"amount":120446854.769714,"committee":-0.641026,"changeRate20Day":-0.044397,"overnightTrading":{"tag":"夜盘","latestPrice":348.5,"preClose":350.29998779296875,"latestTime":"20250310 04:00 EDT","volume":131,"amount":45623,"timestamp":1741593601323},"bidSize":35,"change":-2.574982,"marketValue":166188913045.40002,"shortable":3,"turnoverRate":0.000723,"open":345.5,"impliedVolPercentile":0.948},{"symbol":"SPGI","shortMargin":0.3,"floatShares":307132566,"nameCN":"S&P Global","postHourTrading":{"tag":"盘后","latestPrice":497,"preClose":497,"latestTime":"19:59 EST","volume":45258,"amount":22492775.4386,"timestamp":1741395580606},"volumeRatio":1.31432,"changeRateMTD":-0.083917,"dividePrice":3.64,"high":490.86,"changeRateQTD":-0.018232,"changeRateWTD":-0.016197,"week52Low":407.69,"changeRateYTD":-0.018232,"changeRate5Min":0.001177,"askSize":6,"floatMarketCap":150172468145.69998,"latestPrice":488.95,"askPrice":489.45,"peRate":39.591092,"eps":12.35,"divideRate":0.007445,"bidPrice":488.94,"market":"US","volume":217287,"preHourTrading":{"tag":"盘前","latestPrice":489.85,"preClose":497,"latestTime":"09:29 EDT","volume":2641,"amount":1304196.5788,"timestamp":1741613392712},"changeRate60Day":-0.047531,"changeRate5Day":-0.07625,"roa":0.059949,"roe":0.110226,"lyrEps":12.362002,"shares":307800000,"amplitude":0.014447,"preClose":497,"low":483.68,"lyrPeRate":39.552655,"pbRate":4.538702,"impliedVol":0.2659,"week52High":545.39,"changeRate":-0.016197,"longInitialMargin":0.25,"amount":105882486.980438,"committee":0.953846,"changeRate20Day":-0.058172,"overnightTrading":{"tag":"夜盘","latestPrice":497,"preClose":497,"latestTime":"20250310 04:00 EDT","volume":82,"amount":40919,"timestamp":1741593601323},"bidSize":254,"change":-8.049988,"marketValue":150498810000,"shortable":3,"turnoverRate":0.000707,"open":489.625,"impliedVolPercentile":0.928}]}}}