US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dividend Aristocrats

1,364.64

-13.4216-0.97%

Number of Gainers:11

Number of Losers:9

Number of Flat:- -

PE:- -

High:1,377.70

Open:1,377.70

Low:1,358.54

Close:1,378.02

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Archer-Daniels Midland US ADM	51.75	+4.67%	+2.31	1.41M	71.94M	24.82B
NextEra US NEE	75.24	+3.31%	+2.41	2.74M	203.53M	154.77B
C.H. Robinson US CHRW	104.78	+2.27%	+2.33	473.90K	49.45M	12.44B
McCormick US MKC	84.35	+2.09%	+1.73	376.29K	31.61M	22.62B
W.W. Grainger US GWW	1026.31	+1.85%	+18.60	62.08K	63.59M	49.49B
Brown & Brown US BRO	120.045	+1.18%	+1.39	232.53K	27.80M	34.32B
Lowe's US LOW	245.06	+0.99%	+2.40	435.66K	106.81M	137.23B
Cintas US CTAS	204.63	+0.77%	+1.57	258.53K	52.68M	82.58B
Stanley Black & Decker US SWK	89.615	+0.73%	+0.6450	296.94K	26.58M	13.84B
Amcor plc US AMCR	10.3389	+0.48%	+0.0489	8.29M	86.02M	14.93B
Ecolab US ECL	269.48	+0.08%	+0.2200	115.74K	31.18M	76.26B
Essex Property US ESS	301.36	-0.13%	-0.3800	28.22K	8.54M	19.39B
Sherwin-Williams US SHW	362.76	-0.24%	-0.8600	358.43K	129.54M	90.67B
Target US TGT	114.035	-0.91%	-1.0450	1.59M	181.77M	51.95B
S&P Global US SPGI	491.91	-1.02%	-5.0900	328.25K	160.40M	151.41B
Caterpillar US CAT	346.415	-1.11%	-3.8850	591.52K	206.07M	165.56B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4597"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","market":"US","secType":"PLATE","nameCN":"Dividend Aristocrats","latestPrice":1364.5981,"timestamp":1741617538382,"preClose":1378.0198,"halted":0,"volume":27475008,"delay":0,"changeRate":-0.00974,"change":-13.421631,"pbRate":6.521185,"amount":2363485487.933183,"amplitude":0.013904,"prevYearClose":1362.5132,"fiveDayClose":1404.8256,"twentyDayClose":1422.1307,"turnoverRate":0.002152,"marketCap":1911429781504,"floatMarketCap":1556817098752,"peRate":27.069874},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","high":1377.7019,"amplitude":0.013904,"preClose":1378.0198,"low":1358.5421,"pbRate":"6.521185","latestPrice":1364.6359,"volume":27394460,"delay":0,"open":1377.7019,"prevYearClose":1362.5132,"prevWeekClose":1378.0198,"prevMonthClose":1419.1464,"prevQuarterClose":1362.5132,"fiveDayClose":1404.8256,"twentyDayClose":1422.1307,"sixtyDayClose":1448.1553,"secType":"PLATE","market":"US","turnoverRate":0.002152,"peRate":27.069874,"marketCap":1911429781504,"floatMarketCap":1556817098752,"timestamp":1741617535889,"nameCN":"Dividend Aristocrats"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4597\",,,,undefined,":{"bkCode":"BK4597","up":11,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4597\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ADM","shortMargin":0.3,"floatShares":475705930,"nameCN":"Archer-Daniels Midland","postHourTrading":{"tag":"盘后","latestPrice":49.45,"preClose":49.44,"latestTime":"19:57 EST","volume":90371,"amount":4468150.0123,"timestamp":1741395464276},"volumeRatio":2.07893,"changeRateMTD":0.096398,"dividePrice":2,"high":51.75,"changeRateQTD":0.024347,"changeRateWTD":0.046723,"week52Low":44.92,"changeRateYTD":0.024347,"changeRate5Min":0.005245,"askSize":405,"floatMarketCap":24617781877.5,"latestPrice":51.75,"askPrice":51.78,"peRate":14.178082,"eps":3.65,"divideRate":0.038647,"bidPrice":51.74,"market":"US","volume":1405971,"preHourTrading":{"tag":"盘前","latestPrice":50,"preClose":49.44,"latestTime":"09:29 EDT","volume":22522,"amount":1108228.725434,"timestamp":1741613399999},"changeRate60Day":-0.004425,"changeRate5Day":0.110992,"roa":0.023296,"roe":0.07587,"lyrEps":3.658536,"shares":479707071,"amplitude":0.033879,"preClose":49.44,"low":50.075,"lyrPeRate":14.145002,"pbRate":1.11985,"impliedVol":0.3425,"week52High":66.08,"changeRate":0.046723,"longInitialMargin":0.25,"amount":71940395.933659,"committee":0.875,"changeRate20Day":0.1309,"overnightTrading":{"tag":"夜盘","latestPrice":49.06999969482422,"preClose":49.439998626708984,"latestTime":"20250310 04:00 EDT","volume":51,"amount":2500,"timestamp":1741593601322},"bidSize":100,"change":2.310001,"marketValue":24824840924.25,"shortable":3,"turnoverRate":0.002956,"open":50.15,"impliedVolPercentile":0.936},{"symbol":"NEE","shortMargin":0.3,"floatShares":2053084811,"nameCN":"NextEra","postHourTrading":{"tag":"盘后","latestPrice":73,"preClose":72.83,"latestTime":"19:48 EST","volume":880950,"amount":64157914.5897,"timestamp":1741394883922},"volumeRatio":1.380657,"changeRateMTD":0.072253,"dividePrice":2.06,"high":75.27,"changeRateQTD":0.049519,"changeRateWTD":0.033091,"week52Low":56.31,"changeRateYTD":0.049519,"changeRate5Min":0.002465,"askSize":235,"floatMarketCap":154474101179.63998,"latestPrice":75.24,"askPrice":75.22,"peRate":22.32641,"eps":3.37,"divideRate":0.027379,"bidPrice":75.21,"market":"US","volume":2737608,"preHourTrading":{"tag":"盘前","latestPrice":72.83,"preClose":72.83,"latestTime":"09:29 EDT","volume":2748,"amount":199225.366872,"timestamp":1741613399227},"changeRate60Day":0.007229,"changeRate5Day":0.050545,"roa":0.025031,"roe":0.095057,"lyrEps":3.383506,"shares":2057026280,"amplitude":0.038171,"preClose":72.83,"low":72.49,"lyrPeRate":22.237289,"pbRate":3.089173,"impliedVol":0.3143,"week52High":86.1,"changeRate":0.033091,"longInitialMargin":0.25,"amount":203527115.034851,"committee":-0.8,"changeRate20Day":0.102095,"overnightTrading":{"tag":"夜盘","latestPrice":72.22000122070312,"preClose":72.83000183105469,"latestTime":"20250310 04:00 EDT","volume":44,"amount":3177,"timestamp":1741593601295},"bidSize":218,"change":2.409996,"marketValue":154770657307.19998,"shortable":3,"turnoverRate":0.001333,"open":72.91,"impliedVolPercentile":0.656},{"symbol":"CHRW","shortMargin":0.3,"floatShares":118327876,"nameCN":"C.H. Robinson","postHourTrading":{"tag":"盘后","latestPrice":102.45,"preClose":102.45,"latestTime":"19:59 EST","volume":45748,"amount":4686906.83,"timestamp":1741395541377},"volumeRatio":2.054753,"changeRateMTD":0.031096,"dividePrice":2.46,"high":105.19,"changeRateQTD":0.014131,"changeRateWTD":0.022743,"week52Low":65,"changeRateYTD":0.014131,"changeRate5Min":0.002631,"askSize":100,"floatMarketCap":12398394847.28,"latestPrice":104.78,"askPrice":104.94,"peRate":27.145078,"eps":3.86,"divideRate":0.023478,"bidPrice":104.77,"market":"US","volume":473897,"preHourTrading":{"tag":"盘前","latestPrice":103.1,"preClose":102.45,"latestTime":"09:28 EDT","volume":37,"amount":3778.1699,"timestamp":1741613280197},"changeRate60Day":-0.031071,"changeRate5Day":0.043937,"roa":0.084916,"roe":0.296547,"lyrEps":3.887066,"shares":118705622,"amplitude":0.033276,"preClose":102.45,"low":101.7809,"lyrPeRate":26.956064,"pbRate":7.222768,"impliedVol":0.3433,"week52High":114.82,"changeRate":0.022743,"longInitialMargin":0.25,"amount":49449404.917603,"committee":0.333333,"changeRate20Day":0.084791,"overnightTrading":{"tag":"夜盘","latestPrice":105.44999694824219,"preClose":102.44999694824219,"latestTime":"20250310 04:00 EDT","volume":23,"amount":2428,"timestamp":1741593600000},"bidSize":200,"change":2.330002,"marketValue":12437975073.16,"shortable":3,"turnoverRate":0.004005,"open":101.79,"impliedVolPercentile":0.736},{"symbol":"MKC","shortMargin":0.3,"floatShares":266449958,"nameCN":"McCormick","postHourTrading":{"tag":"盘后","latestPrice":82.55,"preClose":82.62,"latestTime":"18:27 EST","volume":82567,"amount":6816076.68,"timestamp":1741390024840},"volumeRatio":0.882587,"changeRateMTD":0.021063,"dividePrice":1.68,"high":84.75,"changeRateQTD":0.106375,"changeRateWTD":0.020939,"week52Low":66.8835,"changeRateYTD":0.106375,"changeRate5Min":0,"askSize":101,"floatMarketCap":22475053957.3,"latestPrice":84.35,"askPrice":84.44,"peRate":28.886986,"eps":2.92,"divideRate":0.019917,"bidPrice":84.31,"market":"US","volume":376288,"preHourTrading":{"tag":"盘前","latestPrice":83.09,"preClose":82.62,"latestTime":"09:29 EDT","volume":542,"amount":44999.97818,"timestamp":1741613398114},"changeRate60Day":0.054771,"changeRate5Day":-0.004485,"roa":0.051971,"earningTime":"Pre-Mkt","roe":0.15163,"lyrEps":2.936685,"shares":268154267,"amplitude":0.015916,"preClose":82.62,"low":83.435,"lyrPeRate":28.722863,"pbRate":4.27496,"impliedVol":0.2697,"week52High":85.78,"changeRate":0.020939,"longInitialMargin":0.25,"earningDate":1742832000000,"amount":31609515.46167,"committee":-0.004975,"changeRate20Day":0.076579,"overnightTrading":{"tag":"夜盘","latestPrice":83,"preClose":82.62000274658203,"latestTime":"20250310 04:00 EDT","volume":11,"amount":913,"timestamp":1741593601262},"bidSize":100,"change":1.729996,"marketValue":22618812421.449997,"shortable":3,"turnoverRate":0.001412,"open":83.44,"impliedVolPercentile":0.612},{"symbol":"GWW","shortMargin":0.3,"floatShares":44212575,"nameCN":"W.W. Grainger","postHourTrading":{"tag":"盘后","latestPrice":1007.71,"preClose":1007.71,"latestTime":"17:28 EST","volume":15853,"amount":15975218.93,"timestamp":1741386491322},"volumeRatio":1.109299,"changeRateMTD":0.004994,"dividePrice":8.01,"high":1030,"changeRateQTD":-0.026318,"changeRateWTD":0.018458,"week52Low":874.9801,"changeRateYTD":-0.026318,"changeRate5Min":-0.001523,"askSize":2,"floatMarketCap":45375807848.25,"latestPrice":1026.31,"askPrice":1028.25,"peRate":26.512788,"eps":38.709999,"divideRate":0.007805,"bidPrice":1025.88,"market":"US","volume":62077,"preHourTrading":{"tag":"盘前","latestPrice":1006.2,"preClose":1007.71,"latestTime":"09:14 EDT","volume":536,"amount":538957.61584,"timestamp":1741612466585},"changeRate60Day":-0.116811,"changeRate5Day":0.026823,"roa":0.196748,"roe":0.55683,"lyrEps":39.038853,"shares":48216708,"amplitude":0.021906,"preClose":1007.71,"low":1007.925,"lyrPeRate":26.28945,"pbRate":14.736537,"impliedVol":0.2473,"week52High":1227.659,"changeRate":0.018458,"longInitialMargin":0.25,"amount":63593726.310425,"committee":0.960784,"changeRate20Day":-0.009162,"overnightTrading":{"tag":"夜盘","latestPrice":1007.7999877929688,"preClose":1007.7100219726562,"latestTime":"20250310 04:00 EDT","volume":2,"amount":2016,"timestamp":1741593600115},"bidSize":10,"change":18.600037,"marketValue":49485289587.479996,"shortable":3,"turnoverRate":0.001404,"open":1007.925,"impliedVolPercentile":0.716},{"symbol":"BRO","shortMargin":0.3,"floatShares":238554707,"nameCN":"Brown & Brown","postHourTrading":{"tag":"盘后","latestPrice":118.65,"preClose":118.65,"latestTime":"17:42 EST","volume":87607,"amount":10394567.63,"timestamp":1741387355249},"volumeRatio":0.569842,"changeRateMTD":0.012696,"dividePrice":0.54,"high":120.28,"changeRateQTD":0.176681,"changeRateWTD":0.011757,"week52Low":80.33,"changeRateYTD":0.176681,"changeRate5Min":-0.00158,"askSize":10,"floatMarketCap":28637299801.815,"latestPrice":120.045,"askPrice":120.18,"peRate":34.695086,"eps":3.46,"divideRate":0.004498,"bidPrice":119.98,"market":"US","volume":232533,"preHourTrading":{"tag":"盘前","latestPrice":118.35,"preClose":118.65,"latestTime":"09:28 EDT","volume":366,"amount":42551.21673,"timestamp":1741613311070},"changeRate60Day":0.135929,"changeRate5Day":0.00146,"roa":0.052854,"roe":0.166777,"lyrEps":3.478723,"shares":285931978,"amplitude":0.020523,"preClose":118.65,"low":117.845,"lyrPeRate":34.508353,"pbRate":5.346527,"impliedVol":0.2371,"week52High":120.61,"changeRate":0.011757,"longInitialMargin":0.25,"amount":27795196.109688,"committee":0.047619,"changeRate20Day":0.10559,"overnightTrading":{"tag":"夜盘","latestPrice":118.6500015258789,"preClose":118.6500015258789,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":11,"change":1.394997,"marketValue":34324704299.010002,"shortable":3,"turnoverRate":0.000975,"open":117.99,"impliedVolPercentile":0.636},{"symbol":"LOW","shortMargin":0.3,"floatShares":558883304,"nameCN":"Lowe's","postHourTrading":{"tag":"盘后","latestPrice":242.66,"preClose":242.66,"latestTime":"19:48 EST","volume":134510,"amount":32636839.33,"timestamp":1741394939678},"volumeRatio":0.887289,"changeRateMTD":-0.014398,"dividePrice":4.55,"high":246.615,"changeRateQTD":-0.00705,"changeRateWTD":0.00989,"week52Low":211.8,"changeRateYTD":-0.00705,"changeRate5Min":-0.000571,"askSize":78,"floatMarketCap":136959942478.24,"latestPrice":245.06,"askPrice":245.07,"peRate":20.037613,"eps":12.23,"divideRate":0.018567,"bidPrice":244.62,"market":"US","volume":435662,"preHourTrading":{"tag":"盘前","latestPrice":240,"preClose":242.66,"latestTime":"09:22 EDT","volume":954,"amount":228634.686,"timestamp":1741612958561},"changeRate60Day":-0.10611,"changeRate5Day":-0.004469,"roa":0.154098,"roe":6.578293,"lyrEps":12.239858,"shares":560000000,"amplitude":0.015433,"preClose":242.66,"low":242.87,"lyrPeRate":20.021474,"pbRate":-9.643286,"impliedVol":0.3119,"week52High":287.01,"changeRate":0.00989,"longInitialMargin":0.25,"amount":106806152.975891,"committee":-0.238095,"changeRate20Day":-0.027308,"overnightTrading":{"tag":"夜盘","latestPrice":242.66000366210938,"preClose":242.66000366210938,"latestTime":"20250310 04:00 EDT","volume":3,"amount":728,"timestamp":1741593601323},"bidSize":28,"change":2.399994,"marketValue":137233600000,"shortable":3,"turnoverRate":0.00078,"open":242.88,"impliedVolPercentile":0.832},{"symbol":"CTAS","shortMargin":0.3,"floatShares":342960244,"nameCN":"Cintas","postHourTrading":{"tag":"盘后","latestPrice":202.62,"preClose":203.06,"latestTime":"19:37 EST","volume":72518,"amount":14725199.04,"timestamp":1741394239693},"volumeRatio":0.871677,"changeRateMTD":-0.013831,"dividePrice":1.455,"high":204.81,"changeRateQTD":0.120033,"changeRateWTD":0.007732,"week52Low":154.155,"changeRateYTD":0.120033,"changeRate5Min":0.00191,"askSize":11,"floatMarketCap":70179954729.72,"latestPrice":204.63,"askPrice":204.76,"peRate":49.346308,"eps":4.146815,"divideRate":0.00711,"bidPrice":204.57,"market":"US","volume":258527,"preHourTrading":{"tag":"盘前","latestPrice":201.25,"preClose":203.06,"latestTime":"09:28 EDT","volume":1099,"amount":221087.55543,"timestamp":1741613334980},"changeRate60Day":-0.017619,"changeRate5Day":-0.013499,"roa":0.152692,"roe":0.413249,"lyrEps":3.850511,"shares":403543932,"amplitude":0.016301,"preClose":203.06,"low":201.5,"lyrPeRate":53.143596,"pbRate":19.234837,"impliedVol":0.3311,"week52High":228.12,"changeRate":0.007732,"longInitialMargin":0.25,"amount":52680517.326813,"committee":0.856209,"changeRate20Day":0.012719,"overnightTrading":{"tag":"夜盘","latestPrice":202.00999450683594,"preClose":203.05999755859375,"latestTime":"20250310 04:00 EDT","volume":6,"amount":1212,"timestamp":1741593601055},"bidSize":142,"change":1.570007,"marketValue":82577194805.16,"shortable":3,"turnoverRate":0.000754,"open":201.875,"impliedVolPercentile":0.968},{"symbol":"SWK","shortMargin":0.3,"floatShares":154010250,"nameCN":"Stanley Black & Decker","postHourTrading":{"tag":"盘后","latestPrice":88.97,"preClose":88.97,"latestTime":"18:32 EST","volume":74535,"amount":6631542.58,"timestamp":1741390323949},"volumeRatio":0.700322,"changeRateMTD":0.035652,"dividePrice":3.26,"high":90.25,"changeRateQTD":0.116141,"changeRateWTD":0.00725,"week52Low":77.7,"changeRateYTD":0.116141,"changeRate5Min":-0.000695,"askSize":8,"floatMarketCap":13801628553.75,"latestPrice":89.615,"askPrice":89.68,"peRate":46.12492,"eps":1.942876,"divideRate":0.036378,"bidPrice":89.53,"market":"US","volume":296939,"preHourTrading":{"tag":"盘前","latestPrice":88.81,"preClose":88.97,"latestTime":"09:28 EDT","volume":168,"amount":14878.540992,"timestamp":1741613331074},"changeRate60Day":0.044464,"changeRate5Day":0.06583,"roa":0.027599,"roe":0.032211,"lyrEps":1.955676,"shares":154413950,"amplitude":0.025177,"preClose":88.97,"low":88.01,"lyrPeRate":45.82303,"pbRate":1.586923,"impliedVol":0.3575,"week52High":110.88,"changeRate":0.00725,"longInitialMargin":0.25,"amount":26580455.890862,"committee":0.724138,"changeRate20Day":0.036491,"overnightTrading":{"tag":"夜盘","latestPrice":89,"preClose":88.97000122070312,"latestTime":"20250310 04:00 EDT","volume":2,"amount":178,"timestamp":1741593600989},"bidSize":50,"change":0.644997,"marketValue":13837806129.25,"shortable":3,"turnoverRate":0.001928,"open":88.025,"impliedVolPercentile":0.692},{"symbol":"AMCR","shortMargin":0.3,"floatShares":1436129954,"nameCN":"Amcor plc","postHourTrading":{"tag":"盘后","latestPrice":10.3,"preClose":10.29,"latestTime":"19:54 EST","volume":456478,"amount":4697108.17,"timestamp":1741395288113},"volumeRatio":1.598065,"changeRateMTD":0.02163,"dividePrice":0.505,"high":10.45,"changeRateQTD":0.098714,"changeRateWTD":0.004752,"week52Low":8.8,"changeRateYTD":0.098714,"changeRate5Min":0.000862,"askSize":10001,"floatMarketCap":14848003981.4106,"latestPrice":10.3389,"askPrice":10.34,"peRate":18.768688,"eps":0.550859,"divideRate":0.048845,"bidPrice":10.33,"market":"US","volume":8288618,"preHourTrading":{"tag":"盘前","latestPrice":10.2,"preClose":10.29,"latestTime":"08:25 EDT","volume":1831,"amount":18674.632664,"timestamp":1741609511124},"changeRate60Day":0.013618,"changeRate5Day":0.020622,"roa":0.05138,"roe":0.207214,"lyrEps":0.505211,"shares":1444343212,"amplitude":0.018465,"preClose":10.29,"low":10.26,"lyrPeRate":20.464519,"pbRate":3.946332,"impliedVol":0.2268,"week52High":11.48,"changeRate":0.004752,"longInitialMargin":0.25,"amount":86018473.480568,"committee":0.066056,"changeRate20Day":0.031826,"overnightTrading":{"tag":"夜盘","latestPrice":10.289999961853027,"preClose":10.289999961853027,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":13043,"change":0.0489,"marketValue":14932920034.5468,"shortable":3,"turnoverRate":0.005771,"open":10.315,"impliedVolPercentile":0.528},{"symbol":"ECL","shortMargin":0.3,"floatShares":282401434,"nameCN":"Ecolab","postHourTrading":{"tag":"盘后","latestPrice":269.26,"preClose":269.26,"latestTime":"18:06 EST","volume":43955,"amount":11835489.39,"timestamp":1741388796095},"volumeRatio":0.45485,"changeRateMTD":0.001747,"dividePrice":2.36,"high":270.5,"changeRateQTD":0.150051,"changeRateWTD":0.000817,"week52Low":217.05,"changeRateYTD":0.150051,"changeRate5Min":-0.001519,"askSize":121,"floatMarketCap":76101538434.32,"latestPrice":269.48,"askPrice":269.67,"peRate":36.564451,"eps":7.37,"divideRate":0.008758,"bidPrice":269.34,"market":"US","volume":115743,"preHourTrading":{"tag":"盘前","latestPrice":268.97,"preClose":269.26,"latestTime":"09:29 EDT","volume":640,"amount":171601.344,"timestamp":1741613345428},"changeRate60Day":0.080513,"changeRate5Day":-0.00126,"roa":0.075453,"roe":0.252873,"lyrEps":7.430179,"shares":282997058,"amplitude":0.01519,"preClose":269.26,"low":266.41,"lyrPeRate":36.268305,"pbRate":8.708397,"impliedVol":0.2465,"week52High":273.69,"changeRate":0.000817,"longInitialMargin":0.25,"amount":31175663.864319,"committee":-0.779412,"changeRate20Day":0.089248,"overnightTrading":{"tag":"夜盘","latestPrice":269.260009765625,"preClose":269.260009765625,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":15,"change":0.220001,"marketValue":76262047189.84001,"shortable":3,"turnoverRate":0.00041,"open":266.41,"impliedVolPercentile":0.688},{"symbol":"ESS","shortMargin":0.3,"floatShares":63651589,"nameCN":"Essex Property","postHourTrading":{"tag":"盘后","latestPrice":301.74,"preClose":301.74,"latestTime":"17:28 EST","volume":194263,"amount":58616913,"timestamp":1741386491927},"volumeRatio":0.381695,"changeRateMTD":-0.03277,"dividePrice":9.8,"high":304.57,"changeRateQTD":0.055774,"changeRateWTD":-0.001259,"week52Low":230.9,"changeRateYTD":0.055774,"changeRate5Min":-0.000961,"askSize":5,"floatMarketCap":19182042861.04,"latestPrice":301.36,"askPrice":301.66,"peRate":26.114387,"eps":11.539999,"divideRate":0.032519,"bidPrice":301.02,"market":"US","volume":28221,"preHourTrading":{"tag":"盘前","latestPrice":300.24,"preClose":301.74,"latestTime":"09:15 EDT","volume":19,"amount":5726.1801,"timestamp":1741612502031},"changeRate60Day":0.001196,"changeRate5Day":-0.039796,"roa":0.028457,"roe":0.142616,"lyrEps":11.545087,"shares":64325080,"amplitude":0.010638,"preClose":301.74,"low":301.36,"lyrPeRate":26.102878,"pbRate":3.500965,"impliedVol":0.2594,"week52High":317.73,"changeRate":-0.001259,"longInitialMargin":0.25,"amount":8537594.885925,"committee":-0.666667,"changeRate20Day":0.03156,"overnightTrading":{"tag":"夜盘","latestPrice":301.739990234375,"preClose":301.739990234375,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":1,"change":-0.380005,"marketValue":19385006108.8,"shortable":3,"turnoverRate":0.000443,"open":303.06,"impliedVolPercentile":0.68},{"symbol":"SHW","shortMargin":0.3,"floatShares":232146743,"nameCN":"Sherwin-Williams","postHourTrading":{"tag":"盘后","latestPrice":363.62,"preClose":363.62,"latestTime":"19:33 EST","volume":238042,"amount":86556831.92,"timestamp":1741394033716},"volumeRatio":0.897166,"changeRateMTD":0.001353,"dividePrice":2.86,"high":364.23,"changeRateQTD":0.067161,"changeRateWTD":-0.002365,"week52Low":282.09,"changeRateYTD":0.067161,"changeRate5Min":-0.000854,"askSize":24,"floatMarketCap":84213552490.68,"latestPrice":362.76,"askPrice":362.92,"peRate":34.384834,"eps":10.55,"divideRate":0.007884,"bidPrice":362.54,"market":"US","volume":358431,"preHourTrading":{"tag":"盘前","latestPrice":358.01,"preClose":363.62,"latestTime":"09:26 EDT","volume":28293,"amount":10283284.65705,"timestamp":1741613165008},"changeRate60Day":-0.036366,"changeRate5Day":0.016904,"roa":0.101288,"roe":0.690459,"lyrEps":10.682868,"shares":249937252,"amplitude":0.024366,"preClose":363.62,"low":355.37,"lyrPeRate":33.957173,"pbRate":22.380341,"impliedVol":0.2906,"week52High":400.42,"changeRate":-0.002365,"longInitialMargin":0.25,"amount":129543775.864197,"committee":-0.230769,"changeRate20Day":0.006074,"overnightTrading":{"tag":"夜盘","latestPrice":363.6199951171875,"preClose":363.6199951171875,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":11,"change":-0.859985,"marketValue":90667237535.52,"shortable":3,"turnoverRate":0.001544,"open":355.37,"impliedVolPercentile":0.912},{"symbol":"TGT","shortMargin":0.3,"floatShares":454209952,"nameCN":"Target","postHourTrading":{"tag":"盘后","latestPrice":115.05,"preClose":115.08,"latestTime":"19:59 EST","volume":846309,"amount":97389198.1597,"timestamp":1741395594062},"volumeRatio":0.877439,"changeRateMTD":-0.082139,"dividePrice":4.44,"high":115.63,"changeRateQTD":-0.156421,"changeRateWTD":-0.009081,"week52Low":112.1,"changeRateYTD":-0.156421,"changeRate5Min":0.001625,"askSize":200,"floatMarketCap":51795831876.32,"latestPrice":114.035,"askPrice":114.04,"peRate":12.870768,"eps":8.86,"divideRate":0.038935,"bidPrice":113.99,"market":"US","volume":1587357,"preHourTrading":{"tag":"盘前","latestPrice":114.5,"preClose":115.08,"latestTime":"09:29 EDT","volume":9350,"amount":1068032.6415,"timestamp":1741613399287},"changeRate60Day":-0.157107,"changeRate5Day":-0.055689,"roa":0.061502,"roe":0.291195,"lyrEps":8.885751,"shares":455566995,"amplitude":0.017292,"preClose":115.08,"low":113.64,"lyrPeRate":12.833468,"pbRate":3.542246,"impliedVol":0.3753,"week52High":181.86,"changeRate":-0.009081,"longInitialMargin":0.25,"amount":181770530.24865,"committee":-0.253918,"changeRate20Day":-0.131823,"overnightTrading":{"tag":"夜盘","latestPrice":115,"preClose":115.08000183105469,"latestTime":"20250310 04:00 EDT","volume":458,"amount":52493,"timestamp":1741593601305},"bidSize":119,"change":-1.044998,"marketValue":51950582274.825,"shortable":3,"turnoverRate":0.003495,"open":114.78,"impliedVolPercentile":0.756},{"symbol":"SPGI","shortMargin":0.3,"floatShares":307132566,"nameCN":"S&P Global","postHourTrading":{"tag":"盘后","latestPrice":497,"preClose":497,"latestTime":"19:59 EST","volume":45258,"amount":22492775.4386,"timestamp":1741395580606},"volumeRatio":1.122232,"changeRateMTD":-0.078371,"dividePrice":3.64,"high":492.515,"changeRateQTD":-0.012288,"changeRateWTD":-0.010241,"week52Low":407.69,"changeRateYTD":-0.012288,"changeRate5Min":0.000997,"askSize":102,"floatMarketCap":151081580541.06,"latestPrice":491.91,"askPrice":491.91,"peRate":39.830768,"eps":12.35,"divideRate":0.0074,"bidPrice":491.17,"market":"US","volume":328246,"preHourTrading":{"tag":"盘前","latestPrice":489.85,"preClose":497,"latestTime":"09:29 EDT","volume":2641,"amount":1304196.5788,"timestamp":1741613392712},"changeRate60Day":-0.041765,"changeRate5Day":-0.070658,"roa":0.059949,"roe":0.110226,"lyrEps":12.362002,"shares":307800000,"amplitude":0.017777,"preClose":497,"low":483.68,"lyrPeRate":39.792098,"pbRate":4.566178,"impliedVol":0.2663,"week52High":545.39,"changeRate":-0.010241,"longInitialMargin":0.25,"amount":160403987.244873,"committee":0.180723,"changeRate20Day":-0.05247,"overnightTrading":{"tag":"夜盘","latestPrice":497,"preClose":497,"latestTime":"20250310 04:00 EDT","volume":82,"amount":40919,"timestamp":1741593601323},"bidSize":147,"change":-5.089996,"marketValue":151409898000,"shortable":3,"turnoverRate":0.001069,"open":489.625,"impliedVolPercentile":0.928},{"symbol":"CAT","shortMargin":0.3,"floatShares":476450864,"nameCN":"Caterpillar","postHourTrading":{"tag":"盘后","latestPrice":350.2438,"preClose":350.3,"latestTime":"19:59 EST","volume":201021,"amount":70419036.1999,"timestamp":1741395570572},"volumeRatio":1.148384,"changeRateMTD":0.007167,"dividePrice":5.53,"high":352.41,"changeRateQTD":-0.045057,"changeRateWTD":-0.01109,"week52Low":307.05,"changeRateYTD":-0.045057,"changeRate5Min":0.000173,"askSize":3,"floatMarketCap":165049726052.56,"latestPrice":346.415,"askPrice":346.58,"peRate":15.710431,"eps":22.049999,"divideRate":0.015964,"bidPrice":346.28,"market":"US","volume":591521,"preHourTrading":{"tag":"盘前","latestPrice":345.7,"preClose":350.3,"latestTime":"09:29 EDT","volume":6756,"amount":2335117.35648,"timestamp":1741613392078},"changeRate60Day":-0.132357,"changeRate5Day":0.043293,"roa":0.096745,"roe":0.553273,"lyrEps":22.173822,"shares":477932024,"amplitude":0.023271,"preClose":350.3,"low":344.2583,"lyrPeRate":15.622701,"pbRate":8.494322,"impliedVol":0.3688,"week52High":418.5,"changeRate":-0.01109,"longInitialMargin":0.25,"amount":206070604.873138,"committee":0.142857,"changeRate20Day":-0.047997,"overnightTrading":{"tag":"夜盘","latestPrice":348.5,"preClose":350.29998779296875,"latestTime":"20250310 04:00 EDT","volume":131,"amount":45623,"timestamp":1741593601323},"bidSize":4,"change":-3.884979,"marketValue":165562822093.96002,"shortable":3,"turnoverRate":0.001242,"open":345.5,"impliedVolPercentile":0.952}]}}}