US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PTP

1,506.19

-10.1881-0.67%

Number of Gainers:13

Number of Losers:17

Number of Flat:7

PE:- -

High:1,516.37

Open:1,516.37

Low:1,499.26

Close:1,516.37

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Western Midstream Operating, LP. US WES	39.715	+2.04%	+0.7950	149.42K	5.91M	15.14B
Enterprise Products Partners LP US EPD	34.0579	+1.79%	+0.5979	901.37K	30.52M	73.76B
Genesis Energy LP US GEL	13.35	+1.52%	+0.2000	56.76K	752.62K	1.63B
Westlake Chemical Partners LP US WLKP	24.5405	+1.37%	+0.3305	4.35K	106.51K	864.77M
Greystone Housing Impact Investors US GHI	12.99	+1.33%	+0.1700	11.09K	143.69K	300.99M
Sunoco LP US SUN	57.3799	+1.00%	+0.5699	29.88K	1.70M	7.82B
Dorchester Minerals LP US DMLP	30.4265	+0.85%	+0.2565	8.90K	269.26K	1.44B
Natural Resources Partners LP US NRP	103.25	+0.73%	+0.7500	919.00	94.61K	1.35B
CrossAmerica Partners LP US CAPL	23.4464	+0.63%	+0.1464	5.98K	138.66K	892.36M
Morningstar Partners LP US TXO	19.4899	+0.41%	+0.0799	14.18K	274.14K	797.40M
Plains All American Pipeline LP US PAA	19.425	+0.39%	+0.0750	126.58K	2.44M	13.67B
Alliance Resource Partners LP US ARLP	24.89	+0.24%	+0.0600	42.87K	1.07M	3.20B
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	25.1811	+0.23%	+0.0567	248.00	6.24K	2.58B
Belpointe PREP LLC US OZ	73	0.00%	+0.0000	18.00	1.28K	273.54M
NGL Energy Partners LP US NGL	4.75	0.00%	+0.0000	5.49K	26.05K	627.06M
New England Realty Associates LP US NEN	77.01	0.00%	+0.0000	6.00	452.06	269.64M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4590?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4590"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1506.1866,"timestamp":1741615791977,"preClose":1516.3748,"halted":0,"volume":10153208,"delay":0,"changeRate":-0.006719,"change":-10.18811,"pbRate":3.089386,"amount":228545555.309759,"amplitude":0.011289,"prevYearClose":1541.1399,"fiveDayClose":1586.2891,"twentyDayClose":1583.6,"turnoverRate":0.001334,"marketCap":308954043660,"floatMarketCap":199696388675,"peRate":14.999788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1516.3748,"amplitude":0.011289,"preClose":1516.3748,"low":1499.257,"pbRate":"3.089386","latestPrice":1506.1866,"volume":10153208,"delay":0,"open":1516.3748,"prevYearClose":1541.1399,"prevWeekClose":1516.3748,"prevMonthClose":1602.6222,"prevQuarterClose":1541.1399,"fiveDayClose":1586.2891,"twentyDayClose":1583.6,"sixtyDayClose":1553.3832,"secType":"PLATE","market":"US","turnoverRate":0.001334,"peRate":14.999788,"marketCap":308954043660,"floatMarketCap":199696388675,"timestamp":1741615791977,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":13,"down":17,"flat":7},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"WES","shortMargin":0.3,"floatShares":214323680,"nameCN":"Western Midstream Operating, LP.","postHourTrading":{"tag":"盘后","latestPrice":39,"preClose":38.92,"latestTime":"19:12 EST","volume":18852,"amount":733809.444,"timestamp":1741392742711},"volumeRatio":0.723052,"changeRateMTD":-0.021316,"dividePrice":3.5,"high":39.8,"changeRateQTD":0.033437,"changeRateWTD":0.020427,"week52Low":33.39,"changeRateYTD":0.033437,"changeRate5Min":0.000126,"askSize":220,"floatMarketCap":8511864951.200001,"latestPrice":39.715,"askPrice":39.78,"peRate":9.879353,"eps":4.02,"divideRate":0.088128,"bidPrice":39.67,"market":"US","volume":149421,"preHourTrading":{"tag":"盘前","latestPrice":39.78,"preClose":38.92,"latestTime":"09:19 EDT","volume":269,"amount":10417.869122,"timestamp":1741612793506},"changeRate60Day":0.003157,"changeRate5Day":0.006207,"roa":0.076502,"roe":0.503178,"lyrEps":4.040428,"shares":381321137,"amplitude":0.024409,"preClose":38.92,"low":38.85,"lyrPeRate":9.829404,"pbRate":4.696155,"impliedVol":0.3002,"week52High":43.33,"changeRate":0.020427,"longInitialMargin":0.25,"amount":5907037.734524,"committee":-0.375,"changeRate20Day":-0.016469,"overnightTrading":{"tag":"夜盘","latestPrice":38.91999816894531,"preClose":38.91999816894531,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":0.795002,"marketValue":15144168955.955002,"shortable":3,"turnoverRate":0.000697,"open":38.9199,"impliedVolPercentile":0.972},{"symbol":"EPD","shortMargin":0.3,"floatShares":1453413805,"nameCN":"Enterprise Products Partners LP","postHourTrading":{"tag":"盘后","latestPrice":33.3901,"preClose":33.46,"latestTime":"19:57 EST","volume":31325,"amount":1048122.8055,"timestamp":1741395466455},"volumeRatio":1.703759,"changeRateMTD":0.019392,"dividePrice":2.1,"high":34.09,"changeRateQTD":0.08603,"changeRateWTD":0.017869,"week52Low":27.37,"changeRateYTD":0.08603,"changeRate5Min":0.00451,"askSize":200,"floatMarketCap":49500222029.309494,"latestPrice":34.0579,"askPrice":34.07,"peRate":12.651232,"eps":2.692062,"divideRate":0.06166,"bidPrice":34.05,"market":"US","volume":901370,"preHourTrading":{"tag":"盘前","latestPrice":33.46,"preClose":33.46,"latestTime":"09:27 EDT","volume":11237,"amount":374608.76796,"timestamp":1741613229880},"changeRate60Day":0.049227,"changeRate5Day":0.009721,"roa":0.058893,"roe":0.204287,"lyrEps":2.692946,"shares":2165699962,"amplitude":0.020359,"preClose":33.46,"low":33.4088,"lyrPeRate":12.647079,"pbRate":2.567144,"impliedVol":0.2337,"week52High":34.63,"changeRate":0.017869,"longInitialMargin":0.25,"amount":30515344.538612,"committee":-0.333333,"changeRate20Day":0.034251,"overnightTrading":{"tag":"夜盘","latestPrice":33.459999084472656,"preClose":33.459999084472656,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":0.5979,"marketValue":73759192735.79979,"shortable":3,"turnoverRate":0.00062,"open":33.41,"impliedVolPercentile":0.844},{"symbol":"GEL","shortMargin":0.3,"floatShares":105967235,"nameCN":"Genesis Energy LP","postHourTrading":{"tag":"盘后","latestPrice":13.15,"preClose":13.15,"latestTime":"19:42 EST","volume":13912,"amount":182943.0245,"timestamp":1741394532471},"volumeRatio":0.530519,"changeRateMTD":0.03972,"dividePrice":0.63,"high":13.4132,"changeRateQTD":0.320475,"changeRateWTD":0.015209,"week52Low":9.86,"changeRateYTD":0.320475,"changeRate5Min":-0.004474,"askSize":205,"floatMarketCap":1414662587.25,"latestPrice":13.35,"askPrice":13.39,"peRate":0,"eps":-1.237282,"divideRate":0.047191,"bidPrice":13.29,"market":"US","volume":56763,"preHourTrading":{"tag":"盘前","latestPrice":13.08,"preClose":13.15,"latestTime":"08:00 EDT","volume":4,"amount":52.32,"timestamp":1741608000410},"changeRate60Day":0.233826,"changeRate5Day":0.010598,"roa":0.022774,"roe":-0.020459,"lyrEps":-1.237282,"shares":122464318,"amplitude":0.023817,"preClose":13.15,"low":13.1,"lyrPeRate":0,"pbRate":5.649719,"impliedVol":0.3249,"week52High":15.17,"changeRate":0.015209,"longInitialMargin":0.25,"amount":752619.524371,"committee":-0.344262,"changeRate20Day":0.215847,"overnightTrading":{"tag":"夜盘","latestPrice":13.149999618530273,"preClose":13.149999618530273,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":0.200001,"marketValue":1634898645.3,"shortable":3,"turnoverRate":0.000536,"open":13.1,"impliedVolPercentile":0.28},{"symbol":"WLKP","shortMargin":0.3,"floatShares":19236227,"nameCN":"Westlake Chemical Partners LP","postHourTrading":{"tag":"盘后","latestPrice":24.21,"preClose":24.21,"latestTime":"16:05 EST","volume":478,"amount":11572.38,"timestamp":1741381507809},"volumeRatio":1.942485,"changeRateMTD":0.022521,"dividePrice":1.8856,"high":24.5774,"changeRateQTD":0.060523,"changeRateWTD":0.013651,"week52Low":21.19,"changeRateYTD":0.060523,"changeRate5Min":-0.001501,"askSize":100,"floatMarketCap":472066628.6935,"latestPrice":24.5405,"askPrice":25.04,"peRate":13.864689,"eps":1.77,"divideRate":0.076836,"bidPrice":24.26,"market":"US","volume":4353,"changeRate60Day":0.021244,"changeRate5Day":0.027659,"roa":0.187367,"roe":0.438024,"lyrEps":1.77,"shares":35238556,"amplitude":0.008567,"preClose":24.21,"low":24.37,"lyrPeRate":13.864689,"pbRate":1.667187,"impliedVol":0.2309,"week52High":25.04,"changeRate":0.013651,"longInitialMargin":0.25,"amount":106512.834068,"committee":-0.219512,"changeRate20Day":0.017434,"bidSize":64,"change":0.330502,"marketValue":864771783.518,"shortable":3,"turnoverRate":0.000226,"open":24.37,"impliedVolPercentile":0.528},{"symbol":"GHI","shortMargin":0.3,"floatShares":22763804,"nameCN":"Greystone Housing Impact Investors","postHourTrading":{"tag":"盘后","latestPrice":12.82,"preClose":12.82,"latestTime":"16:05 EST","volume":2,"amount":25.64,"timestamp":1741381508179},"volumeRatio":1.518909,"changeRateMTD":0.03506,"dividePrice":0,"high":12.99,"changeRateQTD":0.267317,"changeRateWTD":0.013261,"week52Low":10.12,"changeRateYTD":0.267317,"changeRate5Min":0,"askSize":124,"floatMarketCap":295701813.96,"latestPrice":12.99,"askPrice":13.21,"peRate":17.092128,"eps":0.759999,"divideRate":0,"bidPrice":12.55,"market":"US","volume":11090,"preHourTrading":{"tag":"盘前","latestPrice":12.4,"preClose":12.82,"latestTime":"09:07 EDT","volume":14,"amount":182.319998,"timestamp":1741612070652},"changeRate60Day":0.154667,"changeRate5Day":0.047581,"roa":0.013787,"roe":0.052316,"lyrEps":0.762303,"shares":23171226,"amplitude":0,"preClose":12.82,"low":12.99,"lyrPeRate":17.040468,"pbRate":0.983872,"impliedVol":0.3722,"week52High":16.8198,"changeRate":0.013261,"longInitialMargin":0.25,"amount":143687.998066,"committee":0.336898,"changeRate20Day":0.0417,"bidSize":250,"change":0.17,"marketValue":300994225.74,"shortable":3,"turnoverRate":0.000487,"open":12.99,"impliedVolPercentile":0.68},{"symbol":"SUN","shortMargin":0.3,"floatShares":107028445,"nameCN":"Sunoco LP","postHourTrading":{"tag":"盘后","latestPrice":56.81,"preClose":56.81,"latestTime":"19:59 EST","volume":8029,"amount":456145.8602,"timestamp":1741395549649},"volumeRatio":0.641634,"changeRateMTD":-0.024317,"dividePrice":3.5133,"high":57.59,"changeRateQTD":0.115472,"changeRateWTD":0.010032,"week52Low":49.45,"changeRateYTD":0.115472,"changeRate5Min":-0.003648,"askSize":5,"floatMarketCap":6141281471.2555,"latestPrice":57.3799,"askPrice":57.49,"peRate":9.563317,"eps":6,"divideRate":0.061229,"bidPrice":57.17,"market":"US","volume":29884,"preHourTrading":{"tag":"盘前","latestPrice":56.99,"preClose":56.81,"latestTime":"09:09 EDT","volume":46,"amount":2595.399948,"timestamp":1741612198679},"changeRate60Day":0.059452,"changeRate5Day":-0.022489,"roa":0.055362,"roe":0.346413,"lyrEps":6.040695,"shares":136235878,"amplitude":0.019312,"preClose":56.81,"low":56.4929,"lyrPeRate":9.49889,"pbRate":1.921633,"impliedVol":0.3029,"week52High":63.66,"changeRate":0.010032,"longInitialMargin":0.25,"amount":1699924.842209,"committee":0.904762,"changeRate20Day":0.016833,"overnightTrading":{"tag":"夜盘","latestPrice":56.810001373291016,"preClose":56.810001373291016,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":0.569901,"marketValue":7817201056.0522,"shortable":3,"turnoverRate":0.000279,"open":56.67,"impliedVolPercentile":0.956},{"symbol":"DMLP","shortMargin":0.3,"floatShares":40776094,"nameCN":"Dorchester Minerals LP","postHourTrading":{"tag":"盘后","latestPrice":30.17,"preClose":30.17,"latestTime":"16:05 EST","volume":356,"amount":10740.52,"timestamp":1741381509364},"volumeRatio":0.454202,"changeRateMTD":0.000543,"dividePrice":3.219092,"high":30.4769,"changeRateQTD":-0.087114,"changeRateWTD":0.008502,"week52Low":28.25,"changeRateYTD":-0.087114,"changeRate5Min":0,"askSize":125,"floatMarketCap":1240673824.091,"latestPrice":30.4265,"askPrice":30.29,"peRate":14.261916,"eps":2.133409,"divideRate":0.105799,"bidPrice":30.01,"market":"US","volume":8901,"preHourTrading":{"tag":"盘前","latestPrice":29.46,"preClose":30.17,"latestTime":"08:11 EDT","volume":506,"amount":15258.919808,"timestamp":1741608663819},"changeRate60Day":-0.090389,"changeRate5Day":0.043075,"roa":0.207144,"roe":0.337808,"lyrEps":2.133409,"shares":47339756,"amplitude":0.01183,"preClose":30.17,"low":30.12,"lyrPeRate":14.261916,"pbRate":3.959435,"impliedVol":0.5369,"week52High":35.74,"changeRate":0.008502,"longInitialMargin":0.25,"amount":269257.253323,"committee":-0.666667,"changeRate20Day":-0.029148,"overnightTrading":{"tag":"夜盘","latestPrice":30.170000076293945,"preClose":30.170000076293945,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":25,"change":0.2565,"marketValue":1440383085.934,"shortable":3,"turnoverRate":0.000218,"open":30.14,"impliedVolPercentile":0.98},{"symbol":"NRP","shortMargin":0.3,"floatShares":9856180,"nameCN":"Natural Resources Partners LP","postHourTrading":{"tag":"盘后","latestPrice":102.5,"preClose":102.5,"latestTime":"16:54 EST","volume":15,"amount":1566.99,"timestamp":1741384471832},"volumeRatio":0.195534,"changeRateMTD":-0.02012,"dividePrice":3,"high":103.25,"changeRateQTD":-0.06982,"changeRateWTD":0.007317,"week52Low":81.74,"changeRateYTD":-0.06982,"changeRate5Min":0,"askSize":5,"floatMarketCap":1017650585,"latestPrice":103.25,"askPrice":105,"peRate":9.096916,"eps":11.35,"divideRate":0.029056,"bidPrice":99.86,"market":"US","volume":919,"changeRate60Day":-0.030516,"changeRate5Day":0.048223,"roa":0.140231,"roe":0.325222,"lyrEps":11.69,"shares":13049123,"amplitude":0.008293,"preClose":102.5,"low":102.4,"lyrPeRate":8.832335,"pbRate":2.487849,"impliedVol":0.3946,"week52High":113.0426,"changeRate":0.007317,"longInitialMargin":0.25,"amount":94606.237366,"committee":0.904762,"changeRate20Day":0.006139,"overnightTrading":{"tag":"夜盘","latestPrice":102.5,"preClose":102.5,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":0.75,"marketValue":1347321949.75,"shortable":3,"turnoverRate":0.000093,"open":102.755,"impliedVolPercentile":0.636},{"symbol":"CAPL","shortMargin":0.3,"floatShares":18083462,"nameCN":"CrossAmerica Partners LP","postHourTrading":{"tag":"盘后","latestPrice":23.75,"preClose":23.3,"latestTime":"19:45 EST","volume":791,"amount":18517.302,"timestamp":1741394728881},"volumeRatio":1.256945,"changeRateMTD":0.00975,"dividePrice":2.1,"high":23.4464,"changeRateQTD":0.065745,"changeRateWTD":0.006283,"week52Low":18.43,"changeRateYTD":0.065745,"changeRate5Min":0,"askSize":69,"floatMarketCap":423992083.4368,"latestPrice":23.4464,"askPrice":23.48,"peRate":45.089232,"eps":0.52,"divideRate":0.089566,"bidPrice":23.09,"market":"US","volume":5977,"preHourTrading":{"tag":"盘前","latestPrice":23.8,"preClose":23.3,"latestTime":"08:00 EDT","volume":14,"amount":333.2,"timestamp":1741608001180},"changeRate60Day":0.120229,"changeRate5Day":-0.011951,"roa":0.038099,"roe":7.524463,"lyrEps":0.523093,"shares":38059702,"amplitude":0.014867,"preClose":23.3,"low":23.1,"lyrPeRate":44.822622,"pbRate":-16.594075,"impliedVol":0.2065,"week52High":23.97,"changeRate":0.006283,"longInitialMargin":0.25,"amount":138656.862574,"committee":-0.84,"changeRate20Day":0.042062,"bidSize":6,"change":0.1464,"marketValue":892362996.9728,"shortable":3,"turnoverRate":0.000331,"open":23.15,"impliedVolPercentile":0.36},{"symbol":"TXO","shortMargin":0.3,"floatShares":30773249,"nameCN":"Morningstar Partners LP","postHourTrading":{"tag":"盘后","latestPrice":19.41,"preClose":19.41,"latestTime":"16:36 EST","volume":643,"amount":12493.83,"timestamp":1741383395076},"volumeRatio":1.29353,"changeRateMTD":-0.00103,"dividePrice":2.38,"high":19.545,"changeRateQTD":0.157357,"changeRateWTD":0.004116,"week52Low":15.2214,"changeRateYTD":0.157357,"changeRate5Min":0.009316,"askSize":50,"floatMarketCap":599767545.6851,"latestPrice":19.4899,"askPrice":19.76,"peRate":29.984463,"eps":0.65,"divideRate":0.122115,"bidPrice":19.32,"market":"US","volume":14182,"changeRate60Day":0.172677,"changeRate5Day":0.045035,"roa":-0.004967,"roe":0.043382,"lyrEps":0.66076,"shares":40913332,"amplitude":0.026455,"preClose":19.41,"low":19.0315,"lyrPeRate":29.496186,"pbRate":1.30846,"impliedVol":0.3325,"week52High":23.5558,"changeRate":0.004116,"longInitialMargin":0.25,"amount":274140.41227,"committee":0.375,"changeRate20Day":0.033399,"overnightTrading":{"tag":"夜盘","latestPrice":19.40999984741211,"preClose":19.40999984741211,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":110,"change":0.079901,"marketValue":797396749.3468,"shortable":3,"turnoverRate":0.000461,"open":19.545,"impliedVolPercentile":0.8027},{"symbol":"PAA","shortMargin":0.3,"floatShares":464270789,"nameCN":"Plains All American Pipeline LP","postHourTrading":{"tag":"盘后","latestPrice":19.35,"preClose":19.35,"latestTime":"19:00 EST","volume":42750,"amount":827235.45,"timestamp":1741392026833},"volumeRatio":0.283729,"changeRateMTD":-0.044985,"dividePrice":0,"high":19.4395,"changeRateQTD":0.137295,"changeRateWTD":0.003876,"week52Low":16.21,"changeRateYTD":0.137295,"changeRate5Min":0.001289,"askSize":596,"floatMarketCap":9018460076.325,"latestPrice":19.425,"askPrice":19.43,"peRate":26.529891,"eps":0.732193,"divideRate":0,"bidPrice":19.42,"market":"US","volume":126577,"preHourTrading":{"tag":"盘前","latestPrice":19.24,"preClose":19.35,"latestTime":"09:29 EDT","volume":1879,"amount":36703.658827,"timestamp":1741613370015},"changeRate60Day":0.085802,"changeRate5Day":-0.026316,"roa":0.039018,"roe":0.082973,"lyrEps":0.732193,"shares":703775950,"amplitude":0.012377,"preClose":19.35,"low":19.2,"lyrPeRate":26.52989,"pbRate":1.819868,"impliedVol":0.2793,"week52High":21,"changeRate":0.003876,"longInitialMargin":0.25,"amount":2443054.785252,"committee":-0.497487,"changeRate20Day":0.001289,"overnightTrading":{"tag":"夜盘","latestPrice":19.350000381469727,"preClose":19.350000381469727,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":200,"change":0.074999,"marketValue":13670847828.75,"shortable":3,"turnoverRate":0.000273,"open":19.25,"impliedVolPercentile":0.964},{"symbol":"ARLP","shortMargin":0.3,"floatShares":89922862,"nameCN":"Alliance Resource Partners LP","postHourTrading":{"tag":"盘后","latestPrice":24.83,"preClose":24.83,"latestTime":"19:27 EST","volume":506,"amount":12555.6567,"timestamp":1741393656452},"volumeRatio":0.999705,"changeRateMTD":-0.051448,"dividePrice":2.8,"high":25.0231,"changeRateQTD":-0.053252,"changeRateWTD":0.002416,"week52Low":19.1601,"changeRateYTD":-0.053252,"changeRate5Min":-0.001845,"askSize":205,"floatMarketCap":2238180035.18,"latestPrice":24.89,"askPrice":24.93,"peRate":8.975744,"eps":2.773029,"divideRate":0.112495,"bidPrice":24.85,"market":"US","volume":42873,"preHourTrading":{"tag":"盘前","latestPrice":24.95,"preClose":24.83,"latestTime":"09:28 EDT","volume":1150,"amount":28670.9306,"timestamp":1741613281220},"changeRate60Day":-0.038625,"changeRate5Day":-0.007576,"roa":0.091386,"roe":0.196952,"lyrEps":2.773029,"shares":128428024,"amplitude":0.007777,"preClose":24.83,"low":24.83,"lyrPeRate":8.975745,"pbRate":1.744143,"impliedVol":0.3266,"week52High":30.5627,"changeRate":0.002416,"longInitialMargin":0.25,"amount":1068307.910671,"committee":0.063927,"changeRate20Day":-0.064989,"overnightTrading":{"tag":"夜盘","latestPrice":24.829999923706055,"preClose":24.829999923706055,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":233,"change":0.059999,"marketValue":3196573517.36,"shortable":3,"turnoverRate":0.000477,"open":25,"impliedVolPercentile":0.592},{"changeRate5Day":-0.020191,"symbol":"FTAIN","shortMargin":0.3,"floatShares":101165531,"roa":0.098602,"nameCN":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","roe":0.067498,"lyrEps":-0.315928,"volumeRatio":1.069722,"changeRateMTD":-0.028507,"shares":102550975,"dividePrice":1.2,"high":25.1811,"amplitude":0,"changeRateQTD":-0.046532,"preClose":25.1244,"changeRateWTD":-0.019809,"low":25.1811,"week52Low":24.48,"lyrPeRate":0,"pbRate":31.782333,"impliedVol":0,"changeRateYTD":-0.046532,"changeRate5Min":0,"week52High":26.49,"changeRate":0.002257,"askSize":209,"floatMarketCap":2547459352.6641,"longInitialMargin":0.25,"latestPrice":25.1811,"askPrice":25.29,"peRate":0,"amount":6244.908279,"committee":0.546638,"changeRate20Day":0.000044,"bidSize":713,"change":0.056702,"eps":-0.319999,"marketValue":2582346356.5725,"divideRate":0.047655,"bidPrice":25,"market":"US","volume":248,"shortable":3,"changeRate60Day":-0.012118,"turnoverRate":0.000002,"open":25.1811,"impliedVolPercentile":0},{"symbol":"OZ","shortMargin":0.3,"floatShares":3647091,"nameCN":"Belpointe PREP LLC","postHourTrading":{"tag":"盘后","latestPrice":73,"preClose":73,"latestTime":"16:05 EST","volume":1,"amount":73,"timestamp":1741381506125},"volumeRatio":0.012277,"changeRateMTD":0.191837,"dividePrice":0,"high":73,"changeRateQTD":-0.056848,"changeRateWTD":0,"week52Low":55,"changeRateYTD":-0.056848,"changeRate5Min":0,"askSize":100,"floatMarketCap":266237643,"latestPrice":73,"askPrice":72.99,"peRate":0,"eps":-5.285962,"divideRate":0,"bidPrice":58.84,"market":"US","volume":18,"changeRate60Day":-0.0875,"changeRate5Day":0.17875,"roa":-0.017707,"roe":-0.062157,"lyrEps":-3.855308,"shares":3747094,"amplitude":0,"preClose":73,"low":73,"lyrPeRate":0,"pbRate":0.886217,"impliedVol":0,"week52High":80.875,"changeRate":0,"longInitialMargin":0.25,"amount":1280.25,"committee":0,"changeRate20Day":0.182759,"overnightTrading":{"tag":"夜盘","latestPrice":73,"preClose":73,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":0,"marketValue":273537862,"shortable":3,"turnoverRate":0.000005,"open":73,"impliedVolPercentile":0},{"symbol":"NGL","shortMargin":0.3,"floatShares":122872677,"nameCN":"NGL Energy Partners LP","postHourTrading":{"tag":"盘后","latestPrice":4.75,"preClose":4.75,"latestTime":"17:27 EST","volume":4,"amount":18.72,"timestamp":1741386474688},"volumeRatio":0.110753,"changeRateMTD":-0.016563,"dividePrice":0,"high":4.78,"changeRateQTD":-0.048096,"changeRateWTD":0,"week52Low":3.84,"changeRateYTD":-0.048096,"changeRate5Min":0.001054,"askSize":100,"floatMarketCap":583645215.75,"latestPrice":4.75,"askPrice":4.81,"peRate":0,"eps":-2.531329,"divideRate":0,"bidPrice":4.65,"market":"US","volume":5489,"preHourTrading":{"tag":"盘前","latestPrice":4.74,"preClose":4.75,"latestTime":"09:14 EDT","volume":103,"amount":488.189965,"timestamp":1741612494672},"changeRate60Day":0.043956,"changeRate5Day":0.023707,"roa":0.030375,"roe":-0.195955,"lyrEps":-2.14244,"shares":132012766,"amplitude":0.009684,"preClose":4.75,"low":4.734,"lyrPeRate":0,"pbRate":-4.06823,"impliedVol":0.6608,"week52High":6.195,"changeRate":0,"longInitialMargin":0.25,"amount":26051.690728,"committee":0.333333,"changeRate20Day":-0.139493,"overnightTrading":{"tag":"夜盘","latestPrice":4.75,"preClose":4.75,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":200,"change":0,"marketValue":627060638.5,"shortable":3,"turnoverRate":0.000045,"open":4.74,"impliedVolPercentile":0.7},{"symbol":"NEN","shortMargin":0.3,"floatShares":1831258,"nameCN":"New England Realty Associates LP","postHourTrading":{"tag":"盘后","latestPrice":77.01,"preClose":77.01,"latestTime":"16:18 EST","volume":1,"amount":77.4,"timestamp":1741382282519},"volumeRatio":0.0575,"changeRateMTD":-0.025313,"dividePrice":1.5998,"high":77.01,"changeRateQTD":-0.068803,"changeRateWTD":0,"week52Low":67.5,"changeRateYTD":-0.068803,"changeRate5Min":0,"askSize":100,"floatMarketCap":141025178.58,"latestPrice":77.01,"askPrice":81.62,"peRate":19.715186,"eps":3.906126,"divideRate":0.020774,"bidPrice":71.54,"market":"US","volume":6,"changeRate60Day":-0.068803,"changeRate5Day":-0.025313,"roa":0.041606,"roe":0.005891,"lyrEps":2.377806,"shares":3501320,"amplitude":0,"preClose":77.01,"low":77.01,"lyrPeRate":32.386999,"pbRate":-4.160666,"impliedVol":0,"week52High":84,"changeRate":0,"longInitialMargin":0.25,"amount":452.060028,"committee":0,"changeRate20Day":-0.072169,"bidSize":100,"change":0,"marketValue":269636653.2,"shortable":3,"turnoverRate":0.000003,"open":77.01,"impliedVolPercentile":0}]}}}