US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PTP

1,512.09

-4.6285-0.31%

Number of Gainers:12

Number of Losers:20

Number of Flat:5

PE:- -

High:1,516.37

Open:1,516.37

Low:1,499.26

Close:1,516.37

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Western Midstream Operating, LP. US WES	39.94	+2.62%	+1.02	272.60K	10.82M	15.23B
Enterprise Products Partners LP US EPD	34.215	+2.26%	+0.7550	1.32M	44.90M	74.10B
CVR Partners LP US UAN	77.99	+1.95%	+1.49	11.60K	894.17K	824.33M
Genesis Energy LP US GEL	13.35	+1.52%	+0.2000	67.83K	900.99K	1.63B
Sunoco LP US SUN	57.57	+1.34%	+0.7600	58.21K	3.33M	7.84B
Greystone Housing Impact Investors US GHI	12.95	+1.01%	+0.1300	11.47K	148.28K	300.07M
Natural Resources Partners LP US NRP	103.25	+0.73%	+0.7500	1.08K	110.90K	1.35B
CrossAmerica Partners LP US CAPL	23.44	+0.60%	+0.1400	6.09K	141.32K	892.12M
Plains All American Pipeline LP US PAA	19.425	+0.39%	+0.0750	219.13K	4.24M	13.67B
Westlake Chemical Partners LP US WLKP	24.27	+0.25%	+0.0600	5.88K	143.46K	855.24M
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	25.1811	+0.23%	+0.0567	301.00	7.57K	2.58B
Morningstar Partners LP US TXO	19.45	+0.21%	+0.0400	16.11K	311.87K	795.76M
Alliance Resource Partners LP US ARLP	24.86	+0.12%	+0.0300	60.31K	1.50M	3.19B
New England Realty Associates LP US NEN	77.01	0.00%	+0.0000	6.00	452.06	269.64M
Gyrodyne LLC US GYRO	8.54	0.00%	+0.0000	30.00	261.42	18.78M
Global Indemnity PLC US GBLI	35.05	0.00%	+0.0000	210.00	7.26K	479.76M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4590"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1511.7462,"timestamp":1741617020114,"preClose":1516.3748,"halted":0,"volume":12860656,"delay":0,"changeRate":-0.003052,"change":-4.62854,"pbRate":3.089386,"amount":297694601.66116,"amplitude":0.011289,"prevYearClose":1541.1399,"fiveDayClose":1586.2891,"twentyDayClose":1583.6,"turnoverRate":0.00169,"marketCap":309840761702.5,"floatMarketCap":200377672473.25,"peRate":14.999788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1516.3748,"amplitude":0.011289,"preClose":1516.3748,"low":1499.257,"pbRate":"3.089386","latestPrice":1512.0936,"volume":12862380,"delay":0,"open":1516.3748,"prevYearClose":1541.1399,"prevWeekClose":1516.3748,"prevMonthClose":1602.6222,"prevQuarterClose":1541.1399,"fiveDayClose":1586.2891,"twentyDayClose":1583.6,"sixtyDayClose":1553.3832,"secType":"PLATE","market":"US","turnoverRate":0.00169,"peRate":14.999788,"marketCap":309840761702.5,"floatMarketCap":200377672473.25,"timestamp":1741617020315,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":12,"down":20,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"WES","shortMargin":0.3,"floatShares":214323680,"nameCN":"Western Midstream Operating, LP.","postHourTrading":{"tag":"盘后","latestPrice":39,"preClose":38.92,"latestTime":"19:12 EST","volume":18852,"amount":733809.444,"timestamp":1741392742711},"volumeRatio":0.864986,"changeRateMTD":-0.015771,"dividePrice":3.5,"high":39.9799,"changeRateQTD":0.039292,"changeRateWTD":0.026208,"week52Low":33.39,"changeRateYTD":0.039292,"changeRate5Min":-0.000626,"askSize":100,"floatMarketCap":8560087779.2,"latestPrice":39.94,"askPrice":39.99,"peRate":9.935323,"eps":4.02,"divideRate":0.087631,"bidPrice":39.9,"market":"US","volume":272597,"preHourTrading":{"tag":"盘前","latestPrice":39.78,"preClose":38.92,"latestTime":"09:19 EDT","volume":269,"amount":10417.869122,"timestamp":1741612793506},"changeRate60Day":0.008841,"changeRate5Day":0.011908,"roa":0.076502,"roe":0.503178,"lyrEps":4.040428,"shares":381321137,"amplitude":0.029031,"preClose":38.92,"low":38.85,"lyrPeRate":9.885091,"pbRate":4.72276,"impliedVol":0.2977,"week52High":43.33,"changeRate":0.026208,"longInitialMargin":0.25,"amount":10820560.01318,"committee":0,"changeRate20Day":-0.010896,"overnightTrading":{"tag":"夜盘","latestPrice":38.91999816894531,"preClose":38.91999816894531,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":1.02,"marketValue":15229966211.779999,"shortable":3,"turnoverRate":0.001272,"open":38.9199,"impliedVolPercentile":0.968},{"symbol":"EPD","shortMargin":0.3,"floatShares":1453413805,"nameCN":"Enterprise Products Partners LP","postHourTrading":{"tag":"盘后","latestPrice":33.3901,"preClose":33.46,"latestTime":"19:57 EST","volume":31325,"amount":1048122.8055,"timestamp":1741395466455},"volumeRatio":1.639606,"changeRateMTD":0.024095,"dividePrice":2.1,"high":34.245,"changeRateQTD":0.09104,"changeRateWTD":0.022564,"week52Low":27.37,"changeRateYTD":0.09104,"changeRate5Min":-0.000876,"askSize":213,"floatMarketCap":49728553338.075005,"latestPrice":34.215,"askPrice":34.22,"peRate":12.709589,"eps":2.692062,"divideRate":0.061377,"bidPrice":34.21,"market":"US","volume":1322831,"preHourTrading":{"tag":"盘前","latestPrice":33.46,"preClose":33.46,"latestTime":"09:27 EDT","volume":11237,"amount":374608.76796,"timestamp":1741613229880},"changeRate60Day":0.054067,"changeRate5Day":0.014379,"roa":0.058893,"roe":0.204287,"lyrEps":2.692946,"shares":2165699962,"amplitude":0.024991,"preClose":33.46,"low":33.4088,"lyrPeRate":12.705416,"pbRate":2.578986,"impliedVol":0.2263,"week52High":34.63,"changeRate":0.022564,"longInitialMargin":0.25,"amount":44899052.189281,"committee":0.617251,"changeRate20Day":0.039022,"overnightTrading":{"tag":"夜盘","latestPrice":33.459999084472656,"preClose":33.459999084472656,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":0.755001,"marketValue":74099424199.83,"shortable":3,"turnoverRate":0.00091,"open":33.41,"impliedVolPercentile":0.812},{"symbol":"UAN","shortMargin":0.3,"floatShares":10357830,"nameCN":"CVR Partners LP","postHourTrading":{"tag":"盘后","latestPrice":76.5,"preClose":76.5,"latestTime":"16:42 EST","volume":15,"amount":1149,"timestamp":1741383725113},"volumeRatio":2.357179,"changeRateMTD":0.002571,"dividePrice":6.76,"high":77.99,"changeRateQTD":0.026725,"changeRateWTD":0.019477,"week52Low":62.94,"changeRateYTD":0.026725,"changeRate5Min":0.000001,"askSize":100,"floatMarketCap":807807161.7,"latestPrice":77.99,"askPrice":77.49,"peRate":13.536196,"eps":5.761589,"divideRate":0.086678,"bidPrice":76.01,"market":"US","volume":11600,"changeRate60Day":0.009318,"changeRate5Day":0.044462,"roa":0.065539,"roe":0.204379,"lyrEps":5.761589,"shares":10569637,"amplitude":0.034251,"preClose":76.5,"low":75.3698,"lyrPeRate":13.536196,"pbRate":2.812737,"impliedVol":0.4379,"week52High":88.94,"changeRate":0.019477,"longInitialMargin":0.25,"amount":894173.864746,"committee":0,"changeRate20Day":-0.018994,"overnightTrading":{"tag":"夜盘","latestPrice":76.5,"preClose":76.5,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":1.489998,"marketValue":824325989.63,"shortable":3,"turnoverRate":0.00112,"open":75.765,"impliedVolPercentile":0.232},{"symbol":"GEL","shortMargin":0.3,"floatShares":105967235,"nameCN":"Genesis Energy LP","postHourTrading":{"tag":"盘后","latestPrice":13.15,"preClose":13.15,"latestTime":"19:42 EST","volume":13912,"amount":182943.0245,"timestamp":1741394532471},"volumeRatio":0.415732,"changeRateMTD":0.03972,"dividePrice":0.63,"high":13.4132,"changeRateQTD":0.320475,"changeRateWTD":0.015209,"week52Low":9.86,"changeRateYTD":0.320475,"changeRate5Min":0,"askSize":105,"floatMarketCap":1414662587.25,"latestPrice":13.35,"askPrice":13.36,"peRate":0,"eps":-1.237282,"divideRate":0.047191,"bidPrice":13.32,"market":"US","volume":67834,"preHourTrading":{"tag":"盘前","latestPrice":13.08,"preClose":13.15,"latestTime":"08:00 EDT","volume":4,"amount":52.32,"timestamp":1741608000410},"changeRate60Day":0.233826,"changeRate5Day":0.010598,"roa":0.022774,"roe":-0.020459,"lyrEps":-1.237282,"shares":122464318,"amplitude":0.023817,"preClose":13.15,"low":13.1,"lyrPeRate":0,"pbRate":5.649719,"impliedVol":0.314,"week52High":15.17,"changeRate":0.015209,"longInitialMargin":0.25,"amount":900990.373442,"committee":-0.926606,"changeRate20Day":0.215847,"overnightTrading":{"tag":"夜盘","latestPrice":13.149999618530273,"preClose":13.149999618530273,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":4,"change":0.200001,"marketValue":1634898645.3,"shortable":3,"turnoverRate":0.00064,"open":13.1,"impliedVolPercentile":0.26},{"symbol":"SUN","shortMargin":0.3,"floatShares":107028445,"nameCN":"Sunoco LP","postHourTrading":{"tag":"盘后","latestPrice":56.81,"preClose":56.81,"latestTime":"19:59 EST","volume":8029,"amount":456145.8602,"timestamp":1741395549649},"volumeRatio":0.81958,"changeRateMTD":-0.021085,"dividePrice":3.5133,"high":57.59,"changeRateQTD":0.119168,"changeRateWTD":0.013378,"week52Low":49.45,"changeRateYTD":0.119168,"changeRate5Min":0.00004,"askSize":5,"floatMarketCap":6161627578.65,"latestPrice":57.57,"askPrice":57.58,"peRate":9.595,"eps":6,"divideRate":0.061027,"bidPrice":57.37,"market":"US","volume":58212,"preHourTrading":{"tag":"盘前","latestPrice":56.99,"preClose":56.81,"latestTime":"09:09 EDT","volume":46,"amount":2595.399948,"timestamp":1741612198679},"changeRate60Day":0.062962,"changeRate5Day":-0.01925,"roa":0.055362,"roe":0.346413,"lyrEps":6.040695,"shares":136235878,"amplitude":0.019312,"preClose":56.81,"low":56.4929,"lyrPeRate":9.53036,"pbRate":1.927999,"impliedVol":0.2957,"week52High":63.66,"changeRate":0.013378,"longInitialMargin":0.25,"amount":3331141.862228,"committee":0.904762,"changeRate20Day":0.020202,"overnightTrading":{"tag":"夜盘","latestPrice":56.810001373291016,"preClose":56.810001373291016,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":0.759998,"marketValue":7843099496.46,"shortable":3,"turnoverRate":0.000544,"open":56.67,"impliedVolPercentile":0.944},{"symbol":"GHI","shortMargin":0.3,"floatShares":22763804,"nameCN":"Greystone Housing Impact Investors","postHourTrading":{"tag":"盘后","latestPrice":12.82,"preClose":12.82,"latestTime":"16:05 EST","volume":2,"amount":25.64,"timestamp":1741381508179},"volumeRatio":1.029865,"changeRateMTD":0.031873,"dividePrice":0,"high":12.99,"changeRateQTD":0.263415,"changeRateWTD":0.01014,"week52Low":10.12,"changeRateYTD":0.263415,"changeRate5Min":0,"askSize":124,"floatMarketCap":294791261.8,"latestPrice":12.95,"askPrice":13.21,"peRate":17.039497,"eps":0.759999,"divideRate":0,"bidPrice":12.55,"market":"US","volume":11467,"preHourTrading":{"tag":"盘前","latestPrice":12.4,"preClose":12.82,"latestTime":"09:07 EDT","volume":14,"amount":182.319998,"timestamp":1741612070652},"changeRate60Day":0.151111,"changeRate5Day":0.044355,"roa":0.013787,"roe":0.052316,"lyrEps":0.762303,"shares":23171226,"amplitude":0.00312,"preClose":12.82,"low":12.95,"lyrPeRate":16.987996,"pbRate":0.980843,"impliedVol":0.3632,"week52High":16.8198,"changeRate":0.01014,"longInitialMargin":0.25,"amount":148282.584697,"committee":0.336898,"changeRate20Day":0.038492,"bidSize":250,"change":0.13,"marketValue":300067376.7,"shortable":3,"turnoverRate":0.000504,"open":12.99,"impliedVolPercentile":0.652},{"symbol":"NRP","shortMargin":0.3,"floatShares":9856180,"nameCN":"Natural Resources Partners LP","postHourTrading":{"tag":"盘后","latestPrice":102.5,"preClose":102.5,"latestTime":"16:54 EST","volume":15,"amount":1566.99,"timestamp":1741384471832},"volumeRatio":0.150263,"changeRateMTD":-0.02012,"dividePrice":3,"high":103.25,"changeRateQTD":-0.06982,"changeRateWTD":0.007317,"week52Low":81.74,"changeRateYTD":-0.06982,"changeRate5Min":0,"askSize":5,"floatMarketCap":1017650585,"latestPrice":103.25,"askPrice":105,"peRate":9.096916,"eps":11.35,"divideRate":0.029056,"bidPrice":99.86,"market":"US","volume":1077,"changeRate60Day":-0.030516,"changeRate5Day":0.048223,"roa":0.140231,"roe":0.325222,"lyrEps":11.69,"shares":13049123,"amplitude":0.008293,"preClose":102.5,"low":102.4,"lyrPeRate":8.832335,"pbRate":2.487849,"impliedVol":0.3978,"week52High":113.0426,"changeRate":0.007317,"longInitialMargin":0.25,"amount":110900.663361,"committee":0.904762,"changeRate20Day":0.006139,"overnightTrading":{"tag":"夜盘","latestPrice":102.5,"preClose":102.5,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":0.75,"marketValue":1347321949.75,"shortable":3,"turnoverRate":0.000109,"open":102.755,"impliedVolPercentile":0.66},{"symbol":"CAPL","shortMargin":0.3,"floatShares":18083462,"nameCN":"CrossAmerica Partners LP","postHourTrading":{"tag":"盘后","latestPrice":23.75,"preClose":23.3,"latestTime":"19:45 EST","volume":791,"amount":18517.302,"timestamp":1741394728881},"volumeRatio":0.839395,"changeRateMTD":0.009475,"dividePrice":2.1,"high":23.4464,"changeRateQTD":0.065455,"changeRateWTD":0.006009,"week52Low":18.43,"changeRateYTD":0.065455,"changeRate5Min":0,"askSize":100,"floatMarketCap":423876349.28,"latestPrice":23.44,"askPrice":23.49,"peRate":45.076925,"eps":0.52,"divideRate":0.08959,"bidPrice":23.11,"market":"US","volume":6087,"preHourTrading":{"tag":"盘前","latestPrice":23.8,"preClose":23.3,"latestTime":"08:00 EDT","volume":14,"amount":333.2,"timestamp":1741608001180},"changeRate60Day":0.119924,"changeRate5Day":-0.012221,"roa":0.038099,"roe":7.524463,"lyrEps":0.523093,"shares":38059702,"amplitude":0.014867,"preClose":23.3,"low":23.1,"lyrPeRate":44.810387,"pbRate":-16.589546,"impliedVol":0.2065,"week52High":23.97,"changeRate":0.006009,"longInitialMargin":0.25,"amount":141317.972271,"committee":0.029126,"changeRate20Day":0.041778,"bidSize":106,"change":0.140001,"marketValue":892119414.88,"shortable":3,"turnoverRate":0.000337,"open":23.15,"impliedVolPercentile":0.36},{"symbol":"PAA","shortMargin":0.3,"floatShares":464270789,"nameCN":"Plains All American Pipeline LP","postHourTrading":{"tag":"盘后","latestPrice":19.35,"preClose":19.35,"latestTime":"19:00 EST","volume":42750,"amount":827235.45,"timestamp":1741392026833},"volumeRatio":0.322093,"changeRateMTD":-0.044985,"dividePrice":0,"high":19.4589,"changeRateQTD":0.137295,"changeRateWTD":0.003876,"week52Low":16.21,"changeRateYTD":0.137295,"changeRate5Min":-0.001285,"askSize":229,"floatMarketCap":9018460076.325,"latestPrice":19.425,"askPrice":19.43,"peRate":26.529891,"eps":0.732193,"divideRate":0,"bidPrice":19.42,"market":"US","volume":219130,"preHourTrading":{"tag":"盘前","latestPrice":19.24,"preClose":19.35,"latestTime":"09:29 EDT","volume":1879,"amount":36703.658827,"timestamp":1741613370015},"changeRate60Day":0.085802,"changeRate5Day":-0.026316,"roa":0.039018,"roe":0.082973,"lyrEps":0.732193,"shares":703775950,"amplitude":0.01338,"preClose":19.35,"low":19.2,"lyrPeRate":26.52989,"pbRate":1.819868,"impliedVol":0.2757,"week52High":21,"changeRate":0.003876,"longInitialMargin":0.25,"amount":4240406.744957,"committee":0.27186,"changeRate20Day":0.001289,"overnightTrading":{"tag":"夜盘","latestPrice":19.350000381469727,"preClose":19.350000381469727,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":300,"change":0.074999,"marketValue":13670847828.75,"shortable":3,"turnoverRate":0.000472,"open":19.25,"impliedVolPercentile":0.96},{"symbol":"WLKP","shortMargin":0.3,"floatShares":19236227,"nameCN":"Westlake Chemical Partners LP","postHourTrading":{"tag":"盘后","latestPrice":24.21,"preClose":24.21,"latestTime":"16:05 EST","volume":478,"amount":11572.38,"timestamp":1741381507809},"volumeRatio":1.719416,"changeRateMTD":0.01125,"dividePrice":1.8856,"high":24.5774,"changeRateQTD":0.048833,"changeRateWTD":0.002478,"week52Low":21.19,"changeRateYTD":0.048833,"changeRate5Min":0,"askSize":100,"floatMarketCap":466863229.29,"latestPrice":24.27,"askPrice":24.67,"peRate":13.711865,"eps":1.77,"divideRate":0.077693,"bidPrice":24.27,"market":"US","volume":5876,"changeRate60Day":0.009988,"changeRate5Day":0.016332,"roa":0.187367,"roe":0.438024,"lyrEps":1.77,"shares":35238556,"amplitude":0.013028,"preClose":24.21,"low":24.262,"lyrPeRate":13.711864,"pbRate":1.648811,"impliedVol":0.2309,"week52High":25.04,"changeRate":0.002478,"longInitialMargin":0.25,"amount":143456.627777,"committee":-0.818182,"changeRate20Day":0.006219,"bidSize":10,"change":0.060001,"marketValue":855239754.12,"shortable":3,"turnoverRate":0.000305,"open":24.37,"impliedVolPercentile":0.528},{"changeRate5Day":-0.020191,"symbol":"FTAIN","shortMargin":0.3,"floatShares":101165531,"roa":0.098602,"nameCN":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","roe":0.067498,"lyrEps":-0.315928,"volumeRatio":0.851365,"changeRateMTD":-0.028507,"shares":102550975,"dividePrice":1.2,"high":25.1811,"amplitude":0,"changeRateQTD":-0.046532,"preClose":25.1244,"changeRateWTD":-0.019809,"low":25.1811,"week52Low":24.48,"lyrPeRate":0,"pbRate":31.782333,"impliedVol":0,"changeRateYTD":-0.046532,"changeRate5Min":0,"week52High":26.49,"changeRate":0.002257,"askSize":750,"floatMarketCap":2547459352.6641,"longInitialMargin":0.25,"latestPrice":25.1811,"askPrice":25.3,"peRate":0,"amount":7574.325401,"committee":-0.02529,"changeRate20Day":0.000044,"bidSize":713,"change":0.056702,"eps":-0.319999,"marketValue":2582346356.5725,"divideRate":0.047655,"bidPrice":25,"market":"US","volume":301,"shortable":3,"changeRate60Day":-0.012118,"turnoverRate":0.000003,"open":25.1811,"impliedVolPercentile":0},{"symbol":"TXO","shortMargin":0.3,"floatShares":30773249,"nameCN":"Morningstar Partners LP","postHourTrading":{"tag":"盘后","latestPrice":19.41,"preClose":19.41,"latestTime":"16:36 EST","volume":643,"amount":12493.83,"timestamp":1741383395076},"volumeRatio":0.963708,"changeRateMTD":-0.003075,"dividePrice":2.38,"high":19.545,"changeRateQTD":0.154988,"changeRateWTD":0.002061,"week52Low":15.2214,"changeRateYTD":0.154988,"changeRate5Min":-0.002022,"askSize":100,"floatMarketCap":598539693.05,"latestPrice":19.45,"askPrice":19.7,"peRate":29.923078,"eps":0.65,"divideRate":0.122365,"bidPrice":19.3,"market":"US","volume":16113,"changeRate60Day":0.170277,"changeRate5Day":0.042895,"roa":-0.004967,"roe":0.043382,"lyrEps":0.66076,"shares":40913332,"amplitude":0.026455,"preClose":19.41,"low":19.0315,"lyrPeRate":29.435801,"pbRate":1.305782,"impliedVol":0.3325,"week52High":23.5558,"changeRate":0.002061,"longInitialMargin":0.25,"amount":311870.4268,"committee":0.069767,"changeRate20Day":0.031283,"overnightTrading":{"tag":"夜盘","latestPrice":19.40999984741211,"preClose":19.40999984741211,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":115,"change":0.040001,"marketValue":795764307.4,"shortable":3,"turnoverRate":0.000524,"open":19.545,"impliedVolPercentile":0.8027},{"symbol":"ARLP","shortMargin":0.3,"floatShares":89922862,"nameCN":"Alliance Resource Partners LP","postHourTrading":{"tag":"盘后","latestPrice":24.83,"preClose":24.83,"latestTime":"19:27 EST","volume":506,"amount":12555.6567,"timestamp":1741393656452},"volumeRatio":0.922178,"changeRateMTD":-0.052591,"dividePrice":2.8,"high":25.0231,"changeRateQTD":-0.054393,"changeRateWTD":0.001208,"week52Low":19.1601,"changeRateYTD":-0.054393,"changeRate5Min":-0.001205,"askSize":100,"floatMarketCap":2235482349.32,"latestPrice":24.86,"askPrice":24.9,"peRate":8.964926,"eps":2.773029,"divideRate":0.112631,"bidPrice":24.82,"market":"US","volume":60311,"preHourTrading":{"tag":"盘前","latestPrice":24.95,"preClose":24.83,"latestTime":"09:28 EDT","volume":1150,"amount":28670.9306,"timestamp":1741613281220},"changeRate60Day":-0.039784,"changeRate5Day":-0.008772,"roa":0.091386,"roe":0.196952,"lyrEps":2.773029,"shares":128428024,"amplitude":0.00818,"preClose":24.83,"low":24.82,"lyrPeRate":8.964926,"pbRate":1.742041,"impliedVol":0.3296,"week52High":30.5627,"changeRate":0.001208,"longInitialMargin":0.25,"amount":1501974.635405,"committee":0.731183,"changeRate20Day":-0.066116,"overnightTrading":{"tag":"夜盘","latestPrice":24.829999923706055,"preClose":24.829999923706055,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":644,"change":0.030001,"marketValue":3192720676.64,"shortable":3,"turnoverRate":0.000671,"open":25,"impliedVolPercentile":0.6},{"symbol":"NEN","shortMargin":0.3,"floatShares":1831258,"nameCN":"New England Realty Associates LP","postHourTrading":{"tag":"盘后","latestPrice":77.01,"preClose":77.01,"latestTime":"16:18 EST","volume":1,"amount":77.4,"timestamp":1741382282519},"volumeRatio":0.037705,"changeRateMTD":-0.025313,"dividePrice":1.5998,"high":77.01,"changeRateQTD":-0.068803,"changeRateWTD":0,"week52Low":67.5,"changeRateYTD":-0.068803,"changeRate5Min":0,"askSize":100,"floatMarketCap":141025178.58,"latestPrice":77.01,"askPrice":81.62,"peRate":19.715186,"eps":3.906126,"divideRate":0.020774,"bidPrice":71.54,"market":"US","volume":6,"changeRate60Day":-0.068803,"changeRate5Day":-0.025313,"roa":0.041606,"roe":0.005891,"lyrEps":2.377806,"shares":3501320,"amplitude":0,"preClose":77.01,"low":77.01,"lyrPeRate":32.386999,"pbRate":-4.160666,"impliedVol":0,"week52High":84,"changeRate":0,"longInitialMargin":0.25,"amount":452.060028,"committee":0,"changeRate20Day":-0.072169,"bidSize":100,"change":0,"marketValue":269636653.2,"shortable":3,"turnoverRate":0.000003,"open":77.01,"impliedVolPercentile":0},{"changeRate5Day":0.002347,"symbol":"GYRO","shortMargin":0.3,"floatShares":982642,"roa":0,"nameCN":"Gyrodyne LLC","roe":0,"lyrEps":-1.687283,"volumeRatio":0.703607,"changeRateMTD":-0.025114,"shares":2199308,"dividePrice":0,"high":8.54,"amplitude":0,"changeRateQTD":-0.053215,"preClose":8.54,"changeRateWTD":-0.026781,"low":8.54,"week52Low":7.65,"lyrPeRate":0,"pbRate":1.622958,"impliedVol":0,"changeRateYTD":-0.053215,"changeRate5Min":0,"week52High":11.96,"changeRate":0,"askSize":100,"floatMarketCap":8391762.68,"longInitialMargin":0.25,"latestPrice":8.54,"askPrice":9,"peRate":0,"amount":261.424999,"committee":0.333333,"changeRate20Day":-0.080247,"bidSize":200,"change":0,"eps":-2.530925,"marketValue":18782090.32,"divideRate":0,"bidPrice":8.55,"market":"US","volume":30,"shortable":3,"changeRate60Day":-0.029545,"turnoverRate":0.000031,"open":8.54,"impliedVolPercentile":0},{"symbol":"GBLI","shortMargin":0.3,"floatShares":4439050,"nameCN":"Global Indemnity PLC","postHourTrading":{"tag":"盘后","latestPrice":35.05,"preClose":35.05,"latestTime":"16:00 EST","volume":17,"amount":596.7,"timestamp":1741381202016},"volumeRatio":0.66381,"changeRateMTD":0.049087,"dividePrice":1.3,"high":35.05,"changeRateQTD":-0.026389,"changeRateWTD":0,"week52Low":28.37,"changeRateYTD":-0.026389,"changeRate5Min":0,"askSize":100,"floatMarketCap":155588702.5,"latestPrice":35.05,"askPrice":35.91,"peRate":12.013254,"eps":2.917611,"divideRate":0.03709,"bidPrice":32.75,"market":"US","volume":210,"changeRate60Day":-0.026659,"changeRate5Day":-0.005637,"roa":0.01915,"earningTime":"Pre-Mkt","roe":0.060904,"lyrEps":1.843775,"shares":13687842,"amplitude":0,"preClose":35.05,"low":35.05,"lyrPeRate":19.009912,"pbRate":0.702711,"impliedVol":0,"week52High":37,"changeRate":0,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":7256.079826,"committee":0,"changeRate20Day":-0.025848,"bidSize":100,"change":0,"marketValue":479758862.1,"shortable":3,"turnoverRate":0.000047,"open":35.05,"impliedVolPercentile":0}]}}}