US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Indian Concept

1,539.92

-7.8201-0.51%

Number of Gainers:2

Number of Losers:15

Number of Flat:- -

PE:- -

High:1,547.74

Open:1,547.74

Low:1,533.29

Close:1,547.77

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Yatra Online, Inc. US YTRA	0.89	+2.89%	+0.0250	3.77K	3.28K	54.93M
WNS (Holdings) US WNS	60.815	+1.61%	+0.9650	33.30K	2.02M	2.81B
ICICI Bank US IBN	27.815	-0.13%	-0.0350	449.27K	12.49M	98.25B
HDFC Bank US HDB	58.885	-0.36%	-0.2150	147.41K	8.69M	150.18B
Genpact US G	51.38	-0.50%	-0.2600	49.03K	2.52M	9.03B
The India Fund Inc US IFN	14.77	-0.74%	-0.1100	11.26K	166.40K	553.86M
Infosys US INFY	19.705	-0.78%	-0.1550	1.30M	25.67M	81.63B
iShares India 50 ETF US INDY	47.77	-0.87%	-0.4200	59.19K	2.83M	800.15M
Dr Reddy's Laboratories US RDY	12.775	-1.05%	-0.1350	84.56K	1.08M	10.64B
Wipro Limited US WIT	3.225	-1.07%	-0.0350	188.98K	609.20K	33.73B
iShares MSCI India ETF US INDA	48.4	-1.39%	-0.6800	722.04K	34.99M	8.24B
MS India Investment Fund US IIF	23.09	-1.66%	-0.3900	12.96K	302.73K	227.33M
Invesco India ETF US PIN	23.5401	-1.67%	-0.3999	1.77K	41.78K	215.16M
Sify US SIFY	4.74	-1.86%	-0.0900	7.54K	35.49K	342.33M
iShares MSCI India Small-Cap ETF US SMIN	64.15	-2.58%	-1.7000	86.53K	5.57M	586.97M
Direxion Daily MSCI India Bull 2x Shares US INDL	49.55	-2.69%	-1.3700	26.92K	1.34M	69.35M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4523?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4523"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"Indian Concept","latestPrice":1539.9518,"timestamp":1741615701483,"preClose":1547.7719,"halted":0,"volume":3394559,"delay":0,"changeRate":-0.005052,"change":-7.820068,"pbRate":3.264549,"amount":115763695.781647,"amplitude":0.009337,"prevYearClose":1670.5374,"fiveDayClose":1563.899,"twentyDayClose":1628.0082,"turnoverRate":0.000246,"marketCap":406532006516,"floatMarketCap":360215947888,"peRate":19.592932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1547.7401,"amplitude":0.009337,"preClose":1547.7719,"low":1533.2892,"pbRate":"3.264549","latestPrice":1539.9231,"volume":3394659,"delay":0,"open":1547.7401,"prevYearClose":1670.5374,"prevWeekClose":1547.7719,"prevMonthClose":1580.3833,"prevQuarterClose":1670.5374,"fiveDayClose":1563.899,"twentyDayClose":1628.0082,"sixtyDayClose":1798.7518,"secType":"PLATE","market":"US","turnoverRate":0.000246,"peRate":19.592932,"marketCap":406532006516,"floatMarketCap":360215947888,"timestamp":1741615701858,"nameCN":"Indian Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":2,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"YTRA","shortMargin":0.3,"floatShares":30109400,"nameCN":"Yatra Online, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.865,"preClose":0.865,"latestTime":"18:05 EST","volume":131,"amount":116.065,"timestamp":1741388758915},"volumeRatio":0.306547,"changeRateMTD":-0.135922,"dividePrice":0,"high":0.89,"changeRateQTD":-0.293651,"changeRateWTD":0.028902,"week52Low":0.8516,"changeRateYTD":-0.293651,"changeRate5Min":0,"askSize":1500,"floatMarketCap":26797366,"latestPrice":0.89,"askPrice":0.908,"peRate":0,"eps":-0.012406,"divideRate":0,"bidPrice":0.87,"market":"US","volume":3768,"preHourTrading":{"tag":"盘前","latestPrice":0.9082,"preClose":0.865,"latestTime":"09:25 EDT","volume":12,"amount":10.8984,"timestamp":1741613136770},"changeRate60Day":-0.368794,"changeRate5Day":-0.091929,"roa":-0.009511,"roe":0.001079,"lyrEps":-0.067207,"shares":61723300,"amplitude":0.023121,"preClose":0.865,"low":0.87,"lyrPeRate":0,"pbRate":0.010309,"impliedVol":0,"week52High":1.75,"changeRate":0.028902,"longInitialMargin":0.25,"amount":3283.802176,"committee":-0.98544,"changeRate20Day":-0.198198,"overnightTrading":{"tag":"夜盘","latestPrice":0.8650000095367432,"preClose":0.8650000095367432,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":11,"change":0.025,"marketValue":54933737,"shortable":3,"turnoverRate":0.000125,"open":0.87,"impliedVolPercentile":0},{"symbol":"WNS","shortMargin":0.3,"floatShares":40330400,"nameCN":"WNS (Holdings)","postHourTrading":{"tag":"盘后","latestPrice":59.85,"preClose":59.85,"latestTime":"16:20 EST","volume":6218,"amount":372147.3,"timestamp":1741382400507},"volumeRatio":0.72748,"changeRateMTD":0.069369,"dividePrice":0,"high":61.04,"changeRateQTD":0.283288,"changeRateWTD":0.016124,"week52Low":39.845,"changeRateYTD":0.283288,"changeRate5Min":0.000247,"askSize":300,"floatMarketCap":2452693276,"latestPrice":60.815,"askPrice":60.96,"peRate":22.539927,"eps":2.698101,"divideRate":0,"bidPrice":60.49,"market":"US","volume":33301,"preHourTrading":{"tag":"盘前","latestPrice":59.58,"preClose":59.85,"latestTime":"08:09 EDT","volume":2,"amount":119.69,"timestamp":1741608584882},"changeRate60Day":0.221675,"changeRate5Day":0.076944,"roa":0.081458,"roe":0.159596,"lyrEps":2.969064,"shares":46232600,"amplitude":0.028154,"preClose":59.85,"low":59.355,"lyrPeRate":20.482886,"pbRate":3.684434,"impliedVol":0.46,"week52High":65.03,"changeRate":0.016124,"longInitialMargin":0.25,"amount":2020153.365929,"committee":-0.960784,"changeRate20Day":0.008039,"overnightTrading":{"tag":"夜盘","latestPrice":59.849998474121094,"preClose":59.849998474121094,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":6,"change":0.965,"marketValue":2811635569,"shortable":3,"turnoverRate":0.000826,"open":59.355,"impliedVolPercentile":0.512},{"symbol":"IBN","shortMargin":0.3,"floatShares":3518352249,"nameCN":"ICICI Bank","postHourTrading":{"tag":"盘后","latestPrice":27.85,"preClose":27.85,"latestTime":"19:31 EST","volume":514953,"amount":14341441.3402,"timestamp":1741393902940},"volumeRatio":1.001716,"changeRateMTD":-0.002331,"dividePrice":20,"high":27.95,"changeRateQTD":-0.068486,"changeRateWTD":-0.001257,"week52Low":25.125,"changeRateYTD":-0.068486,"changeRate5Min":-0.001257,"askSize":312,"floatMarketCap":97862967805.935,"latestPrice":27.815,"askPrice":27.82,"peRate":17.342341,"eps":1.603878,"divideRate":0.719036,"bidPrice":27.81,"market":"US","volume":449265,"preHourTrading":{"tag":"盘前","latestPrice":27.78,"preClose":27.85,"latestTime":"09:29 EDT","volume":3203,"amount":89243.01096,"timestamp":1741613381076},"changeRate60Day":-0.103898,"changeRate5Day":-0.002689,"roa":0.022118,"roe":0.187335,"lyrEps":1.516775,"shares":3532353793,"amplitude":0.012567,"preClose":27.85,"low":27.6,"lyrPeRate":18.338251,"pbRate":0.033569,"impliedVol":0.2168,"week52High":32.14,"changeRate":-0.001257,"longInitialMargin":0.25,"amount":12487284.719267,"committee":0.383399,"changeRate20Day":-0.021632,"overnightTrading":{"tag":"夜盘","latestPrice":28.079999923706055,"preClose":27.850000381469727,"latestTime":"20250310 04:00 EDT","volume":400,"amount":11232,"timestamp":1741593601321},"bidSize":700,"change":-0.035,"marketValue":98252420752.295,"shortable":3,"turnoverRate":0.000128,"open":27.67,"impliedVolPercentile":0.456},{"symbol":"HDB","shortMargin":0.3,"floatShares":2539128208,"nameCN":"HDFC Bank","postHourTrading":{"tag":"盘后","latestPrice":59.08,"preClose":59.1,"latestTime":"18:50 EST","volume":302254,"amount":17863166.2,"timestamp":1741391421866},"volumeRatio":0.557271,"changeRateMTD":-0.044385,"dividePrice":58.5,"high":59.145,"changeRateQTD":-0.077905,"changeRateWTD":-0.003638,"week52Low":54.07,"changeRateYTD":-0.077905,"changeRate5Min":0.00034,"askSize":200,"floatMarketCap":149516564528.08,"latestPrice":58.885,"askPrice":58.89,"peRate":18.45569,"eps":3.190615,"divideRate":0.993462,"bidPrice":58.88,"market":"US","volume":147413,"preHourTrading":{"tag":"盘前","latestPrice":58.45,"preClose":59.1,"latestTime":"09:29 EDT","volume":708,"amount":41586.81906,"timestamp":1741613371084},"changeRate60Day":-0.134171,"changeRate5Day":-0.029101,"roa":0.017797,"roe":0.149032,"lyrEps":3.255757,"shares":2550455291,"amplitude":0.010914,"preClose":59.1,"low":58.5,"lyrPeRate":18.086424,"pbRate":0.029906,"impliedVol":0.2822,"week52High":68.5,"changeRate":-0.003638,"longInitialMargin":0.25,"amount":8689185.574001,"committee":0,"changeRate20Day":-0.038141,"overnightTrading":{"tag":"夜盘","latestPrice":59.9900016784668,"preClose":59.099998474121094,"latestTime":"20250310 04:00 EDT","volume":1,"amount":60,"timestamp":1741593601323},"bidSize":100,"change":-0.215,"marketValue":150183559810.535,"shortable":3,"turnoverRate":0.000058,"open":58.66,"impliedVolPercentile":0.576},{"symbol":"G","shortMargin":0.3,"floatShares":161113576,"nameCN":"Genpact","postHourTrading":{"tag":"盘后","latestPrice":51.64,"preClose":51.64,"latestTime":"17:46 EST","volume":32532,"amount":1675612.9981,"timestamp":1741387586978},"volumeRatio":0.391045,"changeRateMTD":-0.034573,"dividePrice":0.61,"high":51.68,"changeRateQTD":0.196275,"changeRateWTD":-0.005035,"week52Low":30.23,"changeRateYTD":0.196275,"changeRate5Min":-0.001555,"askSize":65,"floatMarketCap":8278015534.88,"latestPrice":51.38,"askPrice":51.46,"peRate":18.028071,"eps":2.85,"divideRate":0.011872,"bidPrice":51.38,"market":"US","volume":49034,"preHourTrading":{"tag":"盘前","latestPrice":51.64,"preClose":51.64,"latestTime":"08:00 EDT","volume":8,"amount":410.06,"timestamp":1741608001018},"changeRate60Day":0.146108,"changeRate5Day":-0.025602,"roa":0.089031,"roe":0.221504,"lyrEps":2.879542,"shares":175669364,"amplitude":0.012438,"preClose":51.64,"low":51.0377,"lyrPeRate":17.843115,"pbRate":3.777139,"impliedVol":0.2887,"week52High":56.76,"changeRate":-0.005035,"longInitialMargin":0.25,"amount":2524632.051994,"committee":-0.940299,"changeRate20Day":-0.064968,"overnightTrading":{"tag":"夜盘","latestPrice":51.63999938964844,"preClose":51.63999938964844,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":2,"change":-0.259998,"marketValue":9025891922.32,"shortable":3,"turnoverRate":0.000304,"open":51.0377,"impliedVolPercentile":0.312},{"symbol":"IFN","shortMargin":0.3,"floatShares":37293500,"nameCN":"The India Fund Inc","postHourTrading":{"tag":"盘后","latestPrice":15,"preClose":14.88,"latestTime":"19:15 EST","volume":333,"amount":4994.64,"timestamp":1741392902885},"volumeRatio":0.478075,"changeRateMTD":0.021438,"dividePrice":1.7,"high":14.8,"changeRateQTD":-0.062222,"changeRateWTD":-0.007392,"week52Low":14.17,"changeRateYTD":-0.062222,"changeRate5Min":-0.000677,"askSize":158,"floatMarketCap":550824995,"latestPrice":14.77,"askPrice":14.8,"peRate":3.226354,"eps":4.577923,"divideRate":0.115098,"bidPrice":14.77,"market":"US","volume":11255,"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":14.88,"latestTime":"08:48 EDT","volume":3,"amount":45,"timestamp":1741610916087},"changeRate60Day":-0.148212,"changeRate5Day":0.029268,"roa":-0.00287,"roe":0.27595,"lyrEps":3.185636,"shares":37498960,"amplitude":0.002016,"preClose":14.88,"low":14.77,"lyrPeRate":4.636437,"pbRate":0.732603,"impliedVol":0.3201,"week52High":21.25,"changeRate":-0.007392,"longInitialMargin":0.25,"amount":166395.674043,"committee":-0.224806,"changeRate20Day":-0.0734,"overnightTrading":{"tag":"夜盘","latestPrice":14.880000114440918,"preClose":14.880000114440918,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":-0.11,"marketValue":553859639.2,"shortable":3,"turnoverRate":0.000302,"open":14.78,"impliedVolPercentile":0},{"symbol":"INFY","shortMargin":0.3,"floatShares":3511442103,"nameCN":"Infosys","postHourTrading":{"tag":"盘后","latestPrice":19.9603,"preClose":19.86,"latestTime":"19:55 EST","volume":309162,"amount":6140012.5436,"timestamp":1741395318784},"volumeRatio":1.02636,"changeRateMTD":-0.019652,"dividePrice":0.49,"high":19.79,"changeRateQTD":-0.101049,"changeRateWTD":-0.007805,"week52Low":16.04,"changeRateYTD":-0.101049,"changeRate5Min":0.001016,"askSize":3202,"floatMarketCap":69192966639.61499,"latestPrice":19.705,"askPrice":19.71,"peRate":24.945311,"eps":0.789928,"divideRate":0.024867,"bidPrice":19.7,"market":"US","volume":1301213,"preHourTrading":{"tag":"盘前","latestPrice":19.83,"preClose":19.86,"latestTime":"09:29 EDT","volume":10134,"amount":200373.673878,"timestamp":1741613393073},"changeRate60Day":-0.14918,"changeRate5Day":-0.006304,"roa":0.159027,"roe":0.330403,"lyrEps":0.76524,"shares":4142546660,"amplitude":0.006294,"preClose":19.86,"low":19.665,"lyrPeRate":25.750091,"pbRate":7.919752,"impliedVol":0.2874,"week52High":23.63,"changeRate":-0.007805,"longInitialMargin":0.25,"amount":25671725.707069,"committee":0.098663,"changeRate20Day":-0.097343,"overnightTrading":{"tag":"夜盘","latestPrice":19.3799991607666,"preClose":19.860000610351562,"latestTime":"20250310 04:00 EDT","volume":31,"amount":602,"timestamp":1741593601251},"bidSize":3903,"change":-0.155001,"marketValue":81628881935.29999,"shortable":3,"turnoverRate":0.000371,"open":19.75,"impliedVolPercentile":0.508},{"symbol":"INDY","shortMargin":0.3,"floatShares":16750000,"nameCN":"iShares India 50 ETF","postHourTrading":{"tag":"盘后","latestPrice":48.5,"preClose":48.19,"latestTime":"16:06 EST","volume":815906,"amount":39213433.009,"timestamp":1741381613737},"volumeRatio":0.686459,"changeRateMTD":0.004204,"dividePrice":0,"high":47.855,"changeRateQTD":-0.060386,"changeRateWTD":-0.008716,"week52Low":46.93,"changeRateYTD":-0.060386,"changeRate5Min":0.000628,"askSize":700,"floatMarketCap":800147500,"latestPrice":47.77,"askPrice":47.78,"peRate":0,"eps":0,"divideRate":0,"bidPrice":47.76,"market":"US","volume":59186,"preHourTrading":{"tag":"盘前","latestPrice":47.84,"preClose":48.19,"latestTime":"09:29 EDT","volume":212,"amount":10138.99964,"timestamp":1741613398233},"changeRate60Day":-0.10727,"changeRate5Day":0.011433,"roa":0,"roe":0,"lyrEps":0,"shares":16750000,"amplitude":0.002594,"preClose":48.19,"low":47.73,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0411,"week52High":57.3,"changeRate":-0.008715,"longInitialMargin":0.25,"amount":2829357.622871,"committee":-0.166667,"changeRate20Day":-0.032604,"overnightTrading":{"tag":"夜盘","latestPrice":48.029998779296875,"preClose":48.189998626708984,"latestTime":"20250310 04:00 EDT","volume":2,"amount":96,"timestamp":1741593601319},"bidSize":500,"change":-0.419998,"marketValue":800147500,"shortable":3,"turnoverRate":0.003533,"open":47.85,"impliedVolPercentile":0.196},{"symbol":"RDY","shortMargin":0.3,"floatShares":595919443,"nameCN":"Dr Reddy's Laboratories","postHourTrading":{"tag":"盘后","latestPrice":12.91,"preClose":12.91,"latestTime":"17:07 EST","volume":387893,"amount":5007705.13,"timestamp":1741385247068},"volumeRatio":0.676045,"changeRateMTD":-0.000391,"dividePrice":8,"high":12.82,"changeRateQTD":-0.190944,"changeRateWTD":-0.010457,"week52Low":12.62,"changeRateYTD":-0.190944,"changeRate5Min":0,"askSize":300,"floatMarketCap":7612870884.325,"latestPrice":12.775,"askPrice":12.78,"peRate":16.990857,"eps":0.751875,"divideRate":0.626223,"bidPrice":12.77,"market":"US","volume":84563,"preHourTrading":{"tag":"盘前","latestPrice":12.91,"preClose":12.91,"latestTime":"08:00 EDT","volume":703,"amount":9074.809773,"timestamp":1741608017371},"changeRate60Day":-0.117139,"changeRate5Day":0.001176,"roa":0.10318,"roe":0.184735,"lyrEps":0.803307,"shares":833141135,"amplitude":0.01007,"preClose":12.91,"low":12.69,"lyrPeRate":15.903011,"pbRate":0.033499,"impliedVol":0.0862,"week52High":16.892,"changeRate":-0.010457,"longInitialMargin":0.25,"amount":1080775.520945,"committee":0.121523,"changeRate20Day":-0.080274,"overnightTrading":{"tag":"夜盘","latestPrice":12.90999984741211,"preClose":12.90999984741211,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":383,"change":-0.135,"marketValue":10643377999.625,"shortable":3,"turnoverRate":0.000142,"open":12.74,"impliedVolPercentile":0.128},{"symbol":"WIT","shortMargin":0.3,"floatShares":3030824753,"nameCN":"Wipro Limited","postHourTrading":{"tag":"盘后","latestPrice":3.28,"preClose":3.26,"latestTime":"17:31 EST","volume":38803,"amount":126527.7988,"timestamp":1741386691421},"volumeRatio":0.436963,"changeRateMTD":-0.013761,"dividePrice":6,"high":3.24,"changeRateQTD":-0.088983,"changeRateWTD":-0.010736,"week52Low":2.545,"changeRateYTD":-0.088983,"changeRate5Min":0,"askSize":2630,"floatMarketCap":9774409828.425001,"latestPrice":3.225,"askPrice":3.23,"peRate":23.327136,"eps":0.138251,"divideRate":1.860465,"bidPrice":3.22,"market":"US","volume":188983,"preHourTrading":{"tag":"盘前","latestPrice":3.21,"preClose":3.26,"latestTime":"09:29 EDT","volume":1419,"amount":4573.260193,"timestamp":1741613391054},"changeRate60Day":-0.101671,"changeRate5Day":-0.007692,"roa":0.076177,"roe":0.157402,"lyrEps":0.125339,"shares":10459747329,"amplitude":0.009202,"preClose":3.26,"low":3.21,"lyrPeRate":25.73022,"pbRate":0.039507,"impliedVol":0.5371,"week52High":3.79,"changeRate":-0.010736,"longInitialMargin":0.25,"amount":609202.968621,"committee":0.112985,"changeRate20Day":-0.121253,"overnightTrading":{"tag":"夜盘","latestPrice":3.259999990463257,"preClose":3.259999990463257,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":2700,"change":-0.035,"marketValue":33732685136.025,"shortable":3,"turnoverRate":0.000062,"open":3.21,"impliedVolPercentile":0.272},{"symbol":"INDA","shortMargin":0.3,"floatShares":170300000,"nameCN":"iShares MSCI India ETF","postHourTrading":{"tag":"盘后","latestPrice":49.16,"preClose":49.08,"latestTime":"19:21 EST","volume":2005,"amount":98360.83,"timestamp":1741393271915},"volumeRatio":0.970271,"changeRateMTD":0.006237,"dividePrice":0,"high":48.525,"changeRateQTD":-0.080547,"changeRateWTD":-0.013855,"week52Low":47.595,"changeRateYTD":-0.080547,"changeRate5Min":-0.000207,"askSize":5326,"floatMarketCap":8242520000,"latestPrice":48.4,"askPrice":48.41,"peRate":0,"eps":0,"divideRate":0,"bidPrice":48.4,"market":"US","volume":722037,"preHourTrading":{"tag":"盘前","latestPrice":48.46,"preClose":49.08,"latestTime":"09:29 EDT","volume":29006,"amount":1423141.624188,"timestamp":1741613399999},"changeRate60Day":-0.128713,"changeRate5Day":0.012552,"roa":0,"roe":0,"lyrEps":0,"shares":170300000,"amplitude":0.002649,"preClose":49.08,"low":48.395,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1739,"week52High":59.49,"changeRate":-0.013855,"longInitialMargin":0.25,"amount":34992030.456081,"committee":-0.879323,"changeRate20Day":-0.041584,"overnightTrading":{"tag":"夜盘","latestPrice":48.880001068115234,"preClose":49.08000183105469,"latestTime":"20250310 04:00 EDT","volume":355,"amount":17366,"timestamp":1741593601322},"bidSize":342,"change":-0.68,"marketValue":8242520000,"shortable":3,"turnoverRate":0.00424,"open":48.45,"impliedVolPercentile":0.708},{"symbol":"IIF","shortMargin":0.3,"floatShares":0,"nameCN":"MS India Investment Fund","postHourTrading":{"tag":"盘后","latestPrice":23.48,"preClose":23.48,"latestTime":"16:05 EST","volume":12,"amount":280.8,"timestamp":1741381509494},"volumeRatio":3.001737,"changeRateMTD":-0.003883,"dividePrice":3.135749,"high":23.4515,"changeRateQTD":-0.086268,"changeRateWTD":-0.01661,"week52Low":22.38,"changeRateYTD":-0.086268,"changeRate5Min":0,"askSize":300,"floatMarketCap":0,"latestPrice":23.09,"askPrice":23.44,"peRate":2.612062,"eps":8.83976,"divideRate":0.135806,"bidPrice":22.84,"market":"US","volume":12960,"changeRate60Day":-0.215959,"changeRate5Day":0.000867,"roa":-0.003862,"roe":0.223412,"lyrEps":4.955125,"shares":9845263,"amplitude":0.015396,"preClose":23.48,"low":23.09,"lyrPeRate":4.659822,"pbRate":0.773374,"impliedVol":0,"week52High":30.4056,"changeRate":-0.01661,"longInitialMargin":0.25,"amount":302734.113464,"committee":0,"changeRate20Day":-0.072318,"overnightTrading":{"tag":"夜盘","latestPrice":23.479999542236328,"preClose":23.479999542236328,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":300,"change":-0.389999,"marketValue":227327122.67,"shortable":3,"turnoverRate":0,"open":23.4221,"impliedVolPercentile":0},{"symbol":"PIN","shortMargin":0.3,"floatShares":9140000,"nameCN":"Invesco India ETF","postHourTrading":{"tag":"盘后","latestPrice":23.94,"preClose":23.94,"latestTime":"16:30 EST","volume":6,"amount":143.11,"timestamp":1741383018498},"volumeRatio":0.236918,"changeRateMTD":0.011429,"dividePrice":0,"high":23.6512,"changeRateQTD":-0.086531,"changeRateWTD":-0.016704,"week52Low":23.0701,"changeRateYTD":-0.086531,"changeRate5Min":-0.001959,"askSize":100,"floatMarketCap":215156514,"latestPrice":23.5401,"askPrice":23.73,"peRate":8.364897,"eps":2.814153,"divideRate":0,"bidPrice":23.49,"market":"US","volume":1770,"preHourTrading":{"tag":"盘前","latestPrice":23.99,"preClose":23.94,"latestTime":"08:35 EDT","volume":37,"amount":887.759981,"timestamp":1741610117664},"changeRate60Day":-0.192128,"changeRate5Day":0.019493,"roa":0,"roe":0,"lyrEps":2.814153,"shares":9140000,"amplitude":0.004641,"preClose":23.94,"low":23.5401,"lyrPeRate":8.364897,"pbRate":0,"impliedVol":0.1034,"week52High":31.17,"changeRate":-0.016704,"longInitialMargin":0.25,"amount":41777.402287,"committee":0,"changeRate20Day":-0.044251,"overnightTrading":{"tag":"夜盘","latestPrice":23.940000534057617,"preClose":23.940000534057617,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":-0.3999,"marketValue":215156514,"shortable":3,"turnoverRate":0.000194,"open":23.6512,"impliedVolPercentile":0.508},{"symbol":"SIFY","shortMargin":0.3,"floatShares":46546300,"nameCN":"Sify","postHourTrading":{"tag":"盘后","latestPrice":4.7006,"preClose":4.83,"latestTime":"16:28 EST","volume":270,"amount":1269.569,"timestamp":1741382932755},"volumeRatio":1.092769,"changeRateMTD":0.019355,"dividePrice":1.2,"high":4.83,"changeRateQTD":0.657343,"changeRateWTD":-0.018634,"week52Low":1.8216,"changeRateYTD":0.657343,"changeRate5Min":0,"askSize":5,"floatMarketCap":220629462,"latestPrice":4.74,"askPrice":4.81,"peRate":0,"eps":-0.047838,"divideRate":0.253165,"bidPrice":4.65,"market":"US","volume":7540,"preHourTrading":{"tag":"盘前","latestPrice":4.98,"preClose":4.83,"latestTime":"09:20 EDT","volume":1,"amount":4.98,"timestamp":1741612839817},"changeRate60Day":0.342776,"changeRate5Day":0.058036,"roa":0.021103,"roe":0.002376,"lyrEps":0.019253,"shares":72221900,"amplitude":0.03706,"preClose":4.83,"low":4.651,"lyrPeRate":246.195398,"pbRate":0.016821,"impliedVol":1.5465,"week52High":10.14,"changeRate":-0.018634,"longInitialMargin":0.25,"amount":35487.69352,"committee":0.6,"changeRate20Day":0.26738,"overnightTrading":{"tag":"夜盘","latestPrice":4.829999923706055,"preClose":4.829999923706055,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":20,"change":-0.09,"marketValue":342331806,"shortable":3,"turnoverRate":0.000162,"open":4.69,"impliedVolPercentile":0.5181},{"symbol":"SMIN","shortMargin":0.3,"floatShares":9150000,"nameCN":"iShares MSCI India Small-Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":65.85,"preClose":65.85,"latestTime":"19:29 EST","volume":59,"amount":3953.05,"timestamp":1741393751192},"volumeRatio":2.319603,"changeRateMTD":0.0228,"dividePrice":0,"high":64.79,"changeRateQTD":-0.160889,"changeRateWTD":-0.025816,"week52Low":61.54,"changeRateYTD":-0.160889,"changeRate5Min":-0.000779,"askSize":100,"floatMarketCap":586972500,"latestPrice":64.15,"askPrice":64.19,"peRate":29.50315,"eps":2.174344,"divideRate":0,"bidPrice":64.13,"market":"US","volume":86526,"preHourTrading":{"tag":"盘前","latestPrice":64.46,"preClose":65.85,"latestTime":"09:29 EDT","volume":417,"amount":27057.3786,"timestamp":1741613399048},"changeRate60Day":-0.238847,"changeRate5Day":0.042411,"roa":0,"roe":0,"lyrEps":0.870457,"shares":9150000,"amplitude":0.011845,"preClose":65.85,"low":64.01,"lyrPeRate":73.69692,"pbRate":0,"impliedVol":0.2347,"week52High":87.0599,"changeRate":-0.025816,"longInitialMargin":0.25,"amount":5565728.573959,"committee":-0.694915,"changeRate20Day":-0.07029,"overnightTrading":{"tag":"夜盘","latestPrice":65.8499984741211,"preClose":65.8499984741211,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":18,"change":-1.699997,"marketValue":586972500,"shortable":3,"turnoverRate":0.009456,"open":64.3,"impliedVolPercentile":0.98},{"symbol":"INDL","shortMargin":0.3,"floatShares":1399686,"nameCN":"Direxion Daily MSCI India Bull 2x Shares","postHourTrading":{"tag":"盘后","latestPrice":50.92,"preClose":50.92,"latestTime":"17:54 EST","volume":43,"amount":2220.42,"timestamp":1741388070803},"volumeRatio":5.269504,"changeRateMTD":0.010812,"dividePrice":0,"high":49.725,"changeRateQTD":-0.168205,"changeRateWTD":-0.026905,"week52Low":48,"changeRateYTD":-0.168205,"changeRate5Min":0.0002,"askSize":100,"floatMarketCap":69354441.3,"latestPrice":49.55,"askPrice":49.54,"peRate":29.147058,"eps":1.7,"divideRate":0,"bidPrice":49.49,"market":"US","volume":26920,"preHourTrading":{"tag":"盘前","latestPrice":49.99,"preClose":50.92,"latestTime":"09:13 EDT","volume":151,"amount":7550.509776,"timestamp":1741612415273},"changeRate60Day":-0.258677,"changeRate5Day":0.022282,"roa":0,"roe":0,"lyrEps":0,"shares":1399686,"amplitude":0.004006,"preClose":50.92,"low":49.521,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4149,"week52High":78,"changeRate":-0.026905,"longInitialMargin":0.25,"amount":1336952.557526,"committee":0,"changeRate20Day":-0.087141,"bidSize":100,"change":-1.369999,"marketValue":69354441.3,"shortable":3,"turnoverRate":0.019233,"open":49.7,"impliedVolPercentile":0.92}]}}}