US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Indian Concept

1,536.87

-10.9026-0.70%

Number of Gainers:2

Number of Losers:15

Number of Flat:- -

PE:- -

High:1,547.74

Open:1,547.74

Low:1,533.29

Close:1,547.77

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Yatra Online, Inc. US YTRA	0.8876	+2.61%	+0.0226	9.53K	8.33K	54.79M
WNS (Holdings) US WNS	61.22	+2.29%	+1.37	53.34K	3.25M	2.83B
ICICI Bank US IBN	27.785	-0.23%	-0.0650	674.27K	18.74M	98.15B
Genpact US G	51.39	-0.48%	-0.2500	97.13K	5.00M	9.03B
HDFC Bank US HDB	58.79	-0.52%	-0.3100	209.82K	12.36M	149.94B
The India Fund Inc US IFN	14.795	-0.57%	-0.0850	19.57K	289.41K	554.80M
iShares India 50 ETF US INDY	47.73	-0.95%	-0.4600	77.58K	3.71M	799.48M
Dr Reddy's Laboratories US RDY	12.785	-0.97%	-0.1250	110.64K	1.41M	10.65B
MS India Investment Fund US IIF	23.21	-1.15%	-0.2700	14.67K	342.29K	228.51M
Infosys US INFY	19.605	-1.28%	-0.2550	1.94M	38.23M	81.21B
Invesco India ETF US PIN	23.61	-1.38%	-0.3300	2.01K	47.37K	215.80M
Wipro Limited US WIT	3.215	-1.38%	-0.0450	262.32K	845.40K	33.63B
iShares MSCI India ETF US INDA	48.375	-1.44%	-0.7050	967.52K	46.87M	8.24B
iShares MSCI India Small-Cap ETF US SMIN	64.25	-2.43%	-1.6000	115.42K	7.42M	587.89M
Direxion Daily MSCI India Bull 2x Shares US INDL	49.5	-2.79%	-1.4200	29.28K	1.45M	69.28M
Sify US SIFY	4.6785	-3.14%	-0.1515	8.95K	42.17K	337.89M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4523"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"Indian Concept","latestPrice":1536.8693,"timestamp":1741617180699,"preClose":1547.7719,"halted":0,"volume":4919041,"delay":0,"changeRate":-0.007044,"change":-10.902588,"pbRate":3.264549,"amount":167300442.68862,"amplitude":0.009337,"prevYearClose":1670.5374,"fiveDayClose":1563.899,"twentyDayClose":1628.0082,"turnoverRate":0.000357,"marketCap":405703116928,"floatMarketCap":359517718894,"peRate":19.592932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1547.7401,"amplitude":0.009337,"preClose":1547.7719,"low":1533.2892,"pbRate":"3.264549","latestPrice":1536.8693,"volume":4919173,"delay":0,"open":1547.7401,"prevYearClose":1670.5374,"prevWeekClose":1547.7719,"prevMonthClose":1580.3833,"prevQuarterClose":1670.5374,"fiveDayClose":1563.899,"twentyDayClose":1628.0082,"sixtyDayClose":1798.7518,"secType":"PLATE","market":"US","turnoverRate":0.000357,"peRate":19.592932,"marketCap":405703116928,"floatMarketCap":359517718894,"timestamp":1741617181431,"nameCN":"Indian Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":2,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"YTRA","shortMargin":0.3,"floatShares":30109400,"nameCN":"Yatra Online, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.865,"preClose":0.865,"latestTime":"18:05 EST","volume":131,"amount":116.065,"timestamp":1741388758915},"volumeRatio":0.472409,"changeRateMTD":-0.138252,"dividePrice":0,"high":0.89,"changeRateQTD":-0.295556,"changeRateWTD":0.026127,"week52Low":0.8516,"changeRateYTD":-0.295556,"changeRate5Min":0,"askSize":2000,"floatMarketCap":26725103.44,"latestPrice":0.8876,"askPrice":0.904,"peRate":0,"eps":-0.012406,"divideRate":0,"bidPrice":0.86,"market":"US","volume":9529,"preHourTrading":{"tag":"盘前","latestPrice":0.9082,"preClose":0.865,"latestTime":"09:25 EDT","volume":12,"amount":10.8984,"timestamp":1741613136770},"changeRate60Day":-0.370496,"changeRate5Day":-0.094378,"roa":-0.009511,"roe":0.001079,"lyrEps":-0.067207,"shares":61723300,"amplitude":0.023121,"preClose":0.865,"low":0.87,"lyrPeRate":0,"pbRate":0.010281,"impliedVol":0,"week52High":1.75,"changeRate":0.026127,"longInitialMargin":0.25,"amount":8327.445886,"committee":-0.99005,"changeRate20Day":-0.20036,"overnightTrading":{"tag":"夜盘","latestPrice":0.8650000095367432,"preClose":0.8650000095367432,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":10,"change":0.0226,"marketValue":54785601.08,"shortable":3,"turnoverRate":0.000316,"open":0.87,"impliedVolPercentile":0},{"symbol":"WNS","shortMargin":0.3,"floatShares":40330400,"nameCN":"WNS (Holdings)","postHourTrading":{"tag":"盘后","latestPrice":59.85,"preClose":59.85,"latestTime":"16:20 EST","volume":6218,"amount":372147.3,"timestamp":1741382400507},"volumeRatio":0.710031,"changeRateMTD":0.07649,"dividePrice":0,"high":61.43,"changeRateQTD":0.291834,"changeRateWTD":0.022891,"week52Low":39.845,"changeRateYTD":0.291834,"changeRate5Min":-0.0022,"askSize":132,"floatMarketCap":2469027088,"latestPrice":61.22,"askPrice":61.36,"peRate":22.690032,"eps":2.698101,"divideRate":0,"bidPrice":61.17,"market":"US","volume":53337,"preHourTrading":{"tag":"盘前","latestPrice":59.58,"preClose":59.85,"latestTime":"08:09 EDT","volume":2,"amount":119.69,"timestamp":1741608584882},"changeRate60Day":0.229811,"changeRate5Day":0.084115,"roa":0.081458,"roe":0.159596,"lyrEps":2.969064,"shares":46232600,"amplitude":0.03467,"preClose":59.85,"low":59.355,"lyrPeRate":20.619293,"pbRate":3.70897,"impliedVol":0.4554,"week52High":65.03,"changeRate":0.022891,"longInitialMargin":0.25,"amount":3246704.315369,"committee":-0.927007,"changeRate20Day":0.014752,"overnightTrading":{"tag":"夜盘","latestPrice":59.849998474121094,"preClose":59.849998474121094,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":5,"change":1.370003,"marketValue":2830359772,"shortable":3,"turnoverRate":0.001323,"open":59.355,"impliedVolPercentile":0.504},{"symbol":"IBN","shortMargin":0.3,"floatShares":3518352249,"nameCN":"ICICI Bank","postHourTrading":{"tag":"盘后","latestPrice":27.85,"preClose":27.85,"latestTime":"19:31 EST","volume":514953,"amount":14341441.3402,"timestamp":1741393902940},"volumeRatio":0.916133,"changeRateMTD":-0.003407,"dividePrice":20,"high":27.95,"changeRateQTD":-0.069491,"changeRateWTD":-0.002334,"week52Low":25.125,"changeRateYTD":-0.069491,"changeRate5Min":-0.00018,"askSize":282,"floatMarketCap":97757417238.465,"latestPrice":27.785,"askPrice":27.79,"peRate":17.323637,"eps":1.603878,"divideRate":0.719813,"bidPrice":27.78,"market":"US","volume":674267,"preHourTrading":{"tag":"盘前","latestPrice":27.78,"preClose":27.85,"latestTime":"09:29 EDT","volume":3203,"amount":89243.01096,"timestamp":1741613381076},"changeRate60Day":-0.104865,"changeRate5Day":-0.003765,"roa":0.022118,"roe":0.187335,"lyrEps":1.516775,"shares":3532353793,"amplitude":0.012567,"preClose":27.85,"low":27.6,"lyrPeRate":18.318472,"pbRate":0.033533,"impliedVol":0.2287,"week52High":32.14,"changeRate":-0.002334,"longInitialMargin":0.25,"amount":18742047.388969,"committee":0.235474,"changeRate20Day":-0.022687,"overnightTrading":{"tag":"夜盘","latestPrice":28.079999923706055,"preClose":27.850000381469727,"latestTime":"20250310 04:00 EDT","volume":400,"amount":11232,"timestamp":1741593601321},"bidSize":604,"change":-0.065001,"marketValue":98146450138.505,"shortable":3,"turnoverRate":0.000192,"open":27.67,"impliedVolPercentile":0.568},{"symbol":"G","shortMargin":0.3,"floatShares":161113576,"nameCN":"Genpact","postHourTrading":{"tag":"盘后","latestPrice":51.64,"preClose":51.64,"latestTime":"17:46 EST","volume":32532,"amount":1675612.9981,"timestamp":1741387586978},"volumeRatio":0.472042,"changeRateMTD":-0.034386,"dividePrice":0.61,"high":51.68,"changeRateQTD":0.196508,"changeRateWTD":-0.004841,"week52Low":30.23,"changeRateYTD":0.196508,"changeRate5Min":-0.002576,"askSize":7,"floatMarketCap":8279626670.64,"latestPrice":51.39,"askPrice":51.43,"peRate":18.03158,"eps":2.85,"divideRate":0.01187,"bidPrice":51.38,"market":"US","volume":97133,"preHourTrading":{"tag":"盘前","latestPrice":51.64,"preClose":51.64,"latestTime":"08:00 EDT","volume":8,"amount":410.06,"timestamp":1741608001018},"changeRate60Day":0.146331,"changeRate5Day":-0.025412,"roa":0.089031,"roe":0.221504,"lyrEps":2.879542,"shares":175669364,"amplitude":0.012438,"preClose":51.64,"low":51.0377,"lyrPeRate":17.846588,"pbRate":3.777874,"impliedVol":0.2891,"week52High":56.76,"changeRate":-0.004841,"longInitialMargin":0.25,"amount":4999285.192177,"committee":0.5625,"changeRate20Day":-0.064786,"overnightTrading":{"tag":"夜盘","latestPrice":51.63999938964844,"preClose":51.63999938964844,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":25,"change":-0.25,"marketValue":9027648615.960001,"shortable":3,"turnoverRate":0.000603,"open":51.0377,"impliedVolPercentile":0.316},{"symbol":"HDB","shortMargin":0.3,"floatShares":2539128208,"nameCN":"HDFC Bank","postHourTrading":{"tag":"盘后","latestPrice":59.08,"preClose":59.1,"latestTime":"18:50 EST","volume":302254,"amount":17863166.2,"timestamp":1741391421866},"volumeRatio":0.483357,"changeRateMTD":-0.045927,"dividePrice":58.5,"high":59.145,"changeRateQTD":-0.079392,"changeRateWTD":-0.005245,"week52Low":54.07,"changeRateYTD":-0.079392,"changeRate5Min":0.000085,"askSize":150,"floatMarketCap":149275347348.32,"latestPrice":58.79,"askPrice":58.8,"peRate":18.425915,"eps":3.190615,"divideRate":0.995067,"bidPrice":58.77,"market":"US","volume":209823,"preHourTrading":{"tag":"盘前","latestPrice":58.45,"preClose":59.1,"latestTime":"09:29 EDT","volume":708,"amount":41586.81906,"timestamp":1741613371084},"changeRate60Day":-0.135568,"changeRate5Day":-0.030668,"roa":0.017797,"roe":0.149032,"lyrEps":3.255757,"shares":2550455291,"amplitude":0.010914,"preClose":59.1,"low":58.5,"lyrPeRate":18.057244,"pbRate":0.029857,"impliedVol":0.2865,"week52High":68.5,"changeRate":-0.005245,"longInitialMargin":0.25,"amount":12360914.622173,"committee":0,"changeRate20Day":-0.039693,"overnightTrading":{"tag":"夜盘","latestPrice":59.9900016784668,"preClose":59.099998474121094,"latestTime":"20250310 04:00 EDT","volume":1,"amount":60,"timestamp":1741593601323},"bidSize":100,"change":-0.309998,"marketValue":149941266557.88998,"shortable":3,"turnoverRate":0.000083,"open":58.66,"impliedVolPercentile":0.616},{"symbol":"IFN","shortMargin":0.3,"floatShares":37293500,"nameCN":"The India Fund Inc","postHourTrading":{"tag":"盘后","latestPrice":15,"preClose":14.88,"latestTime":"19:15 EST","volume":333,"amount":4994.64,"timestamp":1741392902885},"volumeRatio":0.506425,"changeRateMTD":0.023167,"dividePrice":1.7,"high":14.85,"changeRateQTD":-0.060635,"changeRateWTD":-0.005712,"week52Low":14.17,"changeRateYTD":-0.060635,"changeRate5Min":-0.000662,"askSize":200,"floatMarketCap":551757332.5,"latestPrice":14.795,"askPrice":14.82,"peRate":3.231815,"eps":4.577923,"divideRate":0.114904,"bidPrice":14.46,"market":"US","volume":19565,"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":14.88,"latestTime":"08:48 EDT","volume":3,"amount":45,"timestamp":1741610916087},"changeRate60Day":-0.14677,"changeRate5Day":0.03101,"roa":-0.00287,"roe":0.27595,"lyrEps":3.185636,"shares":37498960,"amplitude":0.005376,"preClose":14.88,"low":14.77,"lyrPeRate":4.644285,"pbRate":0.733843,"impliedVol":0.3201,"week52High":21.25,"changeRate":-0.005712,"longInitialMargin":0.25,"amount":289412.174869,"committee":-0.333333,"changeRate20Day":-0.071832,"overnightTrading":{"tag":"夜盘","latestPrice":14.880000114440918,"preClose":14.880000114440918,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":-0.085,"marketValue":554797113.2,"shortable":3,"turnoverRate":0.000525,"open":14.78,"impliedVolPercentile":0},{"symbol":"INDY","shortMargin":0.3,"floatShares":16750000,"nameCN":"iShares India 50 ETF","postHourTrading":{"tag":"盘后","latestPrice":48.5,"preClose":48.19,"latestTime":"16:06 EST","volume":815906,"amount":39213433.009,"timestamp":1741381613737},"volumeRatio":0.54828,"changeRateMTD":0.003363,"dividePrice":0,"high":47.855,"changeRateQTD":-0.061172,"changeRateWTD":-0.009546,"week52Low":46.93,"changeRateYTD":-0.061172,"changeRate5Min":-0.000733,"askSize":300,"floatMarketCap":799477500,"latestPrice":47.73,"askPrice":47.76,"peRate":0,"eps":0,"divideRate":0,"bidPrice":47.73,"market":"US","volume":77575,"preHourTrading":{"tag":"盘前","latestPrice":47.84,"preClose":48.19,"latestTime":"09:29 EDT","volume":212,"amount":10138.99964,"timestamp":1741613398233},"changeRate60Day":-0.108017,"changeRate5Day":0.010586,"roa":0,"roe":0,"lyrEps":0,"shares":16750000,"amplitude":0.002594,"preClose":48.19,"low":47.73,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0411,"week52High":57.3,"changeRate":-0.009546,"longInitialMargin":0.25,"amount":3707829.853344,"committee":0.647059,"changeRate20Day":-0.033414,"overnightTrading":{"tag":"夜盘","latestPrice":48.029998779296875,"preClose":48.189998626708984,"latestTime":"20250310 04:00 EDT","volume":2,"amount":96,"timestamp":1741593601319},"bidSize":1400,"change":-0.459999,"marketValue":799477500,"shortable":3,"turnoverRate":0.004631,"open":47.85,"impliedVolPercentile":0.196},{"symbol":"RDY","shortMargin":0.3,"floatShares":595919443,"nameCN":"Dr Reddy's Laboratories","postHourTrading":{"tag":"盘后","latestPrice":12.91,"preClose":12.91,"latestTime":"17:07 EST","volume":387893,"amount":5007705.13,"timestamp":1741385247068},"volumeRatio":0.539014,"changeRateMTD":0.000391,"dividePrice":8,"high":12.82,"changeRateQTD":-0.19031,"changeRateWTD":-0.009682,"week52Low":12.62,"changeRateYTD":-0.19031,"changeRate5Min":0,"askSize":1143,"floatMarketCap":7618830078.755,"latestPrice":12.785,"askPrice":12.78,"peRate":17.004157,"eps":0.751875,"divideRate":0.625733,"bidPrice":12.77,"market":"US","volume":110642,"preHourTrading":{"tag":"盘前","latestPrice":12.91,"preClose":12.91,"latestTime":"08:00 EDT","volume":703,"amount":9074.809773,"timestamp":1741608017371},"changeRate60Day":-0.116448,"changeRate5Day":0.001959,"roa":0.10318,"roe":0.184735,"lyrEps":0.803307,"shares":833141135,"amplitude":0.01007,"preClose":12.91,"low":12.69,"lyrPeRate":15.915459,"pbRate":0.033525,"impliedVol":0.2284,"week52High":16.892,"changeRate":-0.009682,"longInitialMargin":0.25,"amount":1414509.310041,"committee":-0.838319,"changeRate20Day":-0.079554,"overnightTrading":{"tag":"夜盘","latestPrice":12.90999984741211,"preClose":12.90999984741211,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":-0.125,"marketValue":10651709410.975,"shortable":3,"turnoverRate":0.000186,"open":12.74,"impliedVolPercentile":0.516},{"symbol":"IIF","shortMargin":0.3,"floatShares":0,"nameCN":"MS India Investment Fund","postHourTrading":{"tag":"盘后","latestPrice":23.48,"preClose":23.48,"latestTime":"16:05 EST","volume":12,"amount":280.8,"timestamp":1741381509494},"volumeRatio":2.069828,"changeRateMTD":0.001294,"dividePrice":3.135749,"high":23.4515,"changeRateQTD":-0.08152,"changeRateWTD":-0.011499,"week52Low":22.38,"changeRateYTD":-0.08152,"changeRate5Min":0,"askSize":100,"floatMarketCap":0,"latestPrice":23.21,"askPrice":23.29,"peRate":2.625637,"eps":8.83976,"divideRate":0.135103,"bidPrice":23.13,"market":"US","volume":14665,"changeRate60Day":-0.211885,"changeRate5Day":0.006068,"roa":-0.003862,"roe":0.223412,"lyrEps":4.955125,"shares":9845263,"amplitude":0.015396,"preClose":23.48,"low":23.09,"lyrPeRate":4.684039,"pbRate":0.777393,"impliedVol":0,"week52High":30.4056,"changeRate":-0.011499,"longInitialMargin":0.25,"amount":342294.472504,"committee":0,"changeRate20Day":-0.067497,"overnightTrading":{"tag":"夜盘","latestPrice":23.479999542236328,"preClose":23.479999542236328,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":-0.27,"marketValue":228508554.23,"shortable":3,"turnoverRate":0,"open":23.4221,"impliedVolPercentile":0},{"symbol":"INFY","shortMargin":0.3,"floatShares":3511442103,"nameCN":"Infosys","postHourTrading":{"tag":"盘后","latestPrice":19.9603,"preClose":19.86,"latestTime":"19:55 EST","volume":309162,"amount":6140012.5436,"timestamp":1741395318784},"volumeRatio":0.932253,"changeRateMTD":-0.024627,"dividePrice":0.49,"high":19.79,"changeRateQTD":-0.105611,"changeRateWTD":-0.01284,"week52Low":16.04,"changeRateYTD":-0.105611,"changeRate5Min":-0.002544,"askSize":3718,"floatMarketCap":68841822429.315,"latestPrice":19.605,"askPrice":19.61,"peRate":24.818717,"eps":0.789928,"divideRate":0.024994,"bidPrice":19.6,"market":"US","volume":1939535,"preHourTrading":{"tag":"盘前","latestPrice":19.83,"preClose":19.86,"latestTime":"09:29 EDT","volume":10134,"amount":200373.673878,"timestamp":1741613393073},"changeRate60Day":-0.153497,"changeRate5Day":-0.011346,"roa":0.159027,"roe":0.330403,"lyrEps":0.76524,"shares":4142546660,"amplitude":0.009567,"preClose":19.86,"low":19.6,"lyrPeRate":25.619414,"pbRate":7.87956,"impliedVol":0.2686,"week52High":23.63,"changeRate":-0.01284,"longInitialMargin":0.25,"amount":38225673.110657,"committee":-0.190517,"changeRate20Day":-0.101924,"overnightTrading":{"tag":"夜盘","latestPrice":19.3799991607666,"preClose":19.860000610351562,"latestTime":"20250310 04:00 EDT","volume":31,"amount":602,"timestamp":1741593601251},"bidSize":3500,"change":-0.255001,"marketValue":81214627269.3,"shortable":3,"turnoverRate":0.000552,"open":19.75,"impliedVolPercentile":0.428},{"symbol":"PIN","shortMargin":0.3,"floatShares":9140000,"nameCN":"Invesco India ETF","postHourTrading":{"tag":"盘后","latestPrice":23.94,"preClose":23.94,"latestTime":"16:30 EST","volume":6,"amount":143.11,"timestamp":1741383018498},"volumeRatio":0.163703,"changeRateMTD":0.014432,"dividePrice":0,"high":23.6512,"changeRateQTD":-0.083818,"changeRateWTD":-0.013784,"week52Low":23.0701,"changeRateYTD":-0.083818,"changeRate5Min":0,"askSize":100,"floatMarketCap":215795400,"latestPrice":23.61,"askPrice":23.62,"peRate":8.389736,"eps":2.814153,"divideRate":0,"bidPrice":23.56,"market":"US","volume":2007,"preHourTrading":{"tag":"盘前","latestPrice":23.99,"preClose":23.94,"latestTime":"08:35 EDT","volume":37,"amount":887.759981,"timestamp":1741610117664},"changeRate60Day":-0.189729,"changeRate5Day":0.022521,"roa":0,"roe":0,"lyrEps":2.814153,"shares":9140000,"amplitude":0.004641,"preClose":23.94,"low":23.5401,"lyrPeRate":8.389736,"pbRate":0,"impliedVol":0.1034,"week52High":31.17,"changeRate":-0.013784,"longInitialMargin":0.25,"amount":47373.052094,"committee":0,"changeRate20Day":-0.041413,"overnightTrading":{"tag":"夜盘","latestPrice":23.940000534057617,"preClose":23.940000534057617,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":-0.33,"marketValue":215795400,"shortable":3,"turnoverRate":0.00022,"open":23.6512,"impliedVolPercentile":0.508},{"symbol":"WIT","shortMargin":0.3,"floatShares":3030824753,"nameCN":"Wipro Limited","postHourTrading":{"tag":"盘后","latestPrice":3.28,"preClose":3.26,"latestTime":"17:31 EST","volume":38803,"amount":126527.7988,"timestamp":1741386691421},"volumeRatio":0.369605,"changeRateMTD":-0.01682,"dividePrice":6,"high":3.24,"changeRateQTD":-0.091808,"changeRateWTD":-0.013804,"week52Low":2.545,"changeRateYTD":-0.091808,"changeRate5Min":-0.003101,"askSize":4404,"floatMarketCap":9744101580.895,"latestPrice":3.215,"askPrice":3.22,"peRate":23.254804,"eps":0.138251,"divideRate":1.866252,"bidPrice":3.21,"market":"US","volume":262320,"preHourTrading":{"tag":"盘前","latestPrice":3.21,"preClose":3.26,"latestTime":"09:29 EDT","volume":1419,"amount":4573.260193,"timestamp":1741613391054},"changeRate60Day":-0.104457,"changeRate5Day":-0.010769,"roa":0.076177,"roe":0.157402,"lyrEps":0.125339,"shares":10459747329,"amplitude":0.009202,"preClose":3.26,"low":3.21,"lyrPeRate":25.650436,"pbRate":0.039384,"impliedVol":0.5371,"week52High":3.79,"changeRate":-0.013804,"longInitialMargin":0.25,"amount":845395.081215,"committee":-0.210223,"changeRate20Day":-0.123978,"overnightTrading":{"tag":"夜盘","latestPrice":3.259999990463257,"preClose":3.259999990463257,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":2874,"change":-0.045,"marketValue":33628087662.734997,"shortable":3,"turnoverRate":0.000087,"open":3.21,"impliedVolPercentile":0.272},{"symbol":"INDA","shortMargin":0.3,"floatShares":170300000,"nameCN":"iShares MSCI India ETF","postHourTrading":{"tag":"盘后","latestPrice":49.16,"preClose":49.08,"latestTime":"19:21 EST","volume":2005,"amount":98360.83,"timestamp":1741393271915},"volumeRatio":0.792275,"changeRateMTD":0.005717,"dividePrice":0,"high":48.525,"changeRateQTD":-0.081022,"changeRateWTD":-0.014364,"week52Low":47.595,"changeRateYTD":-0.081022,"changeRate5Min":-0.000345,"askSize":6402,"floatMarketCap":8238262500,"latestPrice":48.375,"askPrice":48.38,"peRate":0,"eps":0,"divideRate":0,"bidPrice":48.37,"market":"US","volume":967515,"preHourTrading":{"tag":"盘前","latestPrice":48.46,"preClose":49.08,"latestTime":"09:29 EDT","volume":29006,"amount":1423141.624188,"timestamp":1741613399999},"changeRate60Day":-0.129163,"changeRate5Day":0.012029,"roa":0,"roe":0,"lyrEps":0,"shares":170300000,"amplitude":0.003158,"preClose":49.08,"low":48.37,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1737,"week52High":59.49,"changeRate":-0.014364,"longInitialMargin":0.25,"amount":46869377.89278,"committee":0.358563,"changeRate20Day":-0.042079,"overnightTrading":{"tag":"夜盘","latestPrice":48.880001068115234,"preClose":49.08000183105469,"latestTime":"20250310 04:00 EDT","volume":355,"amount":17366,"timestamp":1741593601322},"bidSize":9531,"change":-0.705002,"marketValue":8238262500,"shortable":3,"turnoverRate":0.005681,"open":48.45,"impliedVolPercentile":0.708},{"symbol":"SMIN","shortMargin":0.3,"floatShares":9150000,"nameCN":"iShares MSCI India Small-Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":65.85,"preClose":65.85,"latestTime":"19:29 EST","volume":59,"amount":3953.05,"timestamp":1741393751192},"volumeRatio":1.885543,"changeRateMTD":0.024394,"dividePrice":0,"high":64.79,"changeRateQTD":-0.159581,"changeRateWTD":-0.024298,"week52Low":61.54,"changeRateYTD":-0.159581,"changeRate5Min":0.000156,"askSize":100,"floatMarketCap":587887500,"latestPrice":64.25,"askPrice":64.23,"peRate":29.549141,"eps":2.174344,"divideRate":0,"bidPrice":64.15,"market":"US","volume":115421,"preHourTrading":{"tag":"盘前","latestPrice":64.46,"preClose":65.85,"latestTime":"09:29 EDT","volume":417,"amount":27057.3786,"timestamp":1741613399048},"changeRate60Day":-0.23766,"changeRate5Day":0.044036,"roa":0,"roe":0,"lyrEps":0.870457,"shares":9150000,"amplitude":0.011845,"preClose":65.85,"low":64.01,"lyrPeRate":73.811802,"pbRate":0,"impliedVol":0.2358,"week52High":87.0599,"changeRate":-0.024298,"longInitialMargin":0.25,"amount":7421968.679977,"committee":0,"changeRate20Day":-0.068841,"overnightTrading":{"tag":"夜盘","latestPrice":65.8499984741211,"preClose":65.8499984741211,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":-1.599998,"marketValue":587887500,"shortable":3,"turnoverRate":0.012614,"open":64.3,"impliedVolPercentile":0.984},{"symbol":"INDL","shortMargin":0.3,"floatShares":1399686,"nameCN":"Direxion Daily MSCI India Bull 2x Shares","postHourTrading":{"tag":"盘后","latestPrice":50.92,"preClose":50.92,"latestTime":"17:54 EST","volume":43,"amount":2220.42,"timestamp":1741388070803},"volumeRatio":3.492493,"changeRateMTD":0.009792,"dividePrice":0,"high":49.725,"changeRateQTD":-0.169045,"changeRateWTD":-0.027887,"week52Low":48,"changeRateYTD":-0.169045,"changeRate5Min":0,"askSize":200,"floatMarketCap":69284457,"latestPrice":49.5,"askPrice":49.5,"peRate":29.117646,"eps":1.7,"divideRate":0,"bidPrice":49.44,"market":"US","volume":29279,"preHourTrading":{"tag":"盘前","latestPrice":49.99,"preClose":50.92,"latestTime":"09:13 EDT","volume":151,"amount":7550.509776,"timestamp":1741612415273},"changeRate60Day":-0.259425,"changeRate5Day":0.02125,"roa":0,"roe":0,"lyrEps":0,"shares":1399686,"amplitude":0.004419,"preClose":50.92,"low":49.5,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4124,"week52High":78,"changeRate":-0.027887,"longInitialMargin":0.25,"amount":1453407.643391,"committee":-0.333333,"changeRate20Day":-0.088062,"bidSize":100,"change":-1.419998,"marketValue":69284457,"shortable":3,"turnoverRate":0.020918,"open":49.7,"impliedVolPercentile":0.916},{"symbol":"SIFY","shortMargin":0.3,"floatShares":46546300,"nameCN":"Sify","postHourTrading":{"tag":"盘后","latestPrice":4.7006,"preClose":4.83,"latestTime":"16:28 EST","volume":270,"amount":1269.569,"timestamp":1741382932755},"volumeRatio":0.790256,"changeRateMTD":0.006129,"dividePrice":1.2,"high":4.83,"changeRateQTD":0.635839,"changeRateWTD":-0.031366,"week52Low":1.8216,"changeRateYTD":0.635839,"changeRate5Min":-0.021234,"askSize":13,"floatMarketCap":217766864.55,"latestPrice":4.6785,"askPrice":4.81,"peRate":0,"eps":-0.047838,"divideRate":0.256492,"bidPrice":4.67,"market":"US","volume":8948,"preHourTrading":{"tag":"盘前","latestPrice":4.98,"preClose":4.83,"latestTime":"09:20 EDT","volume":1,"amount":4.98,"timestamp":1741612839817},"changeRate60Day":0.325354,"changeRate5Day":0.044308,"roa":0.021103,"roe":0.002376,"lyrEps":0.019253,"shares":72221900,"amplitude":0.03706,"preClose":4.83,"low":4.651,"lyrPeRate":243.001091,"pbRate":0.016603,"impliedVol":3.4957,"week52High":10.14,"changeRate":-0.031366,"longInitialMargin":0.25,"amount":42169.780493,"committee":-0.444444,"changeRate20Day":0.250936,"overnightTrading":{"tag":"夜盘","latestPrice":4.829999923706055,"preClose":4.829999923706055,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":5,"change":-0.1515,"marketValue":337890159.15,"shortable":3,"turnoverRate":0.000192,"open":4.69,"impliedVolPercentile":0.988}]}}}