HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Short Videos Media

928.314

-5.051-0.54%

Number of Gainers:4

Number of Losers:5

Number of Flat:1

PE:- -

High:958.682

Open:942.741

Low:901.415

Close:933.365

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA RUYI HK 00136	2.59	+1.97%	+0.050	52.44M	134.10M	40.10B
MOBVISTA HK 01860	5.04	+1.82%	+0.090	95.65M	483.06M	7.93B
WEIMOB INC HK 02013	2.5	+1.21%	+0.030	124.69M	312.50M	9.04B
INKEVERSE HK 03700	1.87	+0.54%	+0.010	4.18M	7.78M	3.62B
BRIGHT FUTURE HK 01351	0.199	0.00%	+0.000	0.00	0.00	119.40M
KUAISHOU-W HK 01024	63.1	-0.94%	-0.600	94.29M	5.96B	271.58B
NETJOY HK 02131	0.65	-1.52%	-0.010	297.00K	197.46K	517.18M
YOUZAN HK 08083	0.117	-1.68%	-0.002	58.60M	6.85M	3.84B
JOY SPREADER HK 06988	0.103	-2.83%	-0.003	1.68M	174.25K	244.31M
YEAHKA HK 09923	8.45	-5.69%	-0.510	6.18M	52.42M	3.90B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1590"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","market":"HK","secType":"PLATE","nameCN":"Short Videos Media","latestPrice":928.31384,"timestamp":1741594084387,"preClose":933.3653,"halted":0,"volume":438003643,"delay":0,"changeRate":-0.005412,"change":-5.051453,"pbRate":3.691711,"amount":6954867985,"amplitude":0.061355,"prevYearClose":694.07294,"fiveDayClose":768.967,"twentyDayClose":756.657,"turnoverRate":0.006717,"marketCap":341041782944,"floatMarketCap":341041782944,"peRate":21.631047},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","high":958.6818,"amplitude":0.061355,"preClose":933.3653,"low":901.4153,"pbRate":"3.691711","latestPrice":928.31384,"volume":438003643,"delay":0,"open":942.74146,"prevYearClose":694.07294,"prevWeekClose":933.365,"prevMonthClose":770.939,"prevQuarterClose":694.073,"fiveDayClose":768.967,"twentyDayClose":756.657,"sixtyDayClose":742.043,"secType":"PLATE","market":"HK","turnoverRate":0.006717,"peRate":21.631047,"marketCap":341041782944,"floatMarketCap":341041782944,"timestamp":1741594084387,"nameCN":"Short Videos Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1590\",,,,undefined,":{"bkCode":"BK1590","up":4,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1590\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.135965,"symbol":"00136","floatShares":15483000000,"roa":0.088323,"nameCN":"CHINA RUYI","roe":0.082372,"changeRateMTD":0.135965,"shares":15483000000,"dividePrice":0,"high":2.6,"amplitude":0.03937,"changeRateQTD":0.057143,"preClose":2.54,"changeRateWTD":0.019685,"low":2.5,"week52Low":1.52,"lyrPeRate":37.00113,"pbRate":3.054504,"impliedVol":0,"changeRateYTD":0.057143,"week52High":2.68,"changeRate":0.019685,"askSize":920000,"floatMarketCap":40100970000,"latestPrice":2.59,"askPrice":2.59,"peRate":37.00113,"amount":134099344,"changeRate20Day":0.019685,"bidSize":456000,"change":0.05,"eps":0.069998,"marketValue":40100970000,"divideRate":0,"bidPrice":2.58,"market":"HK","volume":52438000,"shortable":3,"changeRate60Day":0.177273,"turnoverRate":0.003387,"ttmEps":0.071971,"open":2.54,"impliedVolPercentile":0},{"changeRate5Day":-0.005917,"symbol":"01860","floatShares":1574154164,"roa":0.025712,"nameCN":"MOBVISTA","roe":0.09584,"changeRateMTD":-0.142857,"shares":1574154164,"dividePrice":0,"high":5.24,"amplitude":0.076768,"changeRateQTD":-0.395683,"preClose":4.95,"changeRateWTD":0.018182,"low":4.86,"week52Low":1.13,"lyrPeRate":45.583039,"pbRate":4.683569,"impliedVol":0,"changeRateYTD":-0.395683,"week52High":12.74,"changeRate":0.018182,"askSize":39000,"floatMarketCap":7933736986.56,"latestPrice":5.04,"askPrice":5.05,"peRate":45.583039,"amount":483058962,"changeRate20Day":-0.383109,"bidSize":118000,"change":0.09,"eps":0.110567,"marketValue":7933736986.56,"divideRate":0,"bidPrice":5.04,"market":"HK","volume":95645620,"shortable":0,"changeRate60Day":-0.443094,"turnoverRate":0.06076,"ttmEps":0.137805,"open":4.93,"impliedVolPercentile":0},{"changeRate5Day":0.033058,"symbol":"02013","floatShares":3615999999,"roa":-0.052873,"nameCN":"WEIMOB INC","roe":-0.308719,"changeRateMTD":0.008065,"shares":3615999999,"dividePrice":0,"high":2.56,"amplitude":0.040486,"changeRateQTD":-0.235474,"preClose":2.47,"changeRateWTD":0.012146,"low":2.46,"week52Low":1.1,"lyrPeRate":0,"pbRate":3.483971,"impliedVol":0,"changeRateYTD":-0.235474,"week52High":3.69,"changeRate":0.012146,"askSize":1103000,"floatMarketCap":9039999997.5,"latestPrice":2.5,"askPrice":2.51,"peRate":0,"amount":312502854,"changeRate20Day":0.091703,"bidSize":73000,"change":0.03,"eps":-0.295372,"marketValue":9039999997.5,"divideRate":0,"bidPrice":2.5,"market":"HK","volume":124692097,"shortable":3,"changeRate60Day":0.533742,"turnoverRate":0.034483,"ttmEps":-0.326074,"open":2.48,"impliedVolPercentile":0},{"changeRate5Day":-0.010582,"symbol":"03700","floatShares":1937442000,"roa":0.036039,"nameCN":"INKEVERSE","roe":0.081183,"changeRateMTD":0.010811,"shares":1937442000,"dividePrice":0.039969,"high":1.9,"amplitude":0.043011,"changeRateQTD":-0.183406,"preClose":1.86,"changeRateWTD":0.005376,"low":1.82,"week52Low":0.69,"lyrPeRate":8.392276,"pbRate":0.783424,"impliedVol":0,"changeRateYTD":-0.183406,"week52High":2.38,"changeRate":0.005376,"askSize":171000,"floatMarketCap":3623016540,"latestPrice":1.87,"askPrice":1.89,"peRate":8.392276,"amount":7783400,"changeRate20Day":-0.015789,"bidSize":264000,"change":0.01,"eps":0.222824,"marketValue":3623016540,"divideRate":0.021374,"bidPrice":1.87,"market":"HK","volume":4184000,"shortable":0,"changeRate60Day":-0.020942,"turnoverRate":0.00216,"ttmEps":0.18169,"open":1.83,"impliedVolPercentile":0},{"changeRate5Day":-0.005,"symbol":"01351","floatShares":600000000,"roa":0.023754,"nameCN":"BRIGHT FUTURE","roe":0.062084,"changeRateMTD":-0.005,"shares":600000000,"dividePrice":0,"high":0.199,"amplitude":0,"changeRateQTD":0.064171,"preClose":0.199,"changeRateWTD":0,"low":0.199,"week52Low":0.172,"lyrPeRate":6.04384,"pbRate":0.67921,"impliedVol":0,"changeRateYTD":0.064171,"week52High":0.445,"changeRate":0,"askSize":40000,"floatMarketCap":119400000,"latestPrice":0.199,"askPrice":0.199,"peRate":6.04384,"amount":0,"changeRate20Day":0.031088,"bidSize":2000,"change":0,"eps":0.032926,"marketValue":119400000,"divideRate":0,"bidPrice":0.18,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.061321,"turnoverRate":0,"ttmEps":0.019038,"open":0.199,"impliedVolPercentile":0},{"changeRate5Day":0.24335,"symbol":"01024","floatShares":4304000000,"roa":0.076962,"nameCN":"KUAISHOU-W","roe":0.287496,"changeRateMTD":0.247036,"shares":4304000000,"dividePrice":0,"high":65.7,"amplitude":0.071429,"changeRateQTD":0.525998,"preClose":63.7,"changeRateWTD":-0.009419,"low":61.15,"week52Low":37.55,"lyrPeRate":39.822141,"pbRate":4.355855,"impliedVol":0.8294,"changeRateYTD":0.525998,"week52High":65.7,"changeRate":-0.009419,"askSize":158600,"floatMarketCap":271582400000,"latestPrice":63.1,"askPrice":63.15,"peRate":39.822141,"amount":5957784876,"changeRate20Day":0.324239,"bidSize":1501800,"change":-0.600002,"eps":1.584546,"marketValue":271582400000,"divideRate":0,"bidPrice":63.1,"market":"HK","volume":94292126,"shortable":3,"changeRate60Day":0.32563,"turnoverRate":0.021908,"ttmEps":3.617716,"open":64.5,"impliedVolPercentile":0.9633},{"changeRate5Day":0,"symbol":"02131","floatShares":795658000,"roa":0.002149,"nameCN":"NETJOY","roe":-0.000091,"changeRateMTD":-0.015152,"shares":795658000,"dividePrice":0.043535,"high":0.68,"amplitude":0.045455,"changeRateQTD":0.12069,"preClose":0.66,"changeRateWTD":-0.015152,"low":0.65,"week52Low":0.44,"lyrPeRate":53.419974,"pbRate":0.33785,"impliedVol":0,"changeRateYTD":0.12069,"week52High":0.87,"changeRate":-0.015152,"askSize":62000,"floatMarketCap":517177700,"latestPrice":0.65,"askPrice":0.67,"peRate":53.419974,"amount":197460,"changeRate20Day":-0.133333,"bidSize":67000,"change":-0.01,"eps":0.012168,"marketValue":517177700,"divideRate":0.066977,"bidPrice":0.65,"market":"HK","volume":297000,"shortable":0,"changeRate60Day":0.313131,"turnoverRate":0.000373,"ttmEps":-0.001503,"open":0.66,"impliedVolPercentile":0},{"changeRate5Day":0.063636,"symbol":"08083","floatShares":32802000000,"roa":-0.003511,"nameCN":"YOUZAN","roe":-0.035256,"changeRateMTD":0.083333,"shares":32802000000,"dividePrice":0,"high":0.12,"amplitude":0.042017,"changeRateQTD":-0.064,"preClose":0.119,"changeRateWTD":-0.016807,"low":0.115,"week52Low":0.052,"lyrPeRate":272.322272,"pbRate":3.510107,"impliedVol":0,"changeRateYTD":-0.064,"week52High":0.18,"changeRate":-0.016807,"askSize":2244000,"floatMarketCap":3837834000,"latestPrice":0.117,"askPrice":0.117,"peRate":272.322272,"amount":6849080,"changeRate20Day":-0.025,"bidSize":156000,"change":-0.002,"eps":0.00043,"marketValue":3837834000,"divideRate":0,"bidPrice":0.116,"market":"HK","volume":58596000,"shortable":3,"changeRate60Day":0.035398,"turnoverRate":0.001786,"ttmEps":-0.001157,"open":0.119,"impliedVolPercentile":0},{"changeRate5Day":-0.055046,"symbol":"06988","floatShares":2371927200,"roa":-0.302073,"nameCN":"JOY SPREADER","roe":-0.580644,"changeRateMTD":-0.088496,"shares":2371927200,"dividePrice":0,"high":0.11,"amplitude":0.09434,"changeRateQTD":-0.055046,"preClose":0.106,"changeRateWTD":-0.028302,"low":0.1,"week52Low":0.067,"lyrPeRate":0,"pbRate":0.19553,"impliedVol":0,"changeRateYTD":-0.055046,"week52High":0.285,"changeRate":-0.028302,"askSize":2000,"floatMarketCap":244308501.6,"latestPrice":0.103,"askPrice":0.104,"peRate":0,"amount":174253,"changeRate20Day":-0.019048,"bidSize":220000,"change":-0.003,"eps":-0.330951,"marketValue":244308501.6,"divideRate":0,"bidPrice":0.102,"market":"HK","volume":1678000,"shortable":0,"changeRate60Day":-0.009615,"turnoverRate":0.000707,"ttmEps":-0.398547,"open":0.104,"impliedVolPercentile":0},{"changeRate5Day":0.035539,"symbol":"09923","floatShares":462000000,"roa":-0.006745,"nameCN":"YEAHKA","roe":0.004664,"changeRateMTD":0.035539,"shares":462000000,"dividePrice":0,"high":8.93,"amplitude":0.075893,"changeRateQTD":-0.313008,"preClose":8.96,"changeRateWTD":-0.05692,"low":8.25,"week52Low":6.95,"lyrPeRate":252.520713,"pbRate":1.367629,"impliedVol":0,"changeRateYTD":-0.313008,"week52High":16.58,"changeRate":-0.05692,"askSize":1200,"floatMarketCap":3903900000,"latestPrice":8.45,"askPrice":8.45,"peRate":252.520713,"amount":52417756,"changeRate20Day":-0.077511,"bidSize":17600,"change":-0.51,"eps":0.033463,"marketValue":3903900000,"divideRate":0,"bidPrice":8.4,"market":"HK","volume":6180800,"shortable":3,"changeRate60Day":-0.150754,"turnoverRate":0.013378,"ttmEps":0.029489,"open":8.73,"impliedVolPercentile":0}]}}}