{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/03700"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"03700"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03700\",,,,,undefined,":{"symbol":"03700","market":"HK","secType":"STK","nameCN":"INKEVERSE","latestPrice":1.87,"timestamp":1741594086015,"preClose":1.86,"halted":0,"volume":4184000,"delay":0,"changeRate":0.005376,"change":0.01,"floatShares":1937442000,"shares":1937442000,"eps":0.18168078,"lyrEps":0.222813,"pbRate":0.78,"amount":7783400,"amplitude":0.043011,"volumeRatio":0.402893,"dividePrice":0.039967,"prevYearClose":2.29,"fiveDayClose":1.89,"twentyDayClose":1.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03700\",,,,,undefined,":{"symbol":"03700","floatShares":1937442000,"roa":"3.60%","roe":"8.12%","lyrEps":0.222813,"volumeRatio":0.402893,"shares":1937442000,"dividePrice":0.039967,"high":1.9,"amplitude":0.043011,"preClose":1.86,"low":1.82,"week52Low":0.69,"pbRate":"0.78","psRate":"0.47","week52High":2.38,"institutionHeld":0,"latestPrice":1.87,"committee":-0.14,"eps":0.2228128380918355,"divideRate":0.021448,"volume":4184000,"delay":0,"ttmEps":0.181680790931403,"open":1.83,"prevYearClose":2.29,"prevWeekClose":1.86,"prevMonthClose":1.85,"prevQuarterClose":2.29,"fiveDayClose":1.89,"twentyDayClose":1.9,"sixtyDayClose":1.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03700\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-30","symbol":"03700","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-17","symbol":"03700","amount":0.0412,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-18","defaultRemindTime":1718587800000,"name":"映宇宙","recordDate":"2024-07-16","payableDate":"2024-06-18","currency":"HKD","dateTimestamp":1718553600000,"payDate":"2024-07-16"},{"date":"2024-03-26","symbol":"03700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-25","symbol":"03700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"market":"HK","date":"2023-03-26","symbol":"03700","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1679760000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03700\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-17","recordDate":"2024-06-18","paymentDate":"2024-07-16","value":0.0412,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03700\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03700\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03700","date":"2025-03-07","current":10.607601,"percent":0.526786,"low":-12.464643,"twenty":4.765975,"median":10.418834,"eighty":14.251041,"high":46.836705,"avg":11.091098,"sd":10.480606,"marketCap":3603642120},"quantilePoints":[{"date":"2020-03-13","current":16.187378,"twenty":17.532979,"median":19.045709,"eighty":20.275859,"marketCap":2103339980},{"date":"2020-03-20","current":14.410907,"twenty":17.188017,"median":18.588891,"eighty":20.229746,"marketCap":1845383190},{"date":"2020-03-27","current":15.506243,"twenty":17.006546,"median":18.17015,"eighty":20.18534,"marketCap":1984283000},{"date":"2020-04-03","current":32.973445,"twenty":17.025719,"median":18.588891,"eighty":20.465646,"marketCap":1980477000},{"date":"2020-04-09","current":32.723212,"twenty":17.043535,"median":18.963575,"eighty":20.623564,"marketCap":1978838000},{"date":"2020-04-17","current":35.446299,"twenty":17.082149,"median":19.124449,"eighty":21.862119,"marketCap":2133558360},{"date":"2020-04-24","current":34.119487,"twenty":17.149143,"median":19.323191,"eighty":32.715659,"marketCap":2051331360},{"date":"2020-04-29","current":34.703318,"twenty":17.207455,"median":19.411187,"eighty":32.786487,"marketCap":2087887300},{"date":"2020-05-08","current":34.341586,"twenty":17.273519,"median":19.755708,"eighty":32.999585,"marketCap":2067187500},{"date":"2020-05-15","current":33.464075,"twenty":17.35892,"median":19.932869,"eighty":33.440651,"marketCap":2006405280},{"date":"2020-05-22","current":33.886765,"twenty":17.458417,"median":20.156905,"eighty":33.821035,"marketCap":2025218960},{"date":"2020-05-29","current":34.915007,"twenty":17.552043,"median":20.271002,"eighty":34.211704,"marketCap":2083363220},{"date":"2020-06-05","current":35.634644,"twenty":17.626334,"median":20.509334,"eighty":34.356832,"marketCap":2141808580},{"date":"2020-06-12","current":31.966977,"twenty":17.678218,"median":20.615648,"eighty":34.306286,"marketCap":1921182200},{"date":"2020-06-19","current":35.467268,"twenty":17.702778,"median":21.230697,"eighty":34.356832,"marketCap":2135432080},{"date":"2020-06-26","current":35.813885,"twenty":17.713957,"median":22.162453,"eighty":34.467188,"marketCap":2154348900},{"date":"2020-07-03","current":34.439509,"twenty":17.737191,"median":31.966977,"eighty":34.6606,"marketCap":2074867320},{"date":"2020-07-10","current":37.976175,"twenty":17.811763,"median":32.370741,"eighty":34.81312,"marketCap":2309757960},{"date":"2020-07-17","current":37.577112,"twenty":17.913702,"median":32.610611,"eighty":34.948981,"marketCap":2289117870},{"date":"2020-07-24","current":42.883714,"twenty":17.957838,"median":32.715389,"eighty":35.111343,"marketCap":2602159630},{"date":"2020-07-31","current":45.518426,"twenty":18.081643,"median":32.752617,"eighty":35.37829,"marketCap":2778245620},{"date":"2020-08-07","current":42.587511,"twenty":18.123962,"median":32.902438,"eighty":35.472718,"marketCap":2602159630},{"date":"2020-08-14","current":40.245117,"twenty":18.175291,"median":32.97753,"eighty":35.804682,"marketCap":2465203860},{"date":"2020-08-21","current":39.745381,"twenty":18.245584,"median":33.444555,"eighty":36.774396,"marketCap":2445638750},{"date":"2020-08-28","current":13.457446,"twenty":18.123962,"median":33.425035,"eighty":36.924856,"marketCap":2347813200},{"date":"2020-09-04","current":13.859078,"twenty":17.811763,"median":32.975487,"eighty":36.774396,"marketCap":2426073640},{"date":"2020-09-11","current":13.507197,"twenty":17.659701,"median":32.837292,"eighty":36.155235,"marketCap":2367009260},{"date":"2020-09-18","current":12.922082,"twenty":17.31407,"median":32.737915,"eighty":36.015768,"marketCap":2286426870},{"date":"2020-09-25","current":13.463668,"twenty":17.043535,"median":32.715118,"eighty":35.815909,"marketCap":2363328440},{"date":"2020-09-30","current":12.844459,"twenty":16.900265,"median":32.622664,"eighty":35.814391,"marketCap":2265390680},{"date":"2020-10-09","current":12.771313,"twenty":15.541367,"median":32.527516,"eighty":35.777075,"marketCap":2284919910},{"date":"2020-10-16","current":13.213361,"twenty":14.41912,"median":32.024099,"eighty":35.66129,"marketCap":2363036830},{"date":"2020-10-23","current":12.972175,"twenty":14.169412,"median":22.162453,"eighty":35.51632,"marketCap":2323499990},{"date":"2020-10-30","current":12.854427,"twenty":13.969118,"median":21.230697,"eighty":35.479144,"marketCap":2302765280},{"date":"2020-11-06","current":13.458051,"twenty":13.579736,"median":20.615648,"eighty":35.469993,"marketCap":2439088750},{"date":"2020-11-13","current":13.01646,"twenty":13.457809,"median":20.509334,"eighty":35.466482,"marketCap":2361037910},{"date":"2020-11-20","current":12.828436,"twenty":13.372413,"median":20.271002,"eighty":35.454163,"marketCap":2341525200},{"date":"2020-11-27","current":11.786948,"twenty":13.308757,"median":20.156905,"eighty":35.435011,"marketCap":2146398100},{"date":"2020-12-04","current":10.851635,"twenty":13.222113,"median":19.932869,"eighty":35.2799,"marketCap":1990296420},{"date":"2020-12-11","current":11.30225,"twenty":13.076605,"median":19.755708,"eighty":35.147659,"marketCap":2067983680},{"date":"2020-12-18","current":11.175985,"twenty":13.013179,"median":19.411187,"eighty":35.123719,"marketCap":2048196150},{"date":"2020-12-24","current":10.950859,"twenty":12.961437,"median":19.264261,"eighty":35.118763,"marketCap":2009007790},{"date":"2020-12-31","current":11.684129,"twenty":12.937541,"median":19.124449,"eighty":35.111343,"marketCap":2144409300},{"date":"2021-01-08","current":10.943768,"twenty":10.752408,"median":10.943768,"eighty":11.046566,"marketCap":2026617840},{"date":"2021-01-15","current":12.750746,"twenty":10.886042,"median":11.035183,"eighty":11.679492,"marketCap":2357891910},{"date":"2021-01-22","current":20.873642,"twenty":10.936403,"median":11.454789,"eighty":15.445617,"marketCap":3858368580},{"date":"2021-01-29","current":19.656909,"twenty":10.951538,"median":12.001266,"eighty":19.724027,"marketCap":3663501480},{"date":"2021-02-05","current":23.456943,"twenty":11.003214,"median":15.415771,"eighty":21.125375,"marketCap":4345536330},{"date":"2021-02-11","current":28.150049,"twenty":11.034988,"median":15.776079,"eighty":24.361518,"marketCap":5222438280},{"date":"2021-02-19","current":25.827956,"twenty":11.04136,"median":19.656909,"eighty":25.728892,"marketCap":4793730660},{"date":"2021-02-26","current":25.253512,"twenty":11.140705,"median":20.216386,"eighty":26.506483,"marketCap":4676810400},{"date":"2021-03-05","current":24.684053,"twenty":11.499111,"median":21.502975,"eighty":25.728892,"marketCap":4559890140},{"date":"2021-03-12","current":24.938687,"twenty":11.677947,"median":22.750368,"eighty":25.331082,"marketCap":4598863560},{"date":"2021-03-19","current":25.369819,"twenty":11.810984,"median":23.575112,"eighty":25.736329,"marketCap":4676810400},{"date":"2021-03-26","current":23.464966,"twenty":12.404872,"median":24.206659,"eighty":25.736329,"marketCap":4306562910},{"date":"2021-04-01","current":19.768618,"twenty":12.750746,"median":23.565482,"eighty":25.369819,"marketCap":4540403430},{"date":"2021-04-09","current":20.148364,"twenty":14.349761,"median":23.464966,"eighty":25.347509,"marketCap":4637836980},{"date":"2021-04-16","current":19.988028,"twenty":15.46054,"median":22.750368,"eighty":25.327973,"marketCap":4618350270},{"date":"2021-04-23","current":20.35876,"twenty":15.661802,"median":21.502975,"eighty":25.310629,"marketCap":4715783820},{"date":"2021-04-30","current":21.112999,"twenty":16.148716,"median":21.307987,"eighty":25.29857,"marketCap":4910650920},{"date":"2021-05-07","current":17.473796,"twenty":17.043134,"median":20.873642,"eighty":25.27085,"marketCap":4090545900},{"date":"2021-05-14","current":17.143726,"twenty":16.656481,"median":20.407817,"eighty":25.247697,"marketCap":4010665500},{"date":"2021-05-21","current":19.302178,"twenty":16.778136,"median":20.242601,"eighty":25.239725,"marketCap":4516866000},{"date":"2021-05-28","current":18.619518,"twenty":17.01546,"median":20.148364,"eighty":25.125977,"marketCap":4400050500},{"date":"2021-06-04","current":19.204887,"twenty":17.275754,"median":19.900301,"eighty":24.954216,"marketCap":4516866000},{"date":"2021-06-11","current":17.63336,"twenty":17.476851,"median":19.768618,"eighty":24.930913,"marketCap":4146950250},{"date":"2021-06-18","current":18.361765,"twenty":17.490879,"median":19.690928,"eighty":24.875272,"marketCap":4283235000},{"date":"2021-06-25","current":18.707389,"twenty":17.539028,"median":19.540236,"eighty":24.696297,"marketCap":4361112000},{"date":"2021-07-02","current":17.568878,"twenty":17.568878,"median":19.441962,"eighty":24.684053,"marketCap":4088542500},{"date":"2021-07-09","current":16.23515,"twenty":17.143726,"median":19.302178,"eighty":24.595452,"marketCap":3774378640},{"date":"2021-07-16","current":16.395915,"twenty":16.676927,"median":19.243782,"eighty":24.479253,"marketCap":3811674720},{"date":"2021-07-23","current":15.887526,"twenty":16.625811,"median":19.200334,"eighty":24.465206,"marketCap":3693130700},{"date":"2021-07-30","current":14.151322,"twenty":16.39714,"median":18.962924,"eighty":24.436208,"marketCap":3300594200},{"date":"2021-08-06","current":13.434575,"twenty":15.962926,"median":18.74304,"eighty":24.224501,"marketCap":3125856860},{"date":"2021-08-13","current":13.666289,"twenty":15.776079,"median":18.653949,"eighty":24.188817,"marketCap":3184102640},{"date":"2021-08-20","current":12.535177,"twenty":14.306137,"median":18.588202,"eighty":23.575112,"marketCap":2912289000},{"date":"2021-08-27","current":13.728191,"twenty":14.125424,"median":18.486051,"eighty":23.555851,"marketCap":3203517900},{"date":"2021-09-03","current":11.778185,"twenty":13.756818,"median":18.361765,"eighty":23.481576,"marketCap":3455916280},{"date":"2021-09-10","current":12.00788,"twenty":13.520417,"median":18.2588,"eighty":23.464966,"marketCap":3532374300},{"date":"2021-09-17","current":11.441926,"twenty":13.327033,"median":18.211812,"eighty":23.456943,"marketCap":3355931850},{"date":"2021-09-24","current":10.177345,"twenty":13.131044,"median":18.032669,"eighty":23.297891,"marketCap":2986409580},{"date":"2021-09-30","current":9.875854,"twenty":12.680691,"median":17.93082,"eighty":22.648816,"marketCap":2907639000},{"date":"2021-10-08","current":9.409771,"twenty":12.477402,"median":17.804783,"eighty":22.21351,"marketCap":2770288950},{"date":"2021-10-15","current":9.466301,"twenty":12.03483,"median":17.606923,"eighty":22.029153,"marketCap":2788843680},{"date":"2021-10-22","current":10.049286,"twenty":11.721751,"median":17.528663,"eighty":21.670219,"marketCap":2981851180},{"date":"2021-10-29","current":10.397467,"twenty":11.503669,"median":17.308761,"eighty":21.346985,"marketCap":3077535630},{"date":"2021-11-05","current":9.528767,"twenty":11.177537,"median":16.929949,"eighty":21.103782,"marketCap":2825057660},{"date":"2021-11-12","current":9.355323,"twenty":11.034988,"median":16.803284,"eighty":21.00343,"marketCap":2785070880},{"date":"2021-11-19","current":8.320216,"twenty":10.866385,"median":16.643087,"eighty":20.818156,"marketCap":2473415680},{"date":"2021-11-26","current":9.739815,"twenty":10.631855,"median":16.529407,"eighty":20.623706,"marketCap":2896357500},{"date":"2021-12-03","current":9.851465,"twenty":10.536143,"median":16.39714,"eighty":20.417628,"marketCap":2934975600},{"date":"2021-12-10","current":9.964077,"twenty":10.276501,"median":16.189605,"eighty":20.340227,"marketCap":2973593700},{"date":"2021-12-17","current":10.035715,"twenty":10.141907,"median":15.92798,"eighty":20.256566,"marketCap":2992902750},{"date":"2021-12-24","current":10.414248,"twenty":10.041143,"median":15.810712,"eighty":20.166349,"marketCap":3108757050},{"date":"2021-12-31","current":10.843455,"twenty":10.028185,"median":15.453079,"eighty":20.155042,"marketCap":3243920400},{"date":"2022-01-07","current":9.848136,"twenty":9.808885,"median":9.898876,"eighty":10.37096,"marketCap":2934975600},{"date":"2022-01-14","current":9.503486,"twenty":9.808885,"median":9.969656,"eighty":10.246798,"marketCap":2838430350},{"date":"2022-01-21","current":11.094327,"twenty":9.723968,"median":10.040436,"eighty":10.389777,"marketCap":3321156600},{"date":"2022-01-28","current":12.028054,"twenty":9.808885,"median":10.171736,"eighty":11.166027,"marketCap":3591483300},{"date":"2022-02-04","current":13.198529,"twenty":9.836411,"median":10.265097,"eighty":11.395071,"marketCap":3939046200},{"date":"2022-02-11","current":13.946743,"twenty":9.848136,"median":10.392511,"eighty":12.991124,"marketCap":4170754800},{"date":"2022-02-18","current":13.364559,"twenty":9.89884,"median":11.031585,"eighty":13.459594,"marketCap":4016282400},{"date":"2022-02-25","current":12.562556,"twenty":9.898876,"median":11.395071,"eighty":13.52202,"marketCap":3784573800},{"date":"2022-03-04","current":11.788904,"twenty":10.040436,"median":11.784527,"eighty":13.491554,"marketCap":3552865200},{"date":"2022-03-11","current":9.945887,"twenty":10.040436,"median":11.780151,"eighty":13.459594,"marketCap":2992902750},{"date":"2022-03-18","current":9.405887,"twenty":9.848136,"median":11.454797,"eighty":13.364559,"marketCap":2819121300},{"date":"2022-03-25","current":9.598757,"twenty":9.678262,"median":11.094327,"eighty":13.198529,"marketCap":2877048450},{"date":"2022-04-01","current":5.811366,"twenty":9.598757,"median":10.862838,"eighty":13.18946,"marketCap":2972264680},{"date":"2022-04-08","current":5.922008,"twenty":9.407749,"median":10.390233,"eighty":13.030791,"marketCap":3030165940},{"date":"2022-04-14","current":5.553997,"twenty":8.238017,"median":10.265097,"eighty":12.950227,"marketCap":2837161740},{"date":"2022-04-22","current":4.966751,"twenty":6.013572,"median":10.127486,"eighty":12.922495,"marketCap":2489754180},{"date":"2022-04-29","current":5.321918,"twenty":5.904281,"median":9.945887,"eighty":12.865048,"marketCap":2624857120},{"date":"2022-05-06","current":5.01136,"twenty":5.729857,"median":9.89884,"eighty":12.736454,"marketCap":2451153340},{"date":"2022-05-13","current":4.82141,"twenty":5.45519,"median":9.836411,"eighty":12.562556,"marketCap":2316050400},{"date":"2022-05-20","current":4.794321,"twenty":5.242948,"median":9.722929,"eighty":12.23398,"marketCap":2335350820},{"date":"2022-05-27","current":4.71917,"twenty":5.104871,"median":9.625,"eighty":12.115828,"marketCap":2296749980},{"date":"2022-06-02","current":5.149828,"twenty":5.033419,"median":9.598757,"eighty":12.109846,"marketCap":2519796500},{"date":"2022-06-10","current":5.543623,"twenty":5.091684,"median":9.45585,"eighty":12.044113,"marketCap":2694243950},{"date":"2022-06-17","current":5.988894,"twenty":5.105206,"median":9.266483,"eighty":11.836734,"marketCap":2907457500},{"date":"2022-06-24","current":5.806073,"twenty":5.124172,"median":7.568905,"eighty":11.783631,"marketCap":2829925300},{"date":"2022-06-30","current":5.57707,"twenty":5.141454,"median":6.077889,"eighty":11.781016,"marketCap":2713627000},{"date":"2022-07-08","current":5.491744,"twenty":5.162782,"median":5.988894,"eighty":11.778813,"marketCap":2674860900},{"date":"2022-07-15","current":5.061105,"twenty":5.150936,"median":5.940568,"eighty":11.619883,"marketCap":2442264300},{"date":"2022-07-22","current":5.459198,"twenty":5.154743,"median":5.892463,"eighty":11.442852,"marketCap":2636094800},{"date":"2022-07-29","current":4.851164,"twenty":5.154743,"median":5.817132,"eighty":11.322175,"marketCap":2345349050},{"date":"2022-08-05","current":4.702773,"twenty":5.105122,"median":5.805467,"eighty":11.166027,"marketCap":2267816850},{"date":"2022-08-12","current":4.616093,"twenty":5.009831,"median":5.733636,"eighty":11.019037,"marketCap":2229050750},{"date":"2022-08-19","current":4.703311,"twenty":4.931703,"median":5.667735,"eighty":10.91687,"marketCap":2248433800},{"date":"2022-08-26","current":4.822622,"twenty":4.856944,"median":5.600236,"eighty":10.858961,"marketCap":2287199900},{"date":"2022-09-02","current":11.863496,"twenty":4.876476,"median":5.667735,"eighty":11.322175,"marketCap":2461647350},{"date":"2022-09-09","current":11.815062,"twenty":4.900587,"median":5.733636,"eighty":11.592095,"marketCap":2442264300},{"date":"2022-09-16","current":10.978806,"twenty":4.916787,"median":5.789554,"eighty":11.570672,"marketCap":2248433800},{"date":"2022-09-23","current":10.614705,"twenty":4.930664,"median":5.811366,"eighty":11.534256,"marketCap":2132135500},{"date":"2022-09-30","current":9.24608,"twenty":4.946968,"median":5.888722,"eighty":11.466743,"marketCap":1860772800},{"date":"2022-10-07","current":9.34293,"twenty":4.967351,"median":5.93019,"eighty":11.385001,"marketCap":1880155850},{"date":"2022-10-14","current":8.177521,"twenty":4.977307,"median":5.962338,"eighty":11.330492,"marketCap":1628176200},{"date":"2022-10-21","current":7.841817,"twenty":5.008302,"median":6.016182,"eighty":11.262288,"marketCap":1550644000},{"date":"2022-10-28","current":8.346225,"twenty":5.016875,"median":6.679444,"eighty":11.208727,"marketCap":1647559250},{"date":"2022-11-04","current":8.071303,"twenty":5.043368,"median":7.285839,"eighty":11.158957,"marketCap":1608793150},{"date":"2022-11-11","current":8.096396,"twenty":5.069858,"median":7.715319,"eighty":11.071223,"marketCap":1628176200},{"date":"2022-11-18","current":8.704529,"twenty":5.104955,"median":7.845964,"eighty":10.976813,"marketCap":1744474500},{"date":"2022-11-25","current":8.189197,"twenty":5.11001,"median":8.071303,"eighty":10.951519,"marketCap":1628176200},{"date":"2022-12-02","current":8.433605,"twenty":5.133079,"median":8.099684,"eighty":10.874468,"marketCap":1705708400},{"date":"2022-12-09","current":10.634896,"twenty":5.150197,"median":8.151577,"eighty":10.822186,"marketCap":2170901600},{"date":"2022-12-16","current":9.993526,"twenty":5.152698,"median":8.183359,"eighty":10.866772,"marketCap":2035220250},{"date":"2022-12-23","current":9.134094,"twenty":5.159602,"median":8.243509,"eighty":10.822186,"marketCap":1860772800},{"date":"2022-12-30","current":9.118458,"twenty":5.168039,"median":8.282763,"eighty":10.758378,"marketCap":1880155850},{"date":"2023-01-06","current":11.631098,"twenty":5.17114,"median":8.309335,"eighty":10.876449,"marketCap":2422881250},{"date":"2023-01-13","current":9.586777,"twenty":5.171384,"median":8.367866,"eighty":10.876449,"marketCap":2035220250},{"date":"2023-01-20","current":10.222311,"twenty":5.178385,"median":8.424268,"eighty":10.855113,"marketCap":2151518550},{"date":"2023-01-27","current":10.956812,"twenty":5.18303,"median":8.4403,"eighty":10.872601,"marketCap":2306582950},{"date":"2023-02-03","current":10.991966,"twenty":5.214114,"median":8.496621,"eighty":10.872601,"marketCap":2325966000},{"date":"2023-02-10","current":12.164256,"twenty":5.219244,"median":8.684483,"eighty":10.968843,"marketCap":2558562600},{"date":"2023-02-17","current":10.419743,"twenty":5.220862,"median":8.802473,"eighty":10.968843,"marketCap":2170901600},{"date":"2023-02-24","current":11.867297,"twenty":5.235897,"median":8.855073,"eighty":10.991966,"marketCap":2442264300},{"date":"2023-03-03","current":11.229777,"twenty":5.239368,"median":8.924606,"eighty":11.038538,"marketCap":2325966000},{"date":"2023-03-10","current":9.993397,"twenty":10.068819,"median":10.181952,"eighty":10.678168,"marketCap":2054603300},{"date":"2023-03-17","current":9.991008,"twenty":4.60639,"median":10.872248,"eighty":18.266645,"marketCap":2073986350},{"date":"2023-03-24","current":9.969915,"twenty":4.613944,"median":10.843455,"eighty":18.256702,"marketCap":2093369400},{"date":"2023-03-31","current":-10.112575,"twenty":4.583648,"median":10.811683,"eighty":18.250023,"marketCap":1918921950},{"date":"2023-04-06","current":-10.221315,"twenty":4.563906,"median":10.786823,"eighty":18.240355,"marketCap":1938305000},{"date":"2023-04-14","current":-9.802783,"twenty":4.52533,"median":10.763699,"eighty":18.231082,"marketCap":1860772800},{"date":"2023-04-21","current":-11.340301,"twenty":4.495492,"median":10.734895,"eighty":18.224981,"marketCap":2151518550},{"date":"2023-04-28","current":-11.21951,"twenty":4.473713,"median":10.685089,"eighty":18.218041,"marketCap":2112752450},{"date":"2023-05-05","current":-9.762464,"twenty":4.441669,"median":10.634896,"eighty":18.208621,"marketCap":1841389750},{"date":"2023-05-12","current":-9.830155,"twenty":4.426801,"median":10.618086,"eighty":18.193899,"marketCap":1841389750},{"date":"2023-05-19","current":-9.760453,"twenty":4.365497,"median":10.576058,"eighty":18.182884,"marketCap":1802623650},{"date":"2023-05-25","current":-9.06309,"twenty":4.298842,"median":10.54377,"eighty":18.17015,"marketCap":1666942300},{"date":"2023-06-02","current":-8.56521,"twenty":4.238629,"median":10.52245,"eighty":18.167118,"marketCap":1570027050},{"date":"2023-06-09","current":-8.259897,"twenty":4.140892,"median":10.49429,"eighty":18.145836,"marketCap":1511877900},{"date":"2023-06-16","current":-8.299645,"twenty":4.096988,"median":10.418594,"eighty":18.139313,"marketCap":1511877900},{"date":"2023-06-23","current":-7.489247,"twenty":4.056489,"median":10.415131,"eighty":18.129723,"marketCap":1356813500},{"date":"2023-06-30","current":-7.341681,"twenty":3.984278,"median":10.397467,"eighty":18.118636,"marketCap":1318047400},{"date":"2023-07-07","current":-7.139677,"twenty":3.955222,"median":10.390233,"eighty":18.115161,"marketCap":1279281300},{"date":"2023-07-14","current":-9.707875,"twenty":3.94664,"median":10.356593,"eighty":18.113867,"marketCap":1763857550},{"date":"2023-07-21","current":-8.788601,"twenty":3.94664,"median":10.356593,"eighty":18.113867,"marketCap":1589410100},{"date":"2023-07-28","current":-9.22719,"twenty":3.94664,"median":10.356593,"eighty":18.113867,"marketCap":1666942300},{"date":"2023-08-04","current":-9.640336,"twenty":3.94664,"median":10.356593,"eighty":18.113867,"marketCap":1744474500},{"date":"2023-08-11","current":-8.72557,"twenty":3.94664,"median":10.356593,"eighty":18.113867,"marketCap":1570027050},{"date":"2023-08-18","current":-8.896994,"twenty":3.94664,"median":10.356593,"eighty":18.113867,"marketCap":1589410100},{"date":"2023-08-25","current":11.54657,"twenty":3.949531,"median":10.387955,"eighty":18.113867,"marketCap":1666942300},{"date":"2023-09-01","current":12.033657,"twenty":3.949531,"median":10.414248,"eighty":18.113867,"marketCap":1744474500},{"date":"2023-09-08","current":10.688709,"twenty":3.949531,"median":10.49429,"eighty":18.113867,"marketCap":1531260950},{"date":"2023-09-15","current":10.74073,"twenty":3.949531,"median":10.53723,"eighty":18.113867,"marketCap":1550644000},{"date":"2023-09-22","current":10.5182,"twenty":3.949531,"median":10.576058,"eighty":18.113867,"marketCap":1511877900},{"date":"2023-09-29","current":10.63481,"twenty":3.950803,"median":10.623809,"eighty":18.113383,"marketCap":1531260950},{"date":"2023-10-06","current":10.774588,"twenty":3.950803,"median":10.634853,"eighty":18.113383,"marketCap":1550644000},{"date":"2023-10-13","current":10.655823,"twenty":3.950803,"median":10.650545,"eighty":18.113383,"marketCap":1531260950},{"date":"2023-10-20","current":9.59153,"twenty":3.952075,"median":10.668502,"eighty":18.112899,"marketCap":1376196550},{"date":"2023-10-27","current":9.865947,"twenty":3.950803,"median":10.669269,"eighty":18.113383,"marketCap":1414962650},{"date":"2023-11-03","current":9.570236,"twenty":3.950803,"median":10.669269,"eighty":18.113383,"marketCap":1376196550},{"date":"2023-11-10","current":12.53828,"twenty":3.950803,"median":10.696086,"eighty":18.113383,"marketCap":1802623650},{"date":"2023-11-17","current":12.559824,"twenty":3.950803,"median":10.755796,"eighty":18.113383,"marketCap":1822006700},{"date":"2023-11-24","current":12.324744,"twenty":3.950803,"median":10.77342,"eighty":18.113383,"marketCap":1802623650},{"date":"2023-12-01","current":11.613966,"twenty":3.950803,"median":10.806726,"eighty":18.113383,"marketCap":1705708400},{"date":"2023-12-08","current":11.396072,"twenty":3.950803,"median":10.861764,"eighty":18.113383,"marketCap":1666942300},{"date":"2023-12-15","current":10.803636,"twenty":3.950803,"median":10.89919,"eighty":18.113383,"marketCap":1589410100},{"date":"2023-12-22","current":10.415338,"twenty":3.950803,"median":10.918827,"eighty":18.113383,"marketCap":1531260950},{"date":"2023-12-29","current":10.884662,"twenty":3.963265,"median":10.922427,"eighty":18.113383,"marketCap":1608793150},{"date":"2024-01-05","current":10.697828,"twenty":4.007327,"median":10.944784,"eighty":18.113383,"marketCap":1570027050},{"date":"2024-01-12","current":10.560134,"twenty":4.136214,"median":10.944784,"eighty":18.113383,"marketCap":1550644000},{"date":"2024-01-19","current":10.310292,"twenty":4.320047,"median":10.944784,"eighty":18.113383,"marketCap":1511877900},{"date":"2024-01-26","current":10.615975,"twenty":4.48841,"median":10.944784,"eighty":18.113383,"marketCap":1550644000},{"date":"2024-02-02","current":9.965181,"twenty":4.594256,"median":10.944784,"eighty":18.113383,"marketCap":1453728750},{"date":"2024-02-09","current":10.313,"twenty":4.618278,"median":10.925355,"eighty":18.104722,"marketCap":1511877900},{"date":"2024-02-16","current":10.046392,"twenty":4.700837,"median":10.943768,"eighty":18.112899,"marketCap":1473111800},{"date":"2024-02-23","current":9.833854,"twenty":4.725892,"median":10.943768,"eighty":18.112899,"marketCap":1434345700},{"date":"2024-03-01","current":9.827725,"twenty":4.808774,"median":10.934562,"eighty":18.112415,"marketCap":1434345700},{"date":"2024-03-08","current":10.2216,"twenty":4.837385,"median":10.934562,"eighty":18.112415,"marketCap":1492494850},{"date":"2024-03-15","current":10.09779,"twenty":4.90892,"median":10.934562,"eighty":18.112415,"marketCap":1473111800},{"date":"2024-03-22","current":10.771972,"twenty":5.007537,"median":10.949946,"eighty":18.112415,"marketCap":1570027050},{"date":"2024-03-28","current":4.075068,"twenty":5.038934,"median":10.949946,"eighty":18.112415,"marketCap":1705708400},{"date":"2024-04-05","current":4.170429,"twenty":5.105039,"median":10.956363,"eighty":18.113867,"marketCap":1744474500},{"date":"2024-04-12","current":3.890191,"twenty":5.087365,"median":10.953611,"eighty":18.113383,"marketCap":1628176200},{"date":"2024-04-19","current":3.70811,"twenty":5.087365,"median":10.953611,"eighty":18.113383,"marketCap":1550644000},{"date":"2024-04-26","current":3.898322,"twenty":5.038934,"median":10.949946,"eighty":18.112415,"marketCap":1628176200},{"date":"2024-05-03","current":4.133222,"twenty":5.038934,"median":10.949946,"eighty":18.112415,"marketCap":1725091450},{"date":"2024-05-10","current":4.030771,"twenty":5.038934,"median":10.949946,"eighty":18.112415,"marketCap":1686325350},{"date":"2024-05-17","current":4.129493,"twenty":5.038934,"median":10.949946,"eighty":18.112415,"marketCap":1725091450},{"date":"2024-05-24","current":4.278462,"twenty":5.038934,"median":10.949946,"eighty":18.112415,"marketCap":1783240600},{"date":"2024-05-31","current":4.134738,"twenty":5.038934,"median":10.949946,"eighty":18.112415,"marketCap":1725091450},{"date":"2024-06-07","current":4.046842,"twenty":5.038934,"median":10.949946,"eighty":18.112415,"marketCap":1686325350},{"date":"2024-06-14","current":3.957437,"twenty":5.038934,"median":10.949946,"eighty":18.112415,"marketCap":1647559250},{"date":"2024-06-21","current":3.499181,"twenty":5.038934,"median":10.949946,"eighty":18.112415,"marketCap":1453728750},{"date":"2024-06-28","current":3.360608,"twenty":5.038934,"median":10.949946,"eighty":18.112415,"marketCap":1395579600},{"date":"2024-07-05","current":3.408023,"twenty":5.038934,"median":10.949946,"eighty":18.112415,"marketCap":1414962650},{"date":"2024-07-12","current":3.494702,"twenty":5.038934,"median":10.949946,"eighty":18.112415,"marketCap":1453081500},{"date":"2024-07-19","current":3.354851,"twenty":5.038934,"median":10.949946,"eighty":18.112415,"marketCap":1394958240},{"date":"2024-07-26","current":3.29601,"twenty":5.038934,"median":10.949946,"eighty":18.112415,"marketCap":1375583820},{"date":"2024-08-02","current":3.297932,"twenty":5.038934,"median":10.949946,"eighty":18.112415,"marketCap":1375583820},{"date":"2024-08-09","current":3.737519,"twenty":5.038934,"median":10.949946,"eighty":18.112415,"marketCap":1569328020},{"date":"2024-08-16","current":3.920565,"twenty":5.038934,"median":10.949946,"eighty":18.112415,"marketCap":1646825700},{"date":"2024-08-23","current":3.904064,"twenty":5.038934,"median":10.949946,"eighty":18.112415,"marketCap":1646825700},{"date":"2024-08-30","current":3.786782,"twenty":4.969749,"median":10.934562,"eighty":18.07395,"marketCap":1608076860},{"date":"2024-09-06","current":4.451422,"twenty":4.888087,"median":10.90894,"eighty":18.032669,"marketCap":1549953600},{"date":"2024-09-13","current":4.742049,"twenty":4.823446,"median":10.872248,"eighty":17.950917,"marketCap":1646825700},{"date":"2024-09-20","current":4.769237,"twenty":4.805883,"median":10.827072,"eighty":17.936754,"marketCap":1666200120},{"date":"2024-09-27","current":5.016349,"twenty":4.76815,"median":10.786823,"eighty":17.931299,"marketCap":1763072220},{"date":"2024-10-04","current":6.036011,"twenty":4.76815,"median":10.772252,"eighty":17.931299,"marketCap":2111811780},{"date":"2024-10-10","current":6.632721,"twenty":4.769237,"median":10.766516,"eighty":17.93082,"marketCap":2305555980},{"date":"2024-10-18","current":5.995136,"twenty":4.76815,"median":10.737109,"eighty":17.931299,"marketCap":2073062940},{"date":"2024-10-25","current":5.605782,"twenty":4.76815,"median":10.688709,"eighty":17.929212,"marketCap":1938305000},{"date":"2024-11-01","current":5.882105,"twenty":4.76815,"median":10.655983,"eighty":17.862151,"marketCap":2035220250},{"date":"2024-11-08","current":6.435044,"twenty":4.76815,"median":10.640413,"eighty":17.788446,"marketCap":2209667700},{"date":"2024-11-15","current":7.67506,"twenty":4.76815,"median":10.621467,"eighty":17.636776,"marketCap":2615546700},{"date":"2024-11-22","current":10.239306,"twenty":4.76815,"median":10.589951,"eighty":17.53501,"marketCap":3487395600},{"date":"2024-11-29","current":11.098895,"twenty":4.76815,"median":10.573776,"eighty":17.484116,"marketCap":3778011900},{"date":"2024-12-06","current":10.896892,"twenty":4.76815,"median":10.560134,"eighty":17.475323,"marketCap":3700514220},{"date":"2024-12-13","current":11.135248,"twenty":4.76815,"median":10.560134,"eighty":17.475323,"marketCap":3778011900},{"date":"2024-12-20","current":13.206381,"twenty":4.76815,"median":10.560134,"eighty":17.475323,"marketCap":4456116600},{"date":"2024-12-27","current":13.331561,"twenty":4.76815,"median":10.560134,"eighty":17.475323,"marketCap":4494865440},{"date":"2025-01-03","current":11.538892,"twenty":4.76815,"median":10.560134,"eighty":17.417775,"marketCap":3894258420},{"date":"2025-01-10","current":9.335375,"twenty":4.76815,"median":10.540662,"eighty":17.144809,"marketCap":3138656040},{"date":"2025-01-17","current":8.924792,"twenty":4.76815,"median":10.511055,"eighty":16.760185,"marketCap":3003035100},{"date":"2025-01-24","current":9.384204,"twenty":4.76815,"median":10.489344,"eighty":16.521418,"marketCap":3177404880},{"date":"2025-01-28","current":9.847584,"twenty":4.769237,"median":10.47048,"eighty":16.511758,"marketCap":3351774660},{"date":"2025-02-07","current":10.418834,"twenty":4.767062,"median":10.425632,"eighty":16.035379,"marketCap":3526144440},{"date":"2025-02-14","current":10.443775,"twenty":4.767062,"median":10.419289,"eighty":15.667358,"marketCap":3526144440},{"date":"2025-02-21","current":10.558021,"twenty":4.767062,"median":10.419289,"eighty":15.431445,"marketCap":3584267700},{"date":"2025-02-28","current":10.592932,"twenty":4.767062,"median":10.419289,"eighty":14.414263,"marketCap":3584267700},{"date":"2025-03-07","current":10.607601,"twenty":4.765975,"median":10.418834,"eighty":14.251041,"marketCap":3603642120}],"customCompares":[{"symbol":"03700","name":"INKEVERSE","items":[{"date":"2020-03-13","value":16.187378,"marketCap":2103339980},{"date":"2020-03-20","value":14.410907,"marketCap":1845383190},{"date":"2020-03-27","value":15.506243,"marketCap":1984283000},{"date":"2020-04-03","value":32.973445,"marketCap":1980477000},{"date":"2020-04-09","value":32.723212,"marketCap":1978838000},{"date":"2020-04-17","value":35.446299,"marketCap":2133558360},{"date":"2020-04-24","value":34.119487,"marketCap":2051331360},{"date":"2020-04-29","value":34.703318,"marketCap":2087887300},{"date":"2020-05-08","value":34.341586,"marketCap":2067187500},{"date":"2020-05-15","value":33.464075,"marketCap":2006405280},{"date":"2020-05-22","value":33.886765,"marketCap":2025218960},{"date":"2020-05-29","value":34.915007,"marketCap":2083363220},{"date":"2020-06-05","value":35.634644,"marketCap":2141808580},{"date":"2020-06-12","value":31.966977,"marketCap":1921182200},{"date":"2020-06-19","value":35.467268,"marketCap":2135432080},{"date":"2020-06-26","value":35.813885,"marketCap":2154348900},{"date":"2020-07-03","value":34.439509,"marketCap":2074867320},{"date":"2020-07-10","value":37.976175,"marketCap":2309757960},{"date":"2020-07-17","value":37.577112,"marketCap":2289117870},{"date":"2020-07-24","value":42.883714,"marketCap":2602159630},{"date":"2020-07-31","value":45.518426,"marketCap":2778245620},{"date":"2020-08-07","value":42.587511,"marketCap":2602159630},{"date":"2020-08-14","value":40.245117,"marketCap":2465203860},{"date":"2020-08-21","value":39.745381,"marketCap":2445638750},{"date":"2020-08-28","value":13.457446,"marketCap":2347813200},{"date":"2020-09-04","value":13.859078,"marketCap":2426073640},{"date":"2020-09-11","value":13.507197,"marketCap":2367009260},{"date":"2020-09-18","value":12.922082,"marketCap":2286426870},{"date":"2020-09-25","value":13.463668,"marketCap":2363328440},{"date":"2020-09-30","value":12.844459,"marketCap":2265390680},{"date":"2020-10-09","value":12.771313,"marketCap":2284919910},{"date":"2020-10-16","value":13.213361,"marketCap":2363036830},{"date":"2020-10-23","value":12.972175,"marketCap":2323499990},{"date":"2020-10-30","value":12.854427,"marketCap":2302765280},{"date":"2020-11-06","value":13.458051,"marketCap":2439088750},{"date":"2020-11-13","value":13.01646,"marketCap":2361037910},{"date":"2020-11-20","value":12.828436,"marketCap":2341525200},{"date":"2020-11-27","value":11.786948,"marketCap":2146398100},{"date":"2020-12-04","value":10.851635,"marketCap":1990296420},{"date":"2020-12-11","value":11.30225,"marketCap":2067983680},{"date":"2020-12-18","value":11.175985,"marketCap":2048196150},{"date":"2020-12-24","value":10.950859,"marketCap":2009007790},{"date":"2020-12-31","value":11.684129,"marketCap":2144409300},{"date":"2021-01-08","value":10.943768,"marketCap":2026617840},{"date":"2021-01-15","value":12.750746,"marketCap":2357891910},{"date":"2021-01-22","value":20.873642,"marketCap":3858368580},{"date":"2021-01-29","value":19.656909,"marketCap":3663501480},{"date":"2021-02-05","value":23.456943,"marketCap":4345536330},{"date":"2021-02-11","value":28.150049,"marketCap":5222438280},{"date":"2021-02-19","value":25.827956,"marketCap":4793730660},{"date":"2021-02-26","value":25.253512,"marketCap":4676810400},{"date":"2021-03-05","value":24.684053,"marketCap":4559890140},{"date":"2021-03-12","value":24.938687,"marketCap":4598863560},{"date":"2021-03-19","value":25.369819,"marketCap":4676810400},{"date":"2021-03-26","value":23.464966,"marketCap":4306562910},{"date":"2021-04-01","value":19.768618,"marketCap":4540403430},{"date":"2021-04-09","value":20.148364,"marketCap":4637836980},{"date":"2021-04-16","value":19.988028,"marketCap":4618350270},{"date":"2021-04-23","value":20.35876,"marketCap":4715783820},{"date":"2021-04-30","value":21.112999,"marketCap":4910650920},{"date":"2021-05-07","value":17.473796,"marketCap":4090545900},{"date":"2021-05-14","value":17.143726,"marketCap":4010665500},{"date":"2021-05-21","value":19.302178,"marketCap":4516866000},{"date":"2021-05-28","value":18.619518,"marketCap":4400050500},{"date":"2021-06-04","value":19.204887,"marketCap":4516866000},{"date":"2021-06-11","value":17.63336,"marketCap":4146950250},{"date":"2021-06-18","value":18.361765,"marketCap":4283235000},{"date":"2021-06-25","value":18.707389,"marketCap":4361112000},{"date":"2021-07-02","value":17.568878,"marketCap":4088542500},{"date":"2021-07-09","value":16.23515,"marketCap":3774378640},{"date":"2021-07-16","value":16.395915,"marketCap":3811674720},{"date":"2021-07-23","value":15.887526,"marketCap":3693130700},{"date":"2021-07-30","value":14.151322,"marketCap":3300594200},{"date":"2021-08-06","value":13.434575,"marketCap":3125856860},{"date":"2021-08-13","value":13.666289,"marketCap":3184102640},{"date":"2021-08-20","value":12.535177,"marketCap":2912289000},{"date":"2021-08-27","value":13.728191,"marketCap":3203517900},{"date":"2021-09-03","value":11.778185,"marketCap":3455916280},{"date":"2021-09-10","value":12.00788,"marketCap":3532374300},{"date":"2021-09-17","value":11.441926,"marketCap":3355931850},{"date":"2021-09-24","value":10.177345,"marketCap":2986409580},{"date":"2021-09-30","value":9.875854,"marketCap":2907639000},{"date":"2021-10-08","value":9.409771,"marketCap":2770288950},{"date":"2021-10-15","value":9.466301,"marketCap":2788843680},{"date":"2021-10-22","value":10.049286,"marketCap":2981851180},{"date":"2021-10-29","value":10.397467,"marketCap":3077535630},{"date":"2021-11-05","value":9.528767,"marketCap":2825057660},{"date":"2021-11-12","value":9.355323,"marketCap":2785070880},{"date":"2021-11-19","value":8.320216,"marketCap":2473415680},{"date":"2021-11-26","value":9.739815,"marketCap":2896357500},{"date":"2021-12-03","value":9.851465,"marketCap":2934975600},{"date":"2021-12-10","value":9.964077,"marketCap":2973593700},{"date":"2021-12-17","value":10.035715,"marketCap":2992902750},{"date":"2021-12-24","value":10.414248,"marketCap":3108757050},{"date":"2021-12-31","value":10.843455,"marketCap":3243920400},{"date":"2022-01-07","value":9.848136,"marketCap":2934975600},{"date":"2022-01-14","value":9.503486,"marketCap":2838430350},{"date":"2022-01-21","value":11.094327,"marketCap":3321156600},{"date":"2022-01-28","value":12.028054,"marketCap":3591483300},{"date":"2022-02-04","value":13.198529,"marketCap":3939046200},{"date":"2022-02-11","value":13.946743,"marketCap":4170754800},{"date":"2022-02-18","value":13.364559,"marketCap":4016282400},{"date":"2022-02-25","value":12.562556,"marketCap":3784573800},{"date":"2022-03-04","value":11.788904,"marketCap":3552865200},{"date":"2022-03-11","value":9.945887,"marketCap":2992902750},{"date":"2022-03-18","value":9.405887,"marketCap":2819121300},{"date":"2022-03-25","value":9.598757,"marketCap":2877048450},{"date":"2022-04-01","value":5.811366,"marketCap":2972264680},{"date":"2022-04-08","value":5.922008,"marketCap":3030165940},{"date":"2022-04-14","value":5.553997,"marketCap":2837161740},{"date":"2022-04-22","value":4.966751,"marketCap":2489754180},{"date":"2022-04-29","value":5.321918,"marketCap":2624857120},{"date":"2022-05-06","value":5.01136,"marketCap":2451153340},{"date":"2022-05-13","value":4.82141,"marketCap":2316050400},{"date":"2022-05-20","value":4.794321,"marketCap":2335350820},{"date":"2022-05-27","value":4.71917,"marketCap":2296749980},{"date":"2022-06-02","value":5.149828,"marketCap":2519796500},{"date":"2022-06-10","value":5.543623,"marketCap":2694243950},{"date":"2022-06-17","value":5.988894,"marketCap":2907457500},{"date":"2022-06-24","value":5.806073,"marketCap":2829925300},{"date":"2022-06-30","value":5.57707,"marketCap":2713627000},{"date":"2022-07-08","value":5.491744,"marketCap":2674860900},{"date":"2022-07-15","value":5.061105,"marketCap":2442264300},{"date":"2022-07-22","value":5.459198,"marketCap":2636094800},{"date":"2022-07-29","value":4.851164,"marketCap":2345349050},{"date":"2022-08-05","value":4.702773,"marketCap":2267816850},{"date":"2022-08-12","value":4.616093,"marketCap":2229050750},{"date":"2022-08-19","value":4.703311,"marketCap":2248433800},{"date":"2022-08-26","value":4.822622,"marketCap":2287199900},{"date":"2022-09-02","value":11.863496,"marketCap":2461647350},{"date":"2022-09-09","value":11.815062,"marketCap":2442264300},{"date":"2022-09-16","value":10.978806,"marketCap":2248433800},{"date":"2022-09-23","value":10.614705,"marketCap":2132135500},{"date":"2022-09-30","value":9.24608,"marketCap":1860772800},{"date":"2022-10-07","value":9.34293,"marketCap":1880155850},{"date":"2022-10-14","value":8.177521,"marketCap":1628176200},{"date":"2022-10-21","value":7.841817,"marketCap":1550644000},{"date":"2022-10-28","value":8.346225,"marketCap":1647559250},{"date":"2022-11-04","value":8.071303,"marketCap":1608793150},{"date":"2022-11-11","value":8.096396,"marketCap":1628176200},{"date":"2022-11-18","value":8.704529,"marketCap":1744474500},{"date":"2022-11-25","value":8.189197,"marketCap":1628176200},{"date":"2022-12-02","value":8.433605,"marketCap":1705708400},{"date":"2022-12-09","value":10.634896,"marketCap":2170901600},{"date":"2022-12-16","value":9.993526,"marketCap":2035220250},{"date":"2022-12-23","value":9.134094,"marketCap":1860772800},{"date":"2022-12-30","value":9.118458,"marketCap":1880155850},{"date":"2023-01-06","value":11.631098,"marketCap":2422881250},{"date":"2023-01-13","value":9.586777,"marketCap":2035220250},{"date":"2023-01-20","value":10.222311,"marketCap":2151518550},{"date":"2023-01-27","value":10.956812,"marketCap":2306582950},{"date":"2023-02-03","value":10.991966,"marketCap":2325966000},{"date":"2023-02-10","value":12.164256,"marketCap":2558562600},{"date":"2023-02-17","value":10.419743,"marketCap":2170901600},{"date":"2023-02-24","value":11.867297,"marketCap":2442264300},{"date":"2023-03-03","value":11.229777,"marketCap":2325966000},{"date":"2023-03-10","value":9.993397,"marketCap":2054603300},{"date":"2023-03-17","value":9.991008,"marketCap":2073986350},{"date":"2023-03-24","value":9.969915,"marketCap":2093369400},{"date":"2023-03-31","value":-10.112575,"marketCap":1918921950},{"date":"2023-04-06","value":-10.221315,"marketCap":1938305000},{"date":"2023-04-14","value":-9.802783,"marketCap":1860772800},{"date":"2023-04-21","value":-11.340301,"marketCap":2151518550},{"date":"2023-04-28","value":-11.21951,"marketCap":2112752450},{"date":"2023-05-05","value":-9.762464,"marketCap":1841389750},{"date":"2023-05-12","value":-9.830155,"marketCap":1841389750},{"date":"2023-05-19","value":-9.760453,"marketCap":1802623650},{"date":"2023-05-25","value":-9.06309,"marketCap":1666942300},{"date":"2023-06-02","value":-8.56521,"marketCap":1570027050},{"date":"2023-06-09","value":-8.259897,"marketCap":1511877900},{"date":"2023-06-16","value":-8.299645,"marketCap":1511877900},{"date":"2023-06-23","value":-7.489247,"marketCap":1356813500},{"date":"2023-06-30","value":-7.341681,"marketCap":1318047400},{"date":"2023-07-07","value":-7.139677,"marketCap":1279281300},{"date":"2023-07-14","value":-9.707875,"marketCap":1763857550},{"date":"2023-07-21","value":-8.788601,"marketCap":1589410100},{"date":"2023-07-28","value":-9.22719,"marketCap":1666942300},{"date":"2023-08-04","value":-9.640336,"marketCap":1744474500},{"date":"2023-08-11","value":-8.72557,"marketCap":1570027050},{"date":"2023-08-18","value":-8.896994,"marketCap":1589410100},{"date":"2023-08-25","value":11.54657,"marketCap":1666942300},{"date":"2023-09-01","value":12.033657,"marketCap":1744474500},{"date":"2023-09-08","value":10.688709,"marketCap":1531260950},{"date":"2023-09-15","value":10.74073,"marketCap":1550644000},{"date":"2023-09-22","value":10.5182,"marketCap":1511877900},{"date":"2023-09-29","value":10.63481,"marketCap":1531260950},{"date":"2023-10-06","value":10.774588,"marketCap":1550644000},{"date":"2023-10-13","value":10.655823,"marketCap":1531260950},{"date":"2023-10-20","value":9.59153,"marketCap":1376196550},{"date":"2023-10-27","value":9.865947,"marketCap":1414962650},{"date":"2023-11-03","value":9.570236,"marketCap":1376196550},{"date":"2023-11-10","value":12.53828,"marketCap":1802623650},{"date":"2023-11-17","value":12.559824,"marketCap":1822006700},{"date":"2023-11-24","value":12.324744,"marketCap":1802623650},{"date":"2023-12-01","value":11.613966,"marketCap":1705708400},{"date":"2023-12-08","value":11.396072,"marketCap":1666942300},{"date":"2023-12-15","value":10.803636,"marketCap":1589410100},{"date":"2023-12-22","value":10.415338,"marketCap":1531260950},{"date":"2023-12-29","value":10.884662,"marketCap":1608793150},{"date":"2024-01-05","value":10.697828,"marketCap":1570027050},{"date":"2024-01-12","value":10.560134,"marketCap":1550644000},{"date":"2024-01-19","value":10.310292,"marketCap":1511877900},{"date":"2024-01-26","value":10.615975,"marketCap":1550644000},{"date":"2024-02-02","value":9.965181,"marketCap":1453728750},{"date":"2024-02-09","value":10.313,"marketCap":1511877900},{"date":"2024-02-16","value":10.046392,"marketCap":1473111800},{"date":"2024-02-23","value":9.833854,"marketCap":1434345700},{"date":"2024-03-01","value":9.827725,"marketCap":1434345700},{"date":"2024-03-08","value":10.2216,"marketCap":1492494850},{"date":"2024-03-15","value":10.09779,"marketCap":1473111800},{"date":"2024-03-22","value":10.771972,"marketCap":1570027050},{"date":"2024-03-28","value":4.075068,"marketCap":1705708400},{"date":"2024-04-05","value":4.170429,"marketCap":1744474500},{"date":"2024-04-12","value":3.890191,"marketCap":1628176200},{"date":"2024-04-19","value":3.70811,"marketCap":1550644000},{"date":"2024-04-26","value":3.898322,"marketCap":1628176200},{"date":"2024-05-03","value":4.133222,"marketCap":1725091450},{"date":"2024-05-10","value":4.030771,"marketCap":1686325350},{"date":"2024-05-17","value":4.129493,"marketCap":1725091450},{"date":"2024-05-24","value":4.278462,"marketCap":1783240600},{"date":"2024-05-31","value":4.134738,"marketCap":1725091450},{"date":"2024-06-07","value":4.046842,"marketCap":1686325350},{"date":"2024-06-14","value":3.957437,"marketCap":1647559250},{"date":"2024-06-21","value":3.499181,"marketCap":1453728750},{"date":"2024-06-28","value":3.360608,"marketCap":1395579600},{"date":"2024-07-05","value":3.408023,"marketCap":1414962650},{"date":"2024-07-12","value":3.494702,"marketCap":1453081500},{"date":"2024-07-19","value":3.354851,"marketCap":1394958240},{"date":"2024-07-26","value":3.29601,"marketCap":1375583820},{"date":"2024-08-02","value":3.297932,"marketCap":1375583820},{"date":"2024-08-09","value":3.737519,"marketCap":1569328020},{"date":"2024-08-16","value":3.920565,"marketCap":1646825700},{"date":"2024-08-23","value":3.904064,"marketCap":1646825700},{"date":"2024-08-30","value":3.786782,"marketCap":1608076860},{"date":"2024-09-06","value":4.451422,"marketCap":1549953600},{"date":"2024-09-13","value":4.742049,"marketCap":1646825700},{"date":"2024-09-20","value":4.769237,"marketCap":1666200120},{"date":"2024-09-27","value":5.016349,"marketCap":1763072220},{"date":"2024-10-04","value":6.036011,"marketCap":2111811780},{"date":"2024-10-10","value":6.632721,"marketCap":2305555980},{"date":"2024-10-18","value":5.995136,"marketCap":2073062940},{"date":"2024-10-25","value":5.605782,"marketCap":1938305000},{"date":"2024-11-01","value":5.882105,"marketCap":2035220250},{"date":"2024-11-08","value":6.435044,"marketCap":2209667700},{"date":"2024-11-15","value":7.67506,"marketCap":2615546700},{"date":"2024-11-22","value":10.239306,"marketCap":3487395600},{"date":"2024-11-29","value":11.098895,"marketCap":3778011900},{"date":"2024-12-06","value":10.896892,"marketCap":3700514220},{"date":"2024-12-13","value":11.135248,"marketCap":3778011900},{"date":"2024-12-20","value":13.206381,"marketCap":4456116600},{"date":"2024-12-27","value":13.331561,"marketCap":4494865440},{"date":"2025-01-03","value":11.538892,"marketCap":3894258420},{"date":"2025-01-10","value":9.335375,"marketCap":3138656040},{"date":"2025-01-17","value":8.924792,"marketCap":3003035100},{"date":"2025-01-24","value":9.384204,"marketCap":3177404880},{"date":"2025-01-28","value":9.847584,"marketCap":3351774660},{"date":"2025-02-07","value":10.418834,"marketCap":3526144440},{"date":"2025-02-14","value":10.443775,"marketCap":3526144440},{"date":"2025-02-21","value":10.558021,"marketCap":3584267700},{"date":"2025-02-28","value":10.592932,"marketCap":3584267700},{"date":"2025-03-07","value":10.607601,"marketCap":3603642120}]},{"symbol":"00700","name":"TENCENT","items":[{"date":"2020-03-13","value":36.352499,"marketCap":3466058238685},{"date":"2020-03-20","value":33.477413,"marketCap":3414779568852},{"date":"2020-03-27","value":35.62446,"marketCap":3631289508145},{"date":"2020-04-03","value":34.95668,"marketCap":3566468838862},{"date":"2020-04-09","value":36.103769,"marketCap":3708596980687},{"date":"2020-04-17","value":37.958789,"marketCap":3881045792768},{"date":"2020-04-24","value":37.705648,"marketCap":3850725122512},{"date":"2020-04-29","value":38.662153,"marketCap":3951162342735},{"date":"2020-05-08","value":38.753562,"marketCap":3962542506257},{"date":"2020-05-15","value":38.490942,"marketCap":3990968205728},{"date":"2020-05-22","value":37.808268,"marketCap":3907586153946},{"date":"2020-05-29","value":37.68465,"marketCap":3888635687632},{"date":"2020-06-05","value":39.583307,"marketCap":4114340289433},{"date":"2020-06-12","value":40.207039,"marketCap":4178774913957},{"date":"2020-06-19","value":41.899398,"marketCap":4362603107450},{"date":"2020-06-26","value":44.178159,"marketCap":4595704837345},{"date":"2020-07-03","value":47.710299,"marketCap":4970790184733},{"date":"2020-07-10","value":49.241916,"marketCap":5179288533759},{"date":"2020-07-17","value":46.86979,"marketCap":4937619992843},{"date":"2020-07-24","value":47.686166,"marketCap":5003960376624},{"date":"2020-07-31","value":48.08278,"marketCap":5075196684828},{"date":"2020-08-07","value":47.446316,"marketCap":5013419946155},{"date":"2020-08-14","value":41.522293,"marketCap":4813833559673},{"date":"2020-08-21","value":42.27325,"marketCap":4923130866556},{"date":"2020-08-28","value":43.800859,"marketCap":5140854277280},{"date":"2020-09-04","value":41.838652,"marketCap":4927187859650},{"date":"2020-09-11","value":41.632504,"marketCap":4908163968300},{"date":"2020-09-18","value":41.951939,"marketCap":4993771479375},{"date":"2020-09-25","value":40.556116,"marketCap":4789264647362},{"date":"2020-09-30","value":41.013144,"marketCap":4866336574704},{"date":"2020-10-09","value":42.644273,"marketCap":5132724500592},{"date":"2020-10-16","value":44.045618,"marketCap":5299216954272},{"date":"2020-10-23","value":44.332741,"marketCap":5342029299504},{"date":"2020-10-30","value":46.654684,"marketCap":5622688007136},{"date":"2020-11-06","value":47.949608,"marketCap":5846316011401},{"date":"2020-11-13","value":39.955709,"marketCap":5727391763814},{"date":"2020-11-20","value":38.78329,"marketCap":5594196606516},{"date":"2020-11-27","value":38.543583,"marketCap":5546626907481},{"date":"2020-12-04","value":38.638015,"marketCap":5600223697717},{"date":"2020-12-11","value":38.697781,"marketCap":5595465648696},{"date":"2020-12-18","value":38.109496,"marketCap":5519336864360},{"date":"2020-12-24","value":36.513246,"marketCap":5293609084844},{"date":"2020-12-31","value":37.032178,"marketCap":5371042524252},{"date":"2021-01-08","value":37.287319,"marketCap":5456750649639},{"date":"2021-01-15","value":42.032279,"marketCap":6142415652735},{"date":"2021-01-22","value":45.048888,"marketCap":6580479404713},{"date":"2021-01-29","value":44.06525,"marketCap":6490009716804},{"date":"2021-02-05","value":47.68386,"marketCap":6980898973979},{"date":"2021-02-11","value":49.174632,"marketCap":7209468653891},{"date":"2021-02-19","value":48.114284,"marketCap":7057088867283},{"date":"2021-02-26","value":43.111913,"marketCap":6309475539237},{"date":"2021-03-05","value":44.296689,"marketCap":6466617194177},{"date":"2021-03-12","value":42.511827,"marketCap":6195190699281},{"date":"2021-03-19","value":41.055057,"marketCap":5980906624364},{"date":"2021-03-26","value":31.1048,"marketCap":5904716731060},{"date":"2021-04-01","value":32.897779,"marketCap":6228707934846},{"date":"2021-04-09","value":31.10882,"marketCap":5902995656965},{"date":"2021-04-16","value":31.565857,"marketCap":6012398477360},{"date":"2021-04-23","value":31.487048,"marketCap":6012398477360},{"date":"2021-04-30","value":30.912159,"marketCap":5926955997067},{"date":"2021-05-07","value":29.579284,"marketCap":5708143817400},{"date":"2021-05-14","value":28.759926,"marketCap":5546413075907},{"date":"2021-05-21","value":25.958656,"marketCap":5598737727566},{"date":"2021-05-28","value":26.273202,"marketCap":5722414176943},{"date":"2021-06-04","value":26.837554,"marketCap":5817621091337},{"date":"2021-06-11","value":26.159198,"marketCap":5670158905048},{"date":"2021-06-18","value":26.682822,"marketCap":5736754731114},{"date":"2021-06-25","value":26.500376,"marketCap":5693943128643},{"date":"2021-07-02","value":25.484089,"marketCap":5466012930090},{"date":"2021-07-09","value":23.911132,"marketCap":5123495148570},{"date":"2021-07-16","value":25.043931,"marketCap":5366111910480},{"date":"2021-07-23","value":23.580863,"marketCap":5052137277420},{"date":"2021-07-30","value":21.209425,"marketCap":4559330523070},{"date":"2021-08-06","value":20.133367,"marketCap":4317562265688},{"date":"2021-08-13","value":20.841774,"marketCap":4475568292166},{"date":"2021-08-20","value":17.95627,"marketCap":4048963721382},{"date":"2021-08-27","value":19.600254,"marketCap":4439144789622},{"date":"2021-09-03","value":20.520861,"marketCap":4649536069336},{"date":"2021-09-10","value":20.550998,"marketCap":4668340096140},{"date":"2021-09-17","value":19.423507,"marketCap":4399171022987},{"date":"2021-09-24","value":19.345431,"marketCap":4383515020474},{"date":"2021-09-30","value":19.329641,"marketCap":4394594725950},{"date":"2021-10-08","value":20.185189,"marketCap":4588894102650},{"date":"2021-10-15","value":20.749113,"marketCap":4720331916300},{"date":"2021-10-22","value":21.179002,"marketCap":4852722177875},{"date":"2021-10-29","value":20.043871,"marketCap":4581274519250},{"date":"2021-11-05","value":19.44977,"marketCap":4452810603675},{"date":"2021-11-12","value":20.004679,"marketCap":4622387045150},{"date":"2021-11-19","value":20.478938,"marketCap":4725276122000},{"date":"2021-11-26","value":19.126823,"marketCap":4414703538175},{"date":"2021-12-03","value":19.08473,"marketCap":4413132249814},{"date":"2021-12-10","value":19.085147,"marketCap":4420764125733},{"date":"2021-12-17","value":18.051524,"marketCap":4178452065324},{"date":"2021-12-24","value":18.948368,"marketCap":4390236622059},{"date":"2021-12-31","value":18.767875,"marketCap":4357875949036},{"date":"2022-01-07","value":18.26788,"marketCap":4225672715142},{"date":"2022-01-14","value":19.476465,"marketCap":4515051307505},{"date":"2022-01-21","value":19.486128,"marketCap":4527632709312},{"date":"2022-01-28","value":18.927034,"marketCap":4386501782400},{"date":"2022-02-04","value":19.708478,"marketCap":4565369137160},{"date":"2022-02-11","value":19.596555,"marketCap":4548611630880},{"date":"2022-02-18","value":19.214605,"marketCap":4481860516800},{"date":"2022-02-25","value":17.291397,"marketCap":4043210338560},{"date":"2022-03-04","value":16.436844,"marketCap":3844864171008},{"date":"2022-03-11","value":15.016401,"marketCap":3507294251232},{"date":"2022-03-18","value":15.629566,"marketCap":3635952361812},{"date":"2022-03-25","value":12.30007,"marketCap":3400891420132},{"date":"2022-04-01","value":13.052324,"marketCap":3613177211531},{"date":"2022-04-08","value":12.726633,"marketCap":3524545618070},{"date":"2022-04-14","value":12.908902,"marketCap":3569110095283},{"date":"2022-04-22","value":11.967197,"marketCap":3246898767236},{"date":"2022-04-29","value":13.49236,"marketCap":3601782901221},{"date":"2022-05-06","value":12.588757,"marketCap":3332651269492},{"date":"2022-05-13","value":13.008981,"marketCap":3382278378889},{"date":"2022-05-20","value":14.298205,"marketCap":3361282294144},{"date":"2022-05-27","value":13.888046,"marketCap":3262028075351},{"date":"2022-06-02","value":14.509136,"marketCap":3426200300293},{"date":"2022-06-10","value":16.129106,"marketCap":3783135930462},{"date":"2022-06-17","value":15.063081,"marketCap":3529222465285},{"date":"2022-06-24","value":15.604455,"marketCap":3670620658263},{"date":"2022-06-30","value":14.415326,"marketCap":3385064878659},{"date":"2022-07-08","value":14.320963,"marketCap":3366367856148},{"date":"2022-07-15","value":13.327139,"marketCap":3103720895275},{"date":"2022-07-22","value":13.605259,"marketCap":3170570268404},{"date":"2022-07-29","value":12.557254,"marketCap":2929912525139},{"date":"2022-08-05","value":12.608441,"marketCap":2934362641497},{"date":"2022-08-12","value":12.452107,"marketCap":2901928203977},{"date":"2022-08-19","value":14.791526,"marketCap":3004605590805},{"date":"2022-08-26","value":15.336217,"marketCap":3090560218286},{"date":"2022-09-02","value":15.456946,"marketCap":3103705701343},{"date":"2022-09-09","value":14.487479,"marketCap":2897965088365},{"date":"2022-09-16","value":13.958405,"marketCap":2766333095516},{"date":"2022-09-23","value":13.339508,"marketCap":2592927492375},{"date":"2022-09-30","value":12.889079,"marketCap":2510159460933},{"date":"2022-10-07","value":13.085841,"marketCap":2548332339029},{"date":"2022-10-14","value":12.184015,"marketCap":2347544624423},{"date":"2022-10-21","value":11.460662,"marketCap":2193051318482},{"date":"2022-10-28","value":9.902273,"marketCap":1891600965426},{"date":"2022-11-04","value":11.618837,"marketCap":2241108606973},{"date":"2022-11-11","value":12.471871,"marketCap":2427084928927},{"date":"2022-11-18","value":13.9545,"marketCap":2712947716797},{"date":"2022-11-25","value":13.33406,"marketCap":2571759113469},{"date":"2022-12-02","value":14.205299,"marketCap":2787081872848},{"date":"2022-12-09","value":15.475249,"marketCap":3064448555247},{"date":"2022-12-16","value":15.098521,"marketCap":2982873956515},{"date":"2022-12-23","value":15.247092,"marketCap":3013163846001},{"date":"2022-12-30","value":15.710872,"marketCap":3142538144226},{"date":"2023-01-06","value":16.266462,"marketCap":3287095547986},{"date":"2023-01-13","value":16.967002,"marketCap":3494231940021},{"date":"2023-01-20","value":18.047223,"marketCap":3684802391346},{"date":"2023-01-27","value":19.111959,"marketCap":3902993855050},{"date":"2023-02-03","value":17.63903,"marketCap":3620849720950},{"date":"2023-02-10","value":17.671913,"marketCap":3605802033798},{"date":"2023-02-17","value":17.393946,"marketCap":3515515910886},{"date":"2023-02-24","value":16.459779,"marketCap":3286038681818},{"date":"2023-03-03","value":17.205969,"marketCap":3457157792962},{"date":"2023-03-10","value":15.636357,"marketCap":3118589565142},{"date":"2023-03-17","value":15.850797,"marketCap":3191946014503},{"date":"2023-03-24","value":16.352432,"marketCap":3543680784516},{"date":"2023-03-31","value":16.866023,"marketCap":3627060910504},{"date":"2023-04-06","value":16.855277,"marketCap":3622411803047},{"date":"2023-04-14","value":16.088409,"marketCap":3461016408217},{"date":"2023-04-21","value":15.398654,"marketCap":3310928979688},{"date":"2023-04-28","value":15.300918,"marketCap":3265417928421},{"date":"2023-05-05","value":15.232293,"marketCap":3256103252633},{"date":"2023-05-12","value":14.684663,"marketCap":3117424409318},{"date":"2023-05-19","value":15.121005,"marketCap":3164917163878},{"date":"2023-05-25","value":14.499713,"marketCap":3061323899660},{"date":"2023-06-02","value":15.072567,"marketCap":3171479476702},{"date":"2023-06-09","value":15.168332,"marketCap":3187025137968},{"date":"2023-06-16","value":16.456007,"marketCap":3441020275374},{"date":"2023-06-23","value":15.371435,"marketCap":3196700353662},{"date":"2023-06-30","value":15.251781,"marketCap":3143125131951},{"date":"2023-07-07","value":15.041981,"marketCap":3093841880988},{"date":"2023-07-14","value":16.023193,"marketCap":3341903970277},{"date":"2023-07-21","value":15.201339,"marketCap":3155757708708},{"date":"2023-07-28","value":16.012783,"marketCap":3320653156550},{"date":"2023-08-04","value":15.66685,"marketCap":3254315907418},{"date":"2023-08-11","value":15.3778,"marketCap":3176238403000},{"date":"2023-08-18","value":14.445046,"marketCap":3079547209700},{"date":"2023-08-25","value":14.206447,"marketCap":3030175187520},{"date":"2023-09-01","value":14.311527,"marketCap":3065262876000},{"date":"2023-09-08","value":14.323084,"marketCap":3031622813846},{"date":"2023-09-15","value":14.009138,"marketCap":2988163972112},{"date":"2023-09-22","value":13.901425,"marketCap":2952224047404},{"date":"2023-09-29","value":13.540626,"marketCap":2880533380303},{"date":"2023-10-06","value":13.49522,"marketCap":2869499305125},{"date":"2023-10-13","value":13.57694,"marketCap":2882563140184},{"date":"2023-10-20","value":12.808965,"marketCap":2715321862820},{"date":"2023-10-27","value":12.982957,"marketCap":2751025056864},{"date":"2023-11-03","value":13.381964,"marketCap":2843101715188},{"date":"2023-11-10","value":13.393607,"marketCap":2844980830664},{"date":"2023-11-17","value":14.084712,"marketCap":2961485990176},{"date":"2023-11-24","value":14.226743,"marketCap":3015976317635},{"date":"2023-12-01","value":14.061688,"marketCap":2993346384534},{"date":"2023-12-08","value":13.516369,"marketCap":2865633802787},{"date":"2023-12-15","value":13.816362,"marketCap":2946151160805},{"date":"2023-12-22","value":12.039086,"marketCap":2565456630696},{"date":"2023-12-29","value":12.817937,"marketCap":2745988508078},{"date":"2024-01-05","value":12.828951,"marketCap":2728965127798},{"date":"2024-01-12","value":12.6438,"marketCap":2691011822769},{"date":"2024-01-19","value":11.891553,"marketCap":2527432789456},{"date":"2024-01-26","value":12.448638,"marketCap":2635538321749},{"date":"2024-02-02","value":12.287439,"marketCap":2598093783456},{"date":"2024-02-09","value":12.56857,"marketCap":2670624676480},{"date":"2024-02-16","value":12.767117,"marketCap":2713399305700},{"date":"2024-02-23","value":12.790792,"marketCap":2704100473261},{"date":"2024-03-01","value":12.19379,"marketCap":2579496118578},{"date":"2024-03-08","value":11.86323,"marketCap":2510684758530},{"date":"2024-03-15","value":12.480621,"marketCap":2639008646188},{"date":"2024-03-22","value":21.522328,"marketCap":2693898271457},{"date":"2024-03-28","value":22.682207,"marketCap":2829997189594},{"date":"2024-04-05","value":23.136445,"marketCap":2884770223380},{"date":"2024-04-12","value":23.104865,"marketCap":2882468415600},{"date":"2024-04-19","value":22.683594,"marketCap":2827496524300},{"date":"2024-04-26","value":26.045821,"marketCap":3242593117400},{"date":"2024-05-03","value":27.260799,"marketCap":3391506693400},{"date":"2024-05-10","value":27.611875,"marketCap":3443339483500},{"date":"2024-05-17","value":25.841293,"marketCap":3666089207500},{"date":"2024-05-24","value":24.691531,"marketCap":3494973036516},{"date":"2024-05-31","value":23.500926,"marketCap":3329833839173},{"date":"2024-06-07","value":24.477036,"marketCap":3463837407254},{"date":"2024-06-14","value":24.81221,"marketCap":3508051834837},{"date":"2024-06-21","value":24.928073,"marketCap":3517054814705},{"date":"2024-06-28","value":24.315585,"marketCap":3429216909910},{"date":"2024-07-05","value":24.783584,"marketCap":3494459499265},{"date":"2024-07-12","value":25.824723,"marketCap":3646607583013},{"date":"2024-07-19","value":23.67764,"marketCap":3343489068556},{"date":"2024-07-26","value":22.967846,"marketCap":3255309137077},{"date":"2024-08-02","value":23.22765,"marketCap":3290213693287},{"date":"2024-08-09","value":23.833978,"marketCap":3398601525730},{"date":"2024-08-16","value":20.669083,"marketCap":3430449868674},{"date":"2024-08-23","value":20.71776,"marketCap":3453061992846},{"date":"2024-08-30","value":21.020132,"marketCap":3526979211868},{"date":"2024-09-06","value":20.507519,"marketCap":3442624555827},{"date":"2024-09-13","value":20.626275,"marketCap":3453496473612},{"date":"2024-09-20","value":21.233587,"marketCap":3576499914714},{"date":"2024-09-27","value":23.747657,"marketCap":4024015903754},{"date":"2024-10-04","value":26.024746,"marketCap":4389835531368},{"date":"2024-10-10","value":24.045566,"marketCap":4031338724078},{"date":"2024-10-18","value":23.740414,"marketCap":3957841208598},{"date":"2024-10-25","value":23.20183,"marketCap":3867806752135},{"date":"2024-11-01","value":23.087067,"marketCap":3851269811152},{"date":"2024-11-08","value":23.280791,"marketCap":3865969314248},{"date":"2024-11-15","value":20.171192,"marketCap":3684062963435},{"date":"2024-11-22","value":20.126129,"marketCap":3674091448849},{"date":"2024-11-29","value":20.001428,"marketCap":3648878171586},{"date":"2024-12-06","value":20.768105,"marketCap":3779819721260},{"date":"2024-12-13","value":20.629201,"marketCap":3747128615464},{"date":"2024-12-20","value":21.560375,"marketCap":3898915670166},{"date":"2024-12-27","value":21.121689,"marketCap":3816621483882},{"date":"2025-01-03","value":20.939258,"marketCap":3787361328759},{"date":"2025-01-10","value":18.718986,"marketCap":3372943760524},{"date":"2025-01-17","value":19.203747,"marketCap":3463084571821},{"date":"2025-01-24","value":19.543445,"marketCap":3546426839936},{"date":"2025-01-28","value":19.969159,"marketCap":3642668838152},{"date":"2025-02-07","value":21.434318,"marketCap":3887813550590},{"date":"2025-02-14","value":23.657139,"marketCap":4288927177391},{"date":"2025-02-21","value":25.668222,"marketCap":4670125001498},{"date":"2025-02-28","value":23.840294,"marketCap":4323253047808},{"date":"2025-03-07","value":26.468731,"marketCap":4819171544099}]},{"symbol":"80700","name":"TENCENT-R","items":[{"date":"2023-06-23","value":15.371435,"marketCap":3196700353662},{"date":"2023-06-30","value":15.251781,"marketCap":3143125131951},{"date":"2023-07-07","value":15.041981,"marketCap":3093841880988},{"date":"2023-07-14","value":16.023193,"marketCap":3341903970277},{"date":"2023-07-21","value":15.201339,"marketCap":3155757708708},{"date":"2023-07-28","value":16.012783,"marketCap":3320653156550},{"date":"2023-08-04","value":15.66685,"marketCap":3254315907418},{"date":"2023-08-11","value":15.3778,"marketCap":3176238403000},{"date":"2023-08-18","value":14.445046,"marketCap":3079547209700},{"date":"2023-08-25","value":14.206447,"marketCap":3030175187520},{"date":"2023-09-01","value":14.311527,"marketCap":3065262876000},{"date":"2023-09-08","value":14.323084,"marketCap":3031622813846},{"date":"2023-09-15","value":14.009138,"marketCap":2988163972112},{"date":"2023-09-22","value":13.901425,"marketCap":2952224047404},{"date":"2023-09-29","value":13.540626,"marketCap":2880533380303},{"date":"2023-10-06","value":13.49522,"marketCap":2869499305125},{"date":"2023-10-13","value":13.57694,"marketCap":2882563140184},{"date":"2023-10-20","value":12.808965,"marketCap":2715321862820},{"date":"2023-10-27","value":12.982957,"marketCap":2751025056864},{"date":"2023-11-03","value":13.381964,"marketCap":2843101715188},{"date":"2023-11-10","value":13.393607,"marketCap":2844980830664},{"date":"2023-11-17","value":14.084712,"marketCap":2961485990176},{"date":"2023-11-24","value":14.226743,"marketCap":3015976317635},{"date":"2023-12-01","value":14.061688,"marketCap":2993346384534},{"date":"2023-12-08","value":13.516369,"marketCap":2865633802787},{"date":"2023-12-15","value":13.816362,"marketCap":2946151160805},{"date":"2023-12-22","value":12.039086,"marketCap":2565456630696},{"date":"2023-12-29","value":12.817937,"marketCap":2745988508078},{"date":"2024-01-05","value":12.828951,"marketCap":2728965127798},{"date":"2024-01-12","value":12.6438,"marketCap":2691011822769},{"date":"2024-01-19","value":11.891553,"marketCap":2527432789456},{"date":"2024-01-26","value":12.448638,"marketCap":2635538321749},{"date":"2024-02-02","value":12.287439,"marketCap":2598093783456},{"date":"2024-02-09","value":12.56857,"marketCap":2670624676480},{"date":"2024-02-16","value":12.767117,"marketCap":2713399305700},{"date":"2024-02-23","value":12.790792,"marketCap":2704100473261},{"date":"2024-03-01","value":12.19379,"marketCap":2579496118578},{"date":"2024-03-08","value":11.86323,"marketCap":2510684758530},{"date":"2024-03-15","value":12.480621,"marketCap":2639008646188},{"date":"2024-03-22","value":21.522328,"marketCap":2693898271457},{"date":"2024-03-28","value":22.682207,"marketCap":2829997189594},{"date":"2024-04-05","value":23.136445,"marketCap":2884770223380},{"date":"2024-04-12","value":23.104865,"marketCap":2882468415600},{"date":"2024-04-19","value":22.683594,"marketCap":2827496524300},{"date":"2024-04-26","value":26.045821,"marketCap":3242593117400},{"date":"2024-05-03","value":27.260799,"marketCap":3391506693400},{"date":"2024-05-10","value":27.611875,"marketCap":3443339483500},{"date":"2024-05-17","value":25.841293,"marketCap":3666089207500},{"date":"2024-05-24","value":24.691531,"marketCap":3494973036516},{"date":"2024-05-31","value":23.500926,"marketCap":3329833839173},{"date":"2024-06-07","value":24.477036,"marketCap":3463837407254},{"date":"2024-06-14","value":24.81221,"marketCap":3508051834837},{"date":"2024-06-21","value":24.928073,"marketCap":3517054814705},{"date":"2024-06-28","value":24.315585,"marketCap":3429216909910},{"date":"2024-07-05","value":24.783584,"marketCap":3494459499265},{"date":"2024-07-12","value":25.824723,"marketCap":3646607583013},{"date":"2024-07-19","value":23.67764,"marketCap":3343489068556},{"date":"2024-07-26","value":22.967846,"marketCap":3255309137077},{"date":"2024-08-02","value":23.22765,"marketCap":3290213693287},{"date":"2024-08-09","value":23.833978,"marketCap":3398601525730},{"date":"2024-08-16","value":20.669083,"marketCap":3430449868674},{"date":"2024-08-23","value":20.71776,"marketCap":3453061992846},{"date":"2024-08-30","value":21.020132,"marketCap":3526979211868},{"date":"2024-09-06","value":20.507519,"marketCap":3442624555827},{"date":"2024-09-13","value":20.626275,"marketCap":3453496473612},{"date":"2024-09-20","value":21.233587,"marketCap":3576499914714},{"date":"2024-09-27","value":23.747657,"marketCap":4024015903754},{"date":"2024-10-04","value":26.024746,"marketCap":4389835531368},{"date":"2024-10-10","value":24.05519,"marketCap":4031338724078},{"date":"2024-10-18","value":23.740414,"marketCap":3957841208598},{"date":"2024-10-25","value":23.20183,"marketCap":3867806752135},{"date":"2024-11-01","value":23.087067,"marketCap":3851269811152},{"date":"2024-11-08","value":23.352121,"marketCap":3865969314248},{"date":"2024-11-15","value":20.171192,"marketCap":3684062963435},{"date":"2024-11-22","value":20.126129,"marketCap":3674091448849},{"date":"2024-11-29","value":20.001428,"marketCap":3648878171586},{"date":"2024-12-06","value":20.768105,"marketCap":3779819721260},{"date":"2024-12-13","value":20.607266,"marketCap":3747128615464},{"date":"2024-12-20","value":21.560375,"marketCap":3898915670166},{"date":"2024-12-27","value":21.121689,"marketCap":3816621483882},{"date":"2025-01-03","value":20.939258,"marketCap":3787361328759},{"date":"2025-01-10","value":18.718986,"marketCap":3372943760524},{"date":"2025-01-17","value":19.203747,"marketCap":3463084571821},{"date":"2025-01-24","value":19.543445,"marketCap":3546426839936},{"date":"2025-01-28","value":19.978419,"marketCap":3642668838152},{"date":"2025-02-07","value":21.434318,"marketCap":3887813550590},{"date":"2025-02-14","value":23.702345,"marketCap":4288927177391},{"date":"2025-02-21","value":25.668222,"marketCap":4670125001498},{"date":"2025-02-28","value":23.840294,"marketCap":4323253047808},{"date":"2025-03-07","value":26.468731,"marketCap":4819171544099}]},{"symbol":"01024","name":"KUAISHOU-W","items":[{"date":"2021-02-05","value":-8.908761,"marketCap":1232458421100},{"date":"2021-02-11","value":-11.947794,"marketCap":1655254950726},{"date":"2021-02-19","value":-11.64252,"marketCap":1613665630356},{"date":"2021-02-26","value":-9.286416,"marketCap":1284278213025},{"date":"2021-03-05","value":-8.592228,"marketCap":1185295630545},{"date":"2021-03-12","value":-9.181117,"marketCap":1264315339248},{"date":"2021-03-19","value":-9.540664,"marketCap":1313390737284},{"date":"2021-03-26","value":-8.407036,"marketCap":1164500970360},{"date":"2021-04-01","value":-8.579658,"marketCap":1185295630545},{"date":"2021-04-09","value":-8.302438,"marketCap":1149528815026},{"date":"2021-04-16","value":-7.24172,"marketCap":1006461552954},{"date":"2021-04-23","value":-7.665416,"marketCap":1068013747101},{"date":"2021-04-30","value":-7.818256,"marketCap":1093799125731},{"date":"2021-05-07","value":-7.212651,"marketCap":1015611203435},{"date":"2021-05-14","value":-6.555316,"marketCap":922451125806},{"date":"2021-05-21","value":-7.085354,"marketCap":997311902472},{"date":"2021-05-28","value":-4.752695,"marketCap":833449980214},{"date":"2021-06-04","value":-4.918308,"marketCap":858403572436},{"date":"2021-06-11","value":-4.975861,"marketCap":868385009325},{"date":"2021-06-18","value":-4.612913,"marketCap":798514951104},{"date":"2021-06-25","value":-4.97162,"marketCap":860067145251},{"date":"2021-07-02","value":-4.411969,"marketCap":761916349178},{"date":"2021-07-09","value":-3.683543,"marketCap":635484815253},{"date":"2021-07-16","value":-3.641293,"marketCap":628182957587},{"date":"2021-07-23","value":-3.123131,"marketCap":538739688791},{"date":"2021-07-30","value":-2.646373,"marketCap":458032739273},{"date":"2021-08-06","value":-2.045603,"marketCap":353196907941},{"date":"2021-08-13","value":-1.926122,"marketCap":333020170561},{"date":"2021-08-20","value":-1.642037,"marketCap":283098346117},{"date":"2021-08-27","value":-2.179443,"marketCap":297242863043},{"date":"2021-09-03","value":-2.759827,"marketCap":376551454631},{"date":"2021-09-10","value":-2.975655,"marketCap":407043142028},{"date":"2021-09-17","value":-3.087078,"marketCap":421035902683},{"date":"2021-09-24","value":-2.658619,"marketCap":362767541151},{"date":"2021-09-30","value":-2.527051,"marketCap":345969196391},{"date":"2021-10-08","value":-2.559253,"marketCap":350361791992},{"date":"2021-10-15","value":-2.588036,"marketCap":354545216374},{"date":"2021-10-22","value":-3.098665,"marketCap":427545971840},{"date":"2021-10-29","value":-3.145859,"marketCap":432984423537},{"date":"2021-11-05","value":-2.896694,"marketCap":399347265312},{"date":"2021-11-12","value":-3.028662,"marketCap":419262220800},{"date":"2021-11-19","value":-2.920734,"marketCap":403749518630},{"date":"2021-11-26","value":-3.393326,"marketCap":377335998720},{"date":"2021-12-03","value":-3.069076,"marketCap":341910643750},{"date":"2021-12-10","value":-3.254275,"marketCap":363161705300},{"date":"2021-12-17","value":-3.073511,"marketCap":342752269950},{"date":"2021-12-24","value":-2.848156,"marketCap":317924297050},{"date":"2021-12-31","value":-2.72232,"marketCap":304539010861},{"date":"2022-01-07","value":-2.672872,"marketCap":297725268250},{"date":"2022-01-14","value":-3.408171,"marketCap":380356295242},{"date":"2022-01-21","value":-3.353369,"marketCap":375259393464},{"date":"2022-01-28","value":-3.141205,"marketCap":350411997292},{"date":"2022-02-04","value":-3.410201,"marketCap":380781037057},{"date":"2022-02-11","value":-3.509441,"marketCap":392249066060},{"date":"2022-02-18","value":-3.560517,"marketCap":399257306006},{"date":"2022-02-25","value":-3.273458,"marketCap":368038782610},{"date":"2022-03-04","value":-2.888887,"marketCap":325564601120},{"date":"2022-03-11","value":-2.61948,"marketCap":294567365166},{"date":"2022-03-18","value":-2.903827,"marketCap":325451145318},{"date":"2022-03-25","value":-2.688967,"marketCap":301383095958},{"date":"2022-04-01","value":-3.228619,"marketCap":311393700559},{"date":"2022-04-08","value":-3.110211,"marketCap":299253180086},{"date":"2022-04-14","value":-2.827551,"marketCap":271754978804},{"date":"2022-04-22","value":-2.68504,"marketCap":252983834271},{"date":"2022-04-29","value":-3.080497,"marketCap":284766794901},{"date":"2022-05-06","value":-2.784295,"marketCap":256396769641},{"date":"2022-05-13","value":-3.205164,"marketCap":289511502309},{"date":"2022-05-20","value":-3.333078,"marketCap":304243282293},{"date":"2022-05-27","value":-9.454744,"marketCap":292714063175},{"date":"2022-06-02","value":-10.937656,"marketCap":341179484284},{"date":"2022-06-10","value":-11.856342,"marketCap":369546662807},{"date":"2022-06-17","value":-11.429467,"marketCap":355661961603},{"date":"2022-06-24","value":-11.981336,"marketCap":373178046199},{"date":"2022-06-30","value":-11.997477,"marketCap":373391656987},{"date":"2022-07-08","value":-11.941664,"marketCap":371720965426},{"date":"2022-07-15","value":-10.841766,"marketCap":334806412278},{"date":"2022-07-22","value":-11.847924,"marketCap":365282380575},{"date":"2022-07-29","value":-10.962183,"marketCap":339098802179},{"date":"2022-08-05","value":-11.04302,"marketCap":340731471098},{"date":"2022-08-12","value":-10.520718,"marketCap":325058252831},{"date":"2022-08-19","value":-10.388437,"marketCap":317758397748},{"date":"2022-08-26","value":-11.712197,"marketCap":303802792441},{"date":"2022-09-02","value":-11.105555,"marketCap":287032817194},{"date":"2022-09-09","value":-10.764157,"marketCap":277149950734},{"date":"2022-09-16","value":-9.651762,"marketCap":246212281815},{"date":"2022-09-23","value":-9.402735,"marketCap":235255190739},{"date":"2022-09-30","value":-8.737951,"marketCap":219040040599},{"date":"2022-10-07","value":-9.235834,"marketCap":231507481575},{"date":"2022-10-14","value":-8.450766,"marketCap":209581981927},{"date":"2022-10-21","value":-6.981774,"marketCap":171964703120},{"date":"2022-10-28","value":-5.734876,"marketCap":141011056558},{"date":"2022-11-04","value":-7.258765,"marketCap":180217693513},{"date":"2022-11-11","value":-8.224909,"marketCap":206024523133},{"date":"2022-11-18","value":-9.355904,"marketCap":233551808061},{"date":"2022-11-25","value":-10.925816,"marketCap":218497824116},{"date":"2022-12-02","value":-12.695754,"marketCap":258275504460},{"date":"2022-12-09","value":-14.696365,"marketCap":301751881044},{"date":"2022-12-16","value":-14.604642,"marketCap":299169125999},{"date":"2022-12-23","value":-14.568585,"marketCap":298523437238},{"date":"2022-12-30","value":-14.74655,"marketCap":305841243198},{"date":"2023-01-06","value":-16.165274,"marketCap":336619074146},{"date":"2023-01-13","value":-15.141271,"marketCap":322000060915},{"date":"2023-01-20","value":-14.307784,"marketCap":303389842340},{"date":"2023-01-27","value":-14.859275,"marketCap":314642532641},{"date":"2023-02-03","value":-14.015653,"marketCap":299711078204},{"date":"2023-02-10","value":-12.497321,"marketCap":265428907682},{"date":"2023-02-17","value":-12.365062,"marketCap":259583409715},{"date":"2023-02-24","value":-10.980251,"marketCap":228840420407},{"date":"2023-03-03","value":-12.210409,"marketCap":254387411522},{"date":"2023-03-10","value":-10.516325,"marketCap":217476330664},{"date":"2023-03-17","value":-11.079489,"marketCap":231339363694},{"date":"2023-03-24","value":-11.671669,"marketCap":246502056071},{"date":"2023-03-31","value":-16.743822,"marketCap":261881358339},{"date":"2023-04-06","value":-15.562819,"marketCap":243252907705},{"date":"2023-04-14","value":-14.970906,"marketCap":234232125759},{"date":"2023-04-21","value":-13.454423,"marketCap":210397219345},{"date":"2023-04-28","value":-14.323166,"marketCap":222314672552},{"date":"2023-05-05","value":-14.425153,"marketCap":224264801259},{"date":"2023-05-12","value":-14.334445,"marketCap":221319993381},{"date":"2023-05-19","value":-14.254089,"marketCap":216984636018},{"date":"2023-05-25","value":-25.348258,"marketCap":233242226129},{"date":"2023-06-02","value":-26.988981,"marketCap":247497250312},{"date":"2023-06-09","value":-27.644821,"marketCap":253145756832},{"date":"2023-06-16","value":-28.478292,"marketCap":259529006558},{"date":"2023-06-23","value":-25.884128,"marketCap":234601226373},{"date":"2023-06-30","value":-25.828958,"marketCap":231983569225},{"date":"2023-07-07","value":-25.361678,"marketCap":227342307570},{"date":"2023-07-14","value":-28.385659,"marketCap":258019834140},{"date":"2023-07-21","value":-28.589973,"marketCap":258669212918},{"date":"2023-07-28","value":-31.350942,"marketCap":283345606451},{"date":"2023-08-04","value":-32.911549,"marketCap":297944622193},{"date":"2023-08-11","value":-32.257152,"marketCap":290371592580},{"date":"2023-08-18","value":-30.838094,"marketCap":275610027154},{"date":"2023-08-25","value":-72.261674,"marketCap":284105421981},{"date":"2023-09-01","value":-70.805737,"marketCap":279537064296},{"date":"2023-09-08","value":-71.764744,"marketCap":279987733787},{"date":"2023-09-15","value":-72.148311,"marketCap":283666722340},{"date":"2023-09-22","value":-70.615221,"marketCap":276425133331},{"date":"2023-09-29","value":-69.765313,"marketCap":273566515968},{"date":"2023-10-06","value":-68.742887,"marketCap":269428258959},{"date":"2023-10-13","value":-70.516202,"marketCap":275965676771},{"date":"2023-10-20","value":-62.947071,"marketCap":245964266111},{"date":"2023-10-27","value":-57.851528,"marketCap":225956562767},{"date":"2023-11-03","value":-60.863678,"marketCap":238352639839},{"date":"2023-11-10","value":-60.654224,"marketCap":237482739694},{"date":"2023-11-17","value":-64.51589,"marketCap":254880742602},{"date":"2023-11-24","value":190.597784,"marketCap":257707918074},{"date":"2023-12-01","value":183.05781,"marketCap":248539421759},{"date":"2023-12-08","value":172.946669,"marketCap":233862369700},{"date":"2023-12-15","value":176.229367,"marketCap":239677400052},{"date":"2023-12-22","value":160.012101,"marketCap":217476062807},{"date":"2023-12-29","value":168.258229,"marketCap":229902867512},{"date":"2024-01-05","value":161.856122,"marketCap":219595510390},{"date":"2024-01-12","value":154.988419,"marketCap":210389812318},{"date":"2024-01-19","value":133.561469,"marketCap":181054662241},{"date":"2024-01-26","value":137.718444,"marketCap":185963240981},{"date":"2024-02-02","value":128.589908,"marketCap":173415466486},{"date":"2024-02-09","value":136.40308,"marketCap":184858172592},{"date":"2024-02-16","value":144.691287,"marketCap":196133032668},{"date":"2024-02-23","value":147.957111,"marketCap":199502665883},{"date":"2024-03-01","value":143.744724,"marketCap":193943645126},{"date":"2024-03-08","value":150.19726,"marketCap":202739671879},{"date":"2024-03-15","value":163.045212,"marketCap":219887318476},{"date":"2024-03-22","value":30.605748,"marketCap":212662353029},{"date":"2024-03-28","value":30.731577,"marketCap":212777510266},{"date":"2024-04-05","value":31.115285,"marketCap":215369425030},{"date":"2024-04-12","value":30.776109,"marketCap":213142718952},{"date":"2024-04-19","value":27.788839,"marketCap":192289810217},{"date":"2024-04-26","value":35.442599,"marketCap":244948974124},{"date":"2024-05-03","value":39.052629,"marketCap":269711853159},{"date":"2024-05-10","value":35.541891,"marketCap":246048174898},{"date":"2024-05-17","value":36.503432,"marketCap":252333768490},{"date":"2024-05-24","value":20.00386,"marketCap":245641368063},{"date":"2024-05-31","value":19.556881,"marketCap":240397027551},{"date":"2024-06-07","value":18.468813,"marketCap":226740731104},{"date":"2024-06-14","value":18.008585,"marketCap":220887958886},{"date":"2024-06-21","value":17.47069,"marketCap":213841697734},{"date":"2024-06-28","value":16.334072,"marketCap":199846525565},{"date":"2024-07-05","value":15.93308,"marketCap":194898069146},{"date":"2024-07-12","value":17.467488,"marketCap":213981246065},{"date":"2024-07-19","value":16.055102,"marketCap":196682838622},{"date":"2024-07-26","value":15.144155,"marketCap":186212534719},{"date":"2024-08-02","value":15.224859,"marketCap":187095788034},{"date":"2024-08-09","value":15.894487,"marketCap":196626525252},{"date":"2024-08-16","value":15.400449,"marketCap":190588952607},{"date":"2024-08-23","value":11.667284,"marketCap":176818124570},{"date":"2024-08-30","value":11.433902,"marketCap":174444531809},{"date":"2024-09-06","value":11.356761,"marketCap":173351053571},{"date":"2024-09-13","value":10.818455,"marketCap":164702013348},{"date":"2024-09-20","value":11.673717,"marketCap":178788452586},{"date":"2024-09-27","value":14.215097,"marketCap":219020204021},{"date":"2024-10-04","value":16.534707,"marketCap":253602606952},{"date":"2024-10-10","value":14.393452,"marketCap":219331447125},{"date":"2024-10-18","value":13.597766,"marketCap":206126148408},{"date":"2024-10-25","value":13.054674,"marketCap":197880963803},{"date":"2024-11-01","value":13.187572,"marketCap":200030173660},{"date":"2024-11-08","value":15.332241,"marketCap":231505733999},{"date":"2024-11-15","value":14.831018,"marketCap":221566295699},{"date":"2024-11-22","value":11.872288,"marketCap":191157260677},{"date":"2024-11-29","value":12.882566,"marketCap":207284763569},{"date":"2024-12-06","value":12.748696,"marketCap":204647575356},{"date":"2024-12-13","value":12.46591,"marketCap":199713219210},{"date":"2024-12-20","value":11.511603,"marketCap":183607314435},{"date":"2024-12-27","value":11.385798,"marketCap":181459860465},{"date":"2025-01-03","value":10.984288,"marketCap":175232243952},{"date":"2025-01-10","value":10.634208,"marketCap":169004627439},{"date":"2025-01-17","value":10.951301,"marketCap":174184482491},{"date":"2025-01-24","value":10.835669,"marketCap":173425232501},{"date":"2025-01-28","value":11.190782,"marketCap":180047470157},{"date":"2025-02-07","value":12.377282,"marketCap":198010260155},{"date":"2025-02-14","value":14.336279,"marketCap":228802352447},{"date":"2025-02-21","value":15.563963,"marketCap":249758081924},{"date":"2025-02-28","value":13.529804,"marketCap":216399981941},{"date":"2025-03-07","value":16.971036,"marketCap":272529966062}]}],"industryCompare":{"bkCode":"BK1095","name":"Interactive Media & Services","current":24.09027,"rank":14,"totalCount":25,"items":[{"symbol":"09888","name":"BIDU-SW","value":9.9879673212,"marketCap":254502251008.74},{"symbol":"89888","name":"BIDU-SWR","value":9.9879673212,"marketCap":254502251008.74},{"symbol":"00082","name":"CRAZY SPORTS","value":-22.138959,"marketCap":429982866},{"symbol":"00700","name":"TENCENT","value":26.468731228577642,"marketCap":4819171544099},{"symbol":"80700","name":"TENCENT-R","value":26.468731228577642,"marketCap":4819171544099},{"symbol":"00543","name":"PACIFIC ONLINE","value":26.6653178836981,"marketCap":454143066},{"symbol":"02518","name":"AUTOHOME-S","value":15.137441946000001,"marketCap":29093557667.23},{"symbol":"09898","name":"WB-SW","value":7.017336,"marketCap":20460210571.74},{"symbol":"01980","name":"TIANGE","value":-6.40605251602294,"marketCap":675825383},{"symbol":"01736","name":"PARENTING NET","value":-0.45048812273295186,"marketCap":24196364},{"symbol":"09626","name":"BILIBILI-W","value":-49.8217427532,"marketCap":71959820183.94},{"symbol":"00150","name":"HYPEBEAST","value":6.792886,"marketCap":356796331},{"symbol":"01357","name":"MEITU","value":51.85323751703302,"marketCap":25251647552},{"symbol":"01024","name":"KUAISHOU-W","value":16.97103570722895,"marketCap":272529966062},{"symbol":"81024","name":"KUAISHOU-WR","value":16.97103570722895,"marketCap":272529966062},{"symbol":"06100","name":"TONGDAO LIEPIN","value":51.1769374625531,"marketCap":2839950432},{"symbol":"03700","name":"INKEVERSE","value":10.607601443653682,"marketCap":3603642120},{"symbol":"01762","name":"WANKA ONLINE","value":22.481450332348132,"marketCap":480289988},{"symbol":"01753","name":"DUIBA","value":-22.121662951669336,"marketCap":254130275},{"symbol":"01917","name":"DOUMOB","value":-11.72709216011488,"marketCap":135700000},{"symbol":"02230","name":"MEDIALINK GROUP","value":5.992651,"marketCap":330542623},{"symbol":"03601","name":"LUDASHI","value":6.435921192587951,"marketCap":236720000},{"symbol":"09911","name":"NEWBORNTOWN","value":12.865610730409296,"marketCap":7619207711},{"symbol":"02390","name":"ZHIHU-W","value":-9.622264806,"marketCap":3733965408.08},{"symbol":"02076","name":"BOSS ZHIPIN-W","value":37.28878623360001,"marketCap":58636169600.32}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/03700\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Short Videos Media","bkCode":"BK1590","id":"package_hk_concept_dspgng","changeRate":-0.005006}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03700\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504690042","title":"Some Confidence Is Lacking In Inkeverse Group Limited (HKG:3700) As Shares Slide 25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504690042","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504690042?lang=en_us&edition=fundamental","pubTime":"2025-01-17 06:09","pubTimestamp":1737065356,"startTime":"0","endTime":"0","summary":"The Inkeverse Group Limited ( HKG:3700 ) share price has softened a substantial 25% over the previous 30 days, handing...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/media/hkg-3700/inkeverse-group-shares/news/some-confidence-is-lacking-in-inkeverse-group-limited-hkg370","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["03700","BK1590","BK1095"],"gpt_icon":0},{"id":"2484826026","title":"Inkeverse Group Limited (HKG:3700) Held Back By Insufficient Growth Even After Shares Climb 34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484826026","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484826026?lang=en_us&edition=fundamental","pubTime":"2024-11-17 08:03","pubTimestamp":1731801838,"startTime":"0","endTime":"0","summary":"Inkeverse Group Limited ( HKG:3700 ) shares have continued their recent momentum with a 34% gain in the last month...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/media/hkg-3700/inkeverse-group-shares/news/inkeverse-group-limited-hkg3700-held-back-by-insufficient-gr","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1095","BK1590","03700"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2}]}}