HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sub-New Stocks

512.085

-11.005-2.10%

Number of Gainers:13

Number of Losers:40

Number of Flat:6

PE:- -

High:533.224

Open:523.090

Low:507.778

Close:523.090

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YESASIA HLDGS HK 02209	3.07	+12.87%	+0.350	1.68M	4.92M	1.26B
CH GENERAL EDU HK 02175	3.63	+7.08%	+0.240	47.00K	167.21K	1.84B
HEARTCARE-B HK 06609	29	+4.69%	+1.300	37.70K	1.09M	1.13B
SCVE GROUP HK 06913	0.32	+3.23%	+0.010	84.00K	26.84K	426.88M
MORIMATSU INTL HK 02155	6.86	+2.39%	+0.160	39.69M	277.64M	8.37B
MEGAIN HK 06939	0.5	+2.04%	+0.010	12.00K	5.50K	259.38M
UNITY ENT HK 02195	0.054	+1.89%	+0.001	14.60M	897.32K	76.14M
ZHIXIN GP HLDG HK 02187	0.57	+1.79%	+0.010	3.59M	2.05M	426.36M
KINDSTAR GLOBAL HK 09960	1.32	+1.54%	+0.020	3.87M	5.10M	1.36B
PP CNUSDPROP HK 03001	112	+0.90%	+1.000	190.00	21.31K	107.52M
FIFBFTTAIWAN HK 07332	4.484	+0.67%	+0.030	140.00K	627.74K	2.69M
PP CNUSDPROP-U HK 09001	14.25	+0.35%	+0.050	0.00	0.00	13.68M
CHAOJU EYE CARE HK 02219	3.15	+0.32%	+0.010	916.50K	2.86M	2.23B
PREMIA STAR50-R HK 83151	6.815	0.00%	+0.000	64.00K	436.96K	263.74M
CENTRALCHINA MT HK 09982	0.11	0.00%	+0.000	0.00	0.00	425.22M
RONSHINE SERV HK 02207	0.6	0.00%	+0.000	0.00	0.00	304.86M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1587?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1587"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","market":"HK","secType":"PLATE","nameCN":"Sub-New Stocks","latestPrice":512.0852,"timestamp":1741592106644,"preClose":523.0903,"halted":0,"volume":328729230,"delay":0,"changeRate":-0.021039,"change":-11.005066,"pbRate":2.242567,"amount":10589961531,"amplitude":0.048646,"prevYearClose":452.04388,"fiveDayClose":489.983,"twentyDayClose":491.618,"turnoverRate":0.007471,"marketCap":1014621435212,"floatMarketCap":1013369823244,"peRate":35.572333},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","high":533.2242,"amplitude":0.048646,"preClose":523.0903,"low":507.77792,"pbRate":"2.242567","latestPrice":512.0852,"volume":328729230,"delay":0,"open":523.0903,"prevYearClose":452.04388,"prevWeekClose":523.09,"prevMonthClose":489.716,"prevQuarterClose":452.044,"fiveDayClose":489.983,"twentyDayClose":491.618,"sixtyDayClose":458.952,"secType":"PLATE","market":"HK","turnoverRate":0.007471,"peRate":35.572333,"marketCap":1014621435212,"floatMarketCap":1013369823244,"timestamp":1741592106644,"nameCN":"Sub-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1587\",,,,undefined,":{"bkCode":"BK1587","up":13,"down":40,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1587\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.237903,"symbol":"02209","floatShares":411000000,"roa":0.176546,"nameCN":"YESASIA HLDGS","roe":0.469903,"changeRateMTD":0.300847,"shares":411000000,"dividePrice":0.049729,"high":3.09,"amplitude":0.147059,"changeRateQTD":-0.398039,"preClose":2.72,"changeRateWTD":0.128676,"low":2.69,"week52Low":0.592,"lyrPeRate":20.671752,"pbRate":3.696373,"impliedVol":0,"changeRateYTD":-0.398039,"week52High":7.09,"changeRate":0.128676,"askSize":1000,"floatMarketCap":1261770000,"latestPrice":3.07,"askPrice":3.07,"peRate":20.671752,"amount":4917880,"changeRate20Day":-0.009677,"bidSize":7000,"change":0.35,"eps":0.148512,"marketValue":1261770000,"divideRate":0.016198,"bidPrice":3.04,"market":"HK","volume":1677000,"shortable":0,"changeRate60Day":-0.294253,"turnoverRate":0.00408,"ttmEps":0.33461,"open":2.72,"impliedVolPercentile":0},{"changeRate5Day":0.016807,"symbol":"02175","floatShares":505517000,"roa":0.027974,"nameCN":"CH GENERAL EDU","roe":0.061536,"changeRateMTD":-0.013587,"shares":505517000,"dividePrice":0,"high":3.99,"amplitude":0.20059,"changeRateQTD":1.326923,"preClose":3.39,"changeRateWTD":0.070796,"low":3.31,"week52Low":1,"lyrPeRate":14.648457,"pbRate":0.944682,"impliedVol":0,"changeRateYTD":1.326923,"week52High":3.99,"changeRate":0.070796,"askSize":3000,"floatMarketCap":1835026710,"latestPrice":3.63,"askPrice":3.63,"peRate":14.648457,"amount":167210,"changeRate20Day":0.251724,"bidSize":2000,"change":0.24,"eps":0.247808,"marketValue":1835026710,"divideRate":0,"bidPrice":3.27,"market":"HK","volume":47000,"shortable":0,"changeRate60Day":1.326923,"turnoverRate":0.000093,"ttmEps":0.247808,"open":3.42,"impliedVolPercentile":0},{"changeRate5Day":0.072089,"symbol":"06609","floatShares":31565800,"roa":-0.037803,"nameCN":"HEARTCARE-B","roe":-0.040953,"changeRateMTD":0.06814,"shares":38834408,"dividePrice":0,"high":29,"amplitude":0.054152,"changeRateQTD":0.321185,"preClose":27.7,"changeRateWTD":0.046931,"low":27.5,"week52Low":12.1,"lyrPeRate":0,"pbRate":0.98387,"impliedVol":0,"changeRateYTD":0.321185,"week52High":29.5,"changeRate":0.046931,"askSize":100,"floatMarketCap":915408200,"latestPrice":29,"askPrice":29,"peRate":0,"amount":1086172,"changeRate20Day":0.052632,"bidSize":50,"change":1.299999,"eps":-2.641314,"marketValue":1126197832,"divideRate":0,"bidPrice":28.45,"market":"HK","volume":37700,"shortable":0,"changeRate60Day":0.291759,"turnoverRate":0.001194,"ttmEps":-1.264605,"open":27.5,"impliedVolPercentile":0},{"changeRate5Day":0.032258,"symbol":"06913","floatShares":1334000000,"roa":0.012038,"nameCN":"SCVE GROUP","roe":0.06827,"changeRateMTD":0.032258,"shares":1334000000,"dividePrice":0.068515,"high":0.32,"amplitude":0.032258,"changeRateQTD":0.032258,"preClose":0.31,"changeRateWTD":0.032258,"low":0.31,"week52Low":0.257,"lyrPeRate":3.550076,"pbRate":0.237459,"impliedVol":0,"changeRateYTD":0.032258,"week52High":0.495,"changeRate":0.032258,"askSize":606000,"floatMarketCap":426880000,"latestPrice":0.32,"askPrice":0.32,"peRate":3.550076,"amount":26840,"changeRate20Day":-0.058824,"bidSize":66000,"change":0.01,"eps":0.090139,"marketValue":426880000,"divideRate":0.214109,"bidPrice":0.31,"market":"HK","volume":84000,"shortable":0,"changeRate60Day":0.084746,"turnoverRate":0.000063,"ttmEps":0.090445,"open":0.31,"impliedVolPercentile":0},{"changeRate5Day":0.321773,"symbol":"02155","floatShares":1220000000,"roa":0.06209,"nameCN":"MORIMATSU INTL","roe":0.180764,"changeRateMTD":0.337232,"shares":1220000000,"dividePrice":0.097107,"high":7.29,"amplitude":0.091045,"changeRateQTD":0.56621,"preClose":6.7,"changeRateWTD":0.023881,"low":6.68,"week52Low":3.46,"lyrPeRate":8.831216,"pbRate":1.642087,"impliedVol":0,"changeRateYTD":0.56621,"week52High":7.29,"changeRate":0.023881,"askSize":68000,"floatMarketCap":8369200000,"latestPrice":6.86,"askPrice":6.86,"peRate":8.831216,"amount":277636457,"changeRate20Day":0.402863,"bidSize":19000,"change":0.16,"eps":0.77679,"marketValue":8369200000,"divideRate":0.014156,"bidPrice":6.84,"market":"HK","volume":39693000,"shortable":3,"changeRate60Day":0.617925,"turnoverRate":0.032535,"ttmEps":0.674383,"open":7,"impliedVolPercentile":0},{"changeRate5Day":0.030928,"symbol":"06939","floatShares":518750000,"roa":0.004316,"nameCN":"MEGAIN","roe":0.023992,"changeRateMTD":0.041667,"shares":518750000,"dividePrice":0.019149,"high":0.5,"amplitude":0.102041,"changeRateQTD":0.098901,"preClose":0.49,"changeRateWTD":0.020408,"low":0.45,"week52Low":0.31,"lyrPeRate":10.445148,"pbRate":0.670767,"impliedVol":0,"changeRateYTD":0.098901,"week52High":0.85,"changeRate":0.020408,"askSize":38000,"floatMarketCap":259375000,"latestPrice":0.5,"askPrice":0.5,"peRate":10.445148,"amount":5500,"changeRate20Day":0.086957,"bidSize":8000,"change":0.01,"eps":0.047869,"marketValue":259375000,"divideRate":0.038298,"bidPrice":0.45,"market":"HK","volume":12000,"shortable":0,"changeRate60Day":0.075269,"turnoverRate":0.000023,"ttmEps":0.017911,"open":0.45,"impliedVolPercentile":0},{"changeRate5Day":0.038462,"symbol":"02195","floatShares":1410000000,"roa":-0.137502,"nameCN":"UNITY ENT","roe":-0.302405,"changeRateMTD":0,"shares":1410000000,"dividePrice":0,"high":0.079,"amplitude":0.54717,"changeRateQTD":-0.169231,"preClose":0.053,"changeRateWTD":0.018868,"low":0.05,"week52Low":0.045,"lyrPeRate":0,"pbRate":0.590933,"impliedVol":0,"changeRateYTD":-0.169231,"week52High":0.23,"changeRate":0.018868,"askSize":1220000,"floatMarketCap":76140000,"latestPrice":0.054,"askPrice":0.055,"peRate":0,"amount":897320,"changeRate20Day":-0.018182,"bidSize":230000,"change":0.001,"eps":-0.029412,"marketValue":76140000,"divideRate":0,"bidPrice":0.054,"market":"HK","volume":14600000,"shortable":0,"changeRate60Day":-0.142857,"turnoverRate":0.010355,"ttmEps":-0.041382,"open":0.053,"impliedVolPercentile":0},{"changeRate5Day":-0.017241,"symbol":"02187","floatShares":748000000,"roa":0.003927,"nameCN":"ZHIXIN GP HLDG","roe":0.001323,"changeRateMTD":0,"shares":748000000,"dividePrice":0,"high":0.57,"amplitude":0.017857,"changeRateQTD":-0.017241,"preClose":0.56,"changeRateWTD":0.017857,"low":0.56,"week52Low":0.495,"lyrPeRate":39.546618,"pbRate":0.87723,"impliedVol":0,"changeRateYTD":-0.017241,"week52High":1.05,"changeRate":0.017857,"askSize":90000,"floatMarketCap":426360000,"latestPrice":0.57,"askPrice":0.59,"peRate":39.546618,"amount":2045980,"changeRate20Day":0.017857,"bidSize":118000,"change":0.01,"eps":0.014413,"marketValue":426360000,"divideRate":0,"bidPrice":0.56,"market":"HK","volume":3590000,"shortable":0,"changeRate60Day":-0.080645,"turnoverRate":0.004799,"ttmEps":0.000353,"open":0.56,"impliedVolPercentile":0},{"changeRate5Day":0.007634,"symbol":"09960","floatShares":1034000000,"roa":-0.014452,"nameCN":"KINDSTAR GLOBAL","roe":0.00119,"changeRateMTD":0.007634,"shares":1034000000,"dividePrice":0.027578,"high":1.33,"amplitude":0.038462,"changeRateQTD":0.118644,"preClose":1.3,"changeRateWTD":0.015385,"low":1.28,"week52Low":0.93,"lyrPeRate":28.630953,"pbRate":0.44074,"impliedVol":0,"changeRateYTD":0.118644,"week52High":1.67,"changeRate":0.015385,"askSize":54000,"floatMarketCap":1364880000,"latestPrice":1.32,"askPrice":1.33,"peRate":28.630953,"amount":5102445,"changeRate20Day":0.1,"bidSize":223500,"change":0.02,"eps":0.046104,"marketValue":1364880000,"divideRate":0.020892,"bidPrice":1.31,"market":"HK","volume":3872000,"shortable":0,"changeRate60Day":0.137931,"turnoverRate":0.003745,"ttmEps":0.010121,"open":1.3,"impliedVolPercentile":0},{"changeRate5Day":0.019108,"symbol":"03001","floatShares":960000,"roa":0,"nameCN":"PP CNUSDPROP","roe":0,"changeRateMTD":0.038479,"shares":960000,"dividePrice":0,"high":112.25,"amplitude":0.002252,"changeRateQTD":0.119989,"preClose":111,"changeRateWTD":0.009009,"low":112,"week52Low":77.524,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.119989,"week52High":112.25,"changeRate":0.009009,"askSize":10,"floatMarketCap":107520000,"latestPrice":112,"askPrice":112,"peRate":0,"amount":21305,"changeRate20Day":0.095119,"bidSize":200,"change":1,"eps":0,"marketValue":107520000,"divideRate":0,"bidPrice":110.7,"market":"HK","volume":190,"shortable":3,"changeRate60Day":0.11944,"turnoverRate":0.000198,"ttmEps":0,"open":112.25,"impliedVolPercentile":0},{"changeRate5Day":0.011276,"symbol":"07332","floatShares":600000,"roa":0,"nameCN":"FIFBFTTAIWAN","roe":0,"changeRateMTD":0.003581,"shares":600000,"dividePrice":0,"high":4.486,"amplitude":0.001796,"changeRateQTD":-0.003556,"preClose":4.454,"changeRateWTD":0.006736,"low":4.478,"week52Low":4.268,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.003556,"week52High":5.56,"changeRate":0.006736,"askSize":460000,"floatMarketCap":2690400,"latestPrice":4.484,"askPrice":4.486,"peRate":0,"amount":627740,"changeRate20Day":0.026087,"bidSize":460000,"change":0.03,"eps":0,"marketValue":2690400,"divideRate":0,"bidPrice":4.464,"market":"HK","volume":140000,"shortable":3,"changeRate60Day":0.009455,"turnoverRate":0.233333,"ttmEps":0,"open":4.486,"impliedVolPercentile":0},{"changeRate5Day":0.017857,"symbol":"09001","floatShares":960000,"roa":0,"nameCN":"PP CNUSDPROP-U","roe":0,"changeRateMTD":0.014235,"shares":960000,"dividePrice":0,"high":14.25,"amplitude":0,"changeRateQTD":0.093127,"preClose":14.2,"changeRateWTD":0.003521,"low":14.25,"week52Low":10.016,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.093127,"week52High":14.25,"changeRate":0.003521,"askSize":1015,"floatMarketCap":13680000,"latestPrice":14.25,"askPrice":14.45,"peRate":0,"amount":0,"changeRate20Day":0.08497,"bidSize":2200,"change":0.05,"eps":0,"marketValue":13680000,"divideRate":0,"bidPrice":14.25,"market":"HK","volume":0,"shortable":3,"changeRate60Day":0.105766,"turnoverRate":0,"ttmEps":0,"open":14.25,"impliedVolPercentile":0},{"changeRate5Day":0.053512,"symbol":"02219","floatShares":707526500,"roa":0.06524,"nameCN":"CHAOJU EYE CARE","roe":0.088932,"changeRateMTD":0.032787,"shares":707526500,"dividePrice":0.34454,"high":3.16,"amplitude":0.025478,"changeRateQTD":0.105263,"preClose":3.14,"changeRateWTD":0.003185,"low":3.08,"week52Low":2.58,"lyrPeRate":8.947546,"pbRate":0.895979,"impliedVol":0,"changeRateYTD":0.105263,"week52High":3.747,"changeRate":0.003185,"askSize":4500,"floatMarketCap":2228708475,"latestPrice":3.15,"askPrice":3.16,"peRate":8.947546,"amount":2863160,"changeRate20Day":0.012862,"bidSize":25000,"change":0.01,"eps":0.352052,"marketValue":2228708475,"divideRate":0.109378,"bidPrice":3.14,"market":"HK","volume":916500,"shortable":0,"changeRate60Day":0.086207,"turnoverRate":0.001295,"ttmEps":0.333406,"open":3.15,"impliedVolPercentile":0},{"changeRate5Day":0.042846,"symbol":"83151","floatShares":38700000,"roa":0,"nameCN":"PREMIA STAR50-R","roe":0,"changeRateMTD":0.024812,"shares":38700000,"dividePrice":0,"high":6.83,"amplitude":0.000734,"changeRateQTD":0.097424,"preClose":6.815,"changeRateWTD":0,"low":6.825,"week52Low":4.022,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.097424,"week52High":7.41,"changeRate":0,"askSize":27400,"floatMarketCap":263740500,"latestPrice":6.815,"askPrice":6.815,"peRate":0,"amount":436960,"changeRate20Day":0.064012,"bidSize":61000,"change":0,"eps":0,"marketValue":263740500,"divideRate":0,"bidPrice":6.78,"market":"HK","volume":64000,"shortable":3,"changeRate60Day":0.078323,"turnoverRate":0.001654,"ttmEps":0,"open":6.83,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"09982","floatShares":3865617028,"roa":0.002714,"nameCN":"CENTRALCHINA MT","roe":0.02294,"changeRateMTD":0,"shares":3865617028,"dividePrice":0,"high":0.11,"amplitude":0,"changeRateQTD":0,"preClose":0.11,"changeRateWTD":0,"low":0.11,"week52Low":0.09,"lyrPeRate":1.818272,"pbRate":0.158041,"impliedVol":0,"changeRateYTD":0,"week52High":0.305,"changeRate":0,"askSize":0,"floatMarketCap":425217873.08,"latestPrice":0.11,"askPrice":0,"peRate":1.818272,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.060497,"marketValue":425217873.08,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"ttmEps":0.014566,"open":0.11,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"02207","floatShares":508104000,"roa":-0.070086,"nameCN":"RONSHINE SERV","roe":-0.176,"changeRateMTD":0,"shares":508104000,"dividePrice":0,"high":0.6,"amplitude":0,"changeRateQTD":0.071429,"preClose":0.6,"changeRateWTD":0,"low":0.6,"week52Low":0.4,"lyrPeRate":26.737907,"pbRate":0.475929,"impliedVol":0,"changeRateYTD":0.071429,"week52High":1.29,"changeRate":0,"askSize":0,"floatMarketCap":304862400,"latestPrice":0.6,"askPrice":0,"peRate":26.737907,"amount":0,"changeRate20Day":0.052632,"bidSize":0,"change":0,"eps":0.02244,"marketValue":304862400,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.052632,"turnoverRate":0,"ttmEps":-0.244336,"open":0.6,"impliedVolPercentile":0}]}}}