HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sub-New Stocks

511.766

-11.324-2.16%

Number of Gainers:14

Number of Losers:38

Number of Flat:7

PE:- -

High:533.224

Open:523.090

Low:507.778

Close:523.090

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YESASIA HLDGS HK 02209	3.05	+12.13%	+0.330	1.92M	5.66M	1.25B
CH GENERAL EDU HK 02175	3.62	+6.78%	+0.230	49.00K	174.45K	1.83B
HEARTCARE-B HK 06609	29	+4.69%	+1.300	37.70K	1.09M	1.13B
SCVE GROUP HK 06913	0.32	+3.23%	+0.010	104.00K	33.24K	426.88M
MORIMATSU INTL HK 02155	6.88	+2.69%	+0.180	40.12M	280.54M	8.39B
MEGAIN HK 06939	0.5	+2.04%	+0.010	12.00K	5.50K	259.38M
UNITY ENT HK 02195	0.054	+1.89%	+0.001	14.64M	899.51K	76.14M
ZHIXIN GP HLDG HK 02187	0.57	+1.79%	+0.010	3.59M	2.05M	426.36M
SANXUN GROUP HK 06611	0.065	+1.56%	+0.001	29.00K	1.81K	43.91M
KINDSTAR GLOBAL HK 09960	1.32	+1.54%	+0.020	3.87M	5.10M	1.36B
PP CNUSDPROP HK 03001	112	+0.90%	+1.000	1.19K	133.31K	107.52M
FIFBFTTAIWAN HK 07332	4.484	+0.67%	+0.030	140.00K	627.74K	2.69M
PP CNUSDPROP-U HK 09001	14.25	+0.35%	+0.050	0.00	0.00	13.68M
CHAOJU EYE CARE HK 02219	3.15	+0.32%	+0.010	942.00K	2.94M	2.23B
PREMIA STAR50-R HK 83151	6.815	0.00%	+0.000	64.00K	436.96K	263.74M
CENTRALCHINA MT HK 09982	0.11	0.00%	+0.000	0.00	0.00	425.22M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1587"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","market":"HK","secType":"PLATE","nameCN":"Sub-New Stocks","latestPrice":511.7658,"timestamp":1741593253833,"preClose":523.0903,"halted":0,"volume":337626386,"delay":0,"changeRate":-0.021649,"change":-11.324463,"pbRate":2.242567,"amount":11047504531,"amplitude":0.048646,"prevYearClose":452.04388,"fiveDayClose":489.983,"twentyDayClose":491.618,"turnoverRate":0.007673,"marketCap":1013667375291.5,"floatMarketCap":1012414854779.5,"peRate":35.572333},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","high":533.2242,"amplitude":0.048646,"preClose":523.0903,"low":507.77792,"pbRate":"2.242567","latestPrice":511.7658,"volume":337626386,"delay":0,"open":523.0903,"prevYearClose":452.04388,"prevWeekClose":523.09,"prevMonthClose":489.716,"prevQuarterClose":452.044,"fiveDayClose":489.983,"twentyDayClose":491.618,"sixtyDayClose":458.952,"secType":"PLATE","market":"HK","turnoverRate":0.007673,"peRate":35.572333,"marketCap":1013667375291.5,"floatMarketCap":1012414854779.5,"timestamp":1741593253833,"nameCN":"Sub-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1587\",,,,undefined,":{"bkCode":"BK1587","up":14,"down":38,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1587\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.229839,"symbol":"02209","floatShares":411000000,"roa":0.176546,"nameCN":"YESASIA HLDGS","roe":0.469903,"changeRateMTD":0.292373,"shares":411000000,"dividePrice":0.049723,"high":3.09,"amplitude":0.147059,"changeRateQTD":-0.401961,"preClose":2.72,"changeRateWTD":0.121324,"low":2.69,"week52Low":0.592,"lyrPeRate":20.539635,"pbRate":3.672749,"impliedVol":0,"changeRateYTD":-0.401961,"week52High":7.09,"changeRate":0.121324,"askSize":2000,"floatMarketCap":1253550000,"latestPrice":3.05,"askPrice":3.05,"peRate":20.539635,"amount":5656960,"changeRate20Day":-0.016129,"bidSize":3000,"change":0.33,"eps":0.148493,"marketValue":1253550000,"divideRate":0.016303,"bidPrice":3.01,"market":"HK","volume":1919000,"shortable":0,"changeRate60Day":-0.298851,"turnoverRate":0.004669,"ttmEps":0.334568,"open":2.72,"impliedVolPercentile":0},{"changeRate5Day":0.014006,"symbol":"02175","floatShares":505517000,"roa":0.027974,"nameCN":"CH GENERAL EDU","roe":0.061536,"changeRateMTD":-0.016304,"shares":505517000,"dividePrice":0,"high":3.99,"amplitude":0.20059,"changeRateQTD":1.320513,"preClose":3.39,"changeRateWTD":0.067847,"low":3.31,"week52Low":1,"lyrPeRate":14.615969,"pbRate":0.942587,"impliedVol":0,"changeRateYTD":1.320513,"week52High":3.99,"changeRate":0.067847,"askSize":2000,"floatMarketCap":1829971540,"latestPrice":3.62,"askPrice":3.62,"peRate":14.615969,"amount":174450,"changeRate20Day":0.248276,"bidSize":2000,"change":0.23,"eps":0.247674,"marketValue":1829971540,"divideRate":0,"bidPrice":3.27,"market":"HK","volume":49000,"shortable":0,"changeRate60Day":1.320513,"turnoverRate":0.000097,"ttmEps":0.247674,"open":3.42,"impliedVolPercentile":0},{"changeRate5Day":0.072089,"symbol":"06609","floatShares":31565800,"roa":-0.037803,"nameCN":"HEARTCARE-B","roe":-0.040953,"changeRateMTD":0.06814,"shares":38834408,"dividePrice":0,"high":29,"amplitude":0.054152,"changeRateQTD":0.321185,"preClose":27.7,"changeRateWTD":0.046931,"low":27.5,"week52Low":12.1,"lyrPeRate":0,"pbRate":0.9844,"impliedVol":0,"changeRateYTD":0.321185,"week52High":29.5,"changeRate":0.046931,"askSize":100,"floatMarketCap":915408200,"latestPrice":29,"askPrice":29,"peRate":0,"amount":1086172,"changeRate20Day":0.052632,"bidSize":300,"change":1.299999,"eps":-2.639892,"marketValue":1126197832,"divideRate":0,"bidPrice":28.5,"market":"HK","volume":37700,"shortable":0,"changeRate60Day":0.291759,"turnoverRate":0.001194,"ttmEps":-1.263925,"open":27.5,"impliedVolPercentile":0},{"changeRate5Day":0.032258,"symbol":"06913","floatShares":1334000000,"roa":0.012038,"nameCN":"SCVE GROUP","roe":0.06827,"changeRateMTD":0.032258,"shares":1334000000,"dividePrice":0.068478,"high":0.32,"amplitude":0.032258,"changeRateQTD":0.032258,"preClose":0.31,"changeRateWTD":0.032258,"low":0.31,"week52Low":0.257,"lyrPeRate":3.551988,"pbRate":0.237586,"impliedVol":0,"changeRateYTD":0.032258,"week52High":0.495,"changeRate":0.032258,"askSize":586000,"floatMarketCap":426880000,"latestPrice":0.32,"askPrice":0.32,"peRate":3.551988,"amount":33240,"changeRate20Day":-0.058824,"bidSize":70000,"change":0.01,"eps":0.09009,"marketValue":426880000,"divideRate":0.213994,"bidPrice":0.31,"market":"HK","volume":104000,"shortable":0,"changeRate60Day":0.084746,"turnoverRate":0.000078,"ttmEps":0.090396,"open":0.31,"impliedVolPercentile":0},{"changeRate5Day":0.325626,"symbol":"02155","floatShares":1220000000,"roa":0.06209,"nameCN":"MORIMATSU INTL","roe":0.180764,"changeRateMTD":0.341131,"shares":1220000000,"dividePrice":0.097054,"high":7.29,"amplitude":0.091045,"changeRateQTD":0.570776,"preClose":6.7,"changeRateWTD":0.026866,"low":6.68,"week52Low":3.46,"lyrPeRate":8.861733,"pbRate":1.647762,"impliedVol":0,"changeRateYTD":0.570776,"week52High":7.29,"changeRate":0.026866,"askSize":30000,"floatMarketCap":8393600000,"latestPrice":6.88,"askPrice":6.88,"peRate":8.861733,"amount":280540736,"changeRate20Day":0.406953,"bidSize":1000,"change":0.18,"eps":0.776372,"marketValue":8393600000,"divideRate":0.014107,"bidPrice":6.86,"market":"HK","volume":40116448,"shortable":3,"changeRate60Day":0.622642,"turnoverRate":0.032882,"ttmEps":0.67402,"open":7,"impliedVolPercentile":0},{"changeRate5Day":0.030928,"symbol":"06939","floatShares":518750000,"roa":0.004316,"nameCN":"MEGAIN","roe":0.023992,"changeRateMTD":0.041667,"shares":518750000,"dividePrice":0.019139,"high":0.5,"amplitude":0.102041,"changeRateQTD":0.098901,"preClose":0.49,"changeRateWTD":0.020408,"low":0.45,"week52Low":0.31,"lyrPeRate":10.450772,"pbRate":0.671128,"impliedVol":0,"changeRateYTD":0.098901,"week52High":0.85,"changeRate":0.020408,"askSize":38000,"floatMarketCap":259375000,"latestPrice":0.5,"askPrice":0.5,"peRate":10.450772,"amount":5500,"changeRate20Day":0.086957,"bidSize":8000,"change":0.01,"eps":0.047843,"marketValue":259375000,"divideRate":0.038278,"bidPrice":0.45,"market":"HK","volume":12000,"shortable":0,"changeRate60Day":0.075269,"turnoverRate":0.000023,"ttmEps":0.017901,"open":0.45,"impliedVolPercentile":0},{"changeRate5Day":0.038462,"symbol":"02195","floatShares":1410000000,"roa":-0.137502,"nameCN":"UNITY ENT","roe":-0.302405,"changeRateMTD":0,"shares":1410000000,"dividePrice":0,"high":0.079,"amplitude":0.54717,"changeRateQTD":-0.169231,"preClose":0.053,"changeRateWTD":0.018868,"low":0.05,"week52Low":0.045,"lyrPeRate":0,"pbRate":0.590933,"impliedVol":0,"changeRateYTD":-0.169231,"week52High":0.23,"changeRate":0.018868,"askSize":1325000,"floatMarketCap":76140000,"latestPrice":0.054,"askPrice":0.055,"peRate":0,"amount":899510,"changeRate20Day":-0.018182,"bidSize":220000,"change":0.001,"eps":-0.029412,"marketValue":76140000,"divideRate":0,"bidPrice":0.054,"market":"HK","volume":14640000,"shortable":0,"changeRate60Day":-0.142857,"turnoverRate":0.010383,"ttmEps":-0.041382,"open":0.053,"impliedVolPercentile":0},{"changeRate5Day":-0.017241,"symbol":"02187","floatShares":748000000,"roa":0.003927,"nameCN":"ZHIXIN GP HLDG","roe":0.001323,"changeRateMTD":0,"shares":748000000,"dividePrice":0,"high":0.57,"amplitude":0.017857,"changeRateQTD":-0.017241,"preClose":0.56,"changeRateWTD":0.017857,"low":0.56,"week52Low":0.495,"lyrPeRate":39.567913,"pbRate":0.877702,"impliedVol":0,"changeRateYTD":-0.017241,"week52High":1.05,"changeRate":0.017857,"askSize":114000,"floatMarketCap":426360000,"latestPrice":0.57,"askPrice":0.59,"peRate":39.567913,"amount":2045980,"changeRate20Day":0.017857,"bidSize":118000,"change":0.01,"eps":0.014406,"marketValue":426360000,"divideRate":0,"bidPrice":0.56,"market":"HK","volume":3590000,"shortable":0,"changeRate60Day":-0.080645,"turnoverRate":0.004799,"ttmEps":0.000353,"open":0.56,"impliedVolPercentile":0},{"changeRate5Day":0.048387,"symbol":"06611","floatShares":675529000,"roa":-0.013489,"nameCN":"SANXUN GROUP","roe":-0.144181,"changeRateMTD":0.065574,"shares":675529000,"dividePrice":0,"high":0.065,"amplitude":0.046875,"changeRateQTD":-0.109589,"preClose":0.064,"changeRateWTD":0.015625,"low":0.062,"week52Low":0.046,"lyrPeRate":0,"pbRate":0.037719,"impliedVol":0,"changeRateYTD":-0.109589,"week52High":0.305,"changeRate":0.015625,"askSize":370000,"floatMarketCap":43909385,"latestPrice":0.065,"askPrice":0.066,"peRate":0,"amount":1807,"changeRate20Day":0.181818,"bidSize":1000,"change":0.001,"eps":-0.654159,"marketValue":43909385,"divideRate":0,"bidPrice":0.065,"market":"HK","volume":29000,"shortable":0,"changeRate60Day":-0.216867,"turnoverRate":0.000043,"ttmEps":-0.371905,"open":0.063,"impliedVolPercentile":0},{"changeRate5Day":0.007634,"symbol":"09960","floatShares":1034000000,"roa":-0.014452,"nameCN":"KINDSTAR GLOBAL","roe":0.00119,"changeRateMTD":0.007634,"shares":1034000000,"dividePrice":0.027563,"high":1.33,"amplitude":0.038462,"changeRateQTD":0.118644,"preClose":1.3,"changeRateWTD":0.015385,"low":1.28,"week52Low":0.93,"lyrPeRate":28.646369,"pbRate":0.440977,"impliedVol":0,"changeRateYTD":0.118644,"week52High":1.67,"changeRate":0.015385,"askSize":75500,"floatMarketCap":1364880000,"latestPrice":1.32,"askPrice":1.33,"peRate":28.646369,"amount":5102445,"changeRate20Day":0.1,"bidSize":14000,"change":0.02,"eps":0.046079,"marketValue":1364880000,"divideRate":0.020881,"bidPrice":1.32,"market":"HK","volume":3872000,"shortable":0,"changeRate60Day":0.137931,"turnoverRate":0.003745,"ttmEps":0.010116,"open":1.3,"impliedVolPercentile":0},{"changeRate5Day":0.019108,"symbol":"03001","floatShares":960000,"roa":0,"nameCN":"PP CNUSDPROP","roe":0,"changeRateMTD":0.038479,"shares":960000,"dividePrice":0,"high":112.25,"amplitude":0.002252,"changeRateQTD":0.119989,"preClose":111,"changeRateWTD":0.009009,"low":112,"week52Low":77.524,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.119989,"week52High":112.25,"changeRate":0.009009,"askSize":5,"floatMarketCap":107520000,"latestPrice":112,"askPrice":112.1,"peRate":0,"amount":133305,"changeRate20Day":0.095119,"bidSize":200,"change":1,"eps":0,"marketValue":107520000,"divideRate":0,"bidPrice":110.7,"market":"HK","volume":1190,"shortable":3,"changeRate60Day":0.11944,"turnoverRate":0.00124,"ttmEps":0,"open":112.25,"impliedVolPercentile":0},{"changeRate5Day":0.011276,"symbol":"07332","floatShares":600000,"roa":0,"nameCN":"FIFBFTTAIWAN","roe":0,"changeRateMTD":0.003581,"shares":600000,"dividePrice":0,"high":4.486,"amplitude":0.001796,"changeRateQTD":-0.003556,"preClose":4.454,"changeRateWTD":0.006736,"low":4.478,"week52Low":4.268,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.003556,"week52High":5.56,"changeRate":0.006736,"askSize":460000,"floatMarketCap":2690400,"latestPrice":4.484,"askPrice":4.488,"peRate":0,"amount":627740,"changeRate20Day":0.026087,"bidSize":340000,"change":0.03,"eps":0,"marketValue":2690400,"divideRate":0,"bidPrice":4.464,"market":"HK","volume":140000,"shortable":3,"changeRate60Day":0.009455,"turnoverRate":0.233333,"ttmEps":0,"open":4.486,"impliedVolPercentile":0},{"changeRate5Day":0.017857,"symbol":"09001","floatShares":960000,"roa":0,"nameCN":"PP CNUSDPROP-U","roe":0,"changeRateMTD":0.014235,"shares":960000,"dividePrice":0,"high":14.25,"amplitude":0,"changeRateQTD":0.093127,"preClose":14.2,"changeRateWTD":0.003521,"low":14.25,"week52Low":10.016,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.093127,"week52High":14.25,"changeRate":0.003521,"askSize":1015,"floatMarketCap":13680000,"latestPrice":14.25,"askPrice":14.45,"peRate":0,"amount":0,"changeRate20Day":0.08497,"bidSize":2200,"change":0.05,"eps":0,"marketValue":13680000,"divideRate":0,"bidPrice":14.25,"market":"HK","volume":0,"shortable":3,"changeRate60Day":0.105766,"turnoverRate":0,"ttmEps":0,"open":14.25,"impliedVolPercentile":0},{"changeRate5Day":0.053512,"symbol":"02219","floatShares":707526500,"roa":0.06524,"nameCN":"CHAOJU EYE CARE","roe":0.088932,"changeRateMTD":0.032787,"shares":707526500,"dividePrice":0.344354,"high":3.16,"amplitude":0.025478,"changeRateQTD":0.105263,"preClose":3.14,"changeRateWTD":0.003185,"low":3.08,"week52Low":2.58,"lyrPeRate":8.952364,"pbRate":0.896461,"impliedVol":0,"changeRateYTD":0.105263,"week52High":3.747,"changeRate":0.003185,"askSize":4000,"floatMarketCap":2228708475,"latestPrice":3.15,"askPrice":3.16,"peRate":8.952364,"amount":2943555,"changeRate20Day":0.012862,"bidSize":9500,"change":0.01,"eps":0.351862,"marketValue":2228708475,"divideRate":0.109319,"bidPrice":3.15,"market":"HK","volume":942000,"shortable":0,"changeRate60Day":0.086207,"turnoverRate":0.001331,"ttmEps":0.333227,"open":3.15,"impliedVolPercentile":0},{"changeRate5Day":0.042846,"symbol":"83151","floatShares":38700000,"roa":0,"nameCN":"PREMIA STAR50-R","roe":0,"changeRateMTD":0.024812,"shares":38700000,"dividePrice":0,"high":6.83,"amplitude":0.000734,"changeRateQTD":0.097424,"preClose":6.815,"changeRateWTD":0,"low":6.825,"week52Low":4.022,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.097424,"week52High":7.41,"changeRate":0,"askSize":85200,"floatMarketCap":263740500,"latestPrice":6.815,"askPrice":6.815,"peRate":0,"amount":436960,"changeRate20Day":0.064012,"bidSize":82200,"change":0,"eps":0,"marketValue":263740500,"divideRate":0,"bidPrice":6.775,"market":"HK","volume":64000,"shortable":3,"changeRate60Day":0.078323,"turnoverRate":0.001654,"ttmEps":0,"open":6.83,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"09982","floatShares":3865617028,"roa":0.002714,"nameCN":"CENTRALCHINA MT","roe":0.02294,"changeRateMTD":0,"shares":3865617028,"dividePrice":0,"high":0.11,"amplitude":0,"changeRateQTD":0,"preClose":0.11,"changeRateWTD":0,"low":0.11,"week52Low":0.09,"lyrPeRate":1.819251,"pbRate":0.158126,"impliedVol":0,"changeRateYTD":0,"week52High":0.305,"changeRate":0,"askSize":0,"floatMarketCap":425217873.08,"latestPrice":0.11,"askPrice":0,"peRate":1.819251,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.060464,"marketValue":425217873.08,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"ttmEps":0.014559,"open":0.11,"impliedVolPercentile":0}]}}}