HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hillhouse Capital Related

510.843

-19.317-3.64%

Number of Gainers:8

Number of Losers:43

Number of Flat:4

PE:- -

High:530.970

Open:530.107

Low:506.286

Close:530.160

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HBM HOLDINGS-B HK 02142	7.47	+10.34%	+0.700	13.67M	100.92M	5.65B
3SBIO HK 01530	8.14	+7.53%	+0.570	68.92M	550.34M	19.50B
FUYAO GLASS HK 03606	54.35	+2.74%	+1.450	3.14M	168.61M	141.84B
GENSCRIPT BIO HK 01548	13.54	+1.04%	+0.140	18.69M	251.26M	29.07B
CC NEW LIFE HK 09983	1.11	+0.91%	+0.010	442.00K	491.53K	1.44B
MODERN DENTAL HK 03600	3.86	+0.78%	+0.030	820.00K	3.14M	3.64B
LIFETECH SCI HK 01302	1.66	+0.61%	+0.010	18.12M	30.23M	7.69B
CHINA TOWER-NEW HK 00788	11.72	+0.17%	+0.020	19.03M	221.86M	206.28B
VENUS MEDTECH-B HK 02500	5.62	0.00%	+0.000	0.00	0.00	2.48B
FRONTAGE HK 01521	1.04	0.00%	+0.000	462.00K	462.60K	2.12B
SUNAC SERVICES HK 01516	1.68	0.00%	+0.000	13.32M	22.26M	5.14B
XIABUXIABU HK 00520	0.95	0.00%	+0.000	5.57M	5.19M	1.03B
JINKE SERVICES HK 09666	7.5	-0.13%	-0.010	287.60K	2.15M	4.48B
CHINA SUNTIEN HK 00956	3.63	-0.27%	-0.010	12.06M	43.54M	15.27B
POLY PPT SER HK 06049	31.85	-0.31%	-0.100	775.20K	24.54M	17.62B
VESYNC HK 02148	5.22	-0.38%	-0.020	502.50K	2.63M	5.95B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1583?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1583"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"Hillhouse Capital Related","latestPrice":510.84283,"timestamp":1741594084374,"preClose":530.16,"halted":0,"volume":641110353,"delay":0,"changeRate":-0.036436,"change":-19.317139,"pbRate":2.561308,"amount":16897837474.6,"amplitude":0.04656,"prevYearClose":446.93042,"fiveDayClose":491.838,"twentyDayClose":478.478,"turnoverRate":0.004545,"marketCap":2846829146368,"floatMarketCap":2260124340224,"peRate":34.961436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":530.9704,"amplitude":0.04656,"preClose":530.16,"low":506.28616,"pbRate":"2.561308","latestPrice":510.84283,"volume":641110353,"delay":0,"open":530.1071,"prevYearClose":446.93042,"prevWeekClose":530.16,"prevMonthClose":492.906,"prevQuarterClose":446.93,"fiveDayClose":491.838,"twentyDayClose":478.478,"sixtyDayClose":472.845,"secType":"PLATE","market":"HK","turnoverRate":0.004545,"peRate":34.961436,"marketCap":2846829146368,"floatMarketCap":2260124340224,"timestamp":1741594084374,"nameCN":"Hillhouse Capital Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":8,"down":43,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.358182,"symbol":"02142","floatShares":757000000,"roa":0.048226,"nameCN":"HBM HOLDINGS-B","roe":0.190403,"changeRateMTD":0.436538,"shares":757000000,"dividePrice":0,"high":7.62,"amplitude":0.106352,"changeRateQTD":3.016129,"preClose":6.77,"changeRateWTD":0.103397,"low":6.9,"week52Low":1.01,"lyrPeRate":30.961297,"pbRate":5.909224,"impliedVol":0,"changeRateYTD":3.016129,"week52High":7.62,"changeRate":0.103397,"askSize":2000,"floatMarketCap":5654790000,"latestPrice":7.47,"askPrice":7.47,"peRate":30.961297,"amount":100917516,"changeRate20Day":0.791367,"bidSize":8000,"change":0.7,"eps":0.241269,"marketValue":5654790000,"divideRate":0,"bidPrice":7.45,"market":"HK","volume":13672226,"shortable":0,"changeRate60Day":5.277311,"turnoverRate":0.018061,"ttmEps":0.217484,"open":6.9,"impliedVolPercentile":0},{"changeRate5Day":0.136872,"symbol":"01530","floatShares":2395573912,"roa":0.056061,"nameCN":"3SBIO","roe":0.103982,"changeRateMTD":0.108992,"shares":2395573912,"dividePrice":0.242773,"high":8.26,"amplitude":0.072655,"changeRateQTD":0.338816,"preClose":7.57,"changeRateWTD":0.075297,"low":7.71,"week52Low":4.771,"lyrPeRate":11.978163,"pbRate":1.267164,"impliedVol":0,"changeRateYTD":0.338816,"week52High":8.26,"changeRate":0.075297,"askSize":50500,"floatMarketCap":19499971643.68,"latestPrice":8.14,"askPrice":8.14,"peRate":11.978163,"amount":550343451,"changeRate20Day":0.254237,"bidSize":96000,"change":0.57,"eps":0.67957,"marketValue":19499971643.68,"divideRate":0.029825,"bidPrice":8.13,"market":"HK","volume":68924500,"shortable":3,"changeRate60Day":0.315024,"turnoverRate":0.028772,"ttmEps":0.728906,"open":7.71,"impliedVolPercentile":0},{"changeRate5Day":0.045192,"symbol":"03606","floatShares":607000000,"roa":0.084245,"nameCN":"FUYAO GLASS","roe":0.220136,"changeRateMTD":0.02741,"shares":2609743532,"dividePrice":1.390773,"high":54.5,"amplitude":0.030246,"changeRateQTD":-0.028597,"preClose":52.9,"changeRateWTD":0.02741,"low":52.9,"week52Low":36.422,"lyrPeRate":23.519767,"pbRate":3.969945,"impliedVol":0,"changeRateYTD":-0.028597,"week52High":58.9,"changeRate":0.02741,"askSize":8800,"floatMarketCap":32990450000,"latestPrice":54.35,"askPrice":54.35,"peRate":23.519767,"amount":168610000,"changeRate20Day":-0.005489,"bidSize":5600,"change":1.449997,"eps":2.310822,"marketValue":141839560964.2,"divideRate":0.025589,"bidPrice":54.25,"market":"HK","volume":3138914,"shortable":3,"changeRate60Day":0.042186,"turnoverRate":0.005171,"ttmEps":2.868155,"open":53,"impliedVolPercentile":0},{"changeRate5Day":0.076312,"symbol":"01548","floatShares":2147000000,"roa":-0.064023,"nameCN":"GENSCRIPT BIO","roe":-0.166227,"changeRateMTD":0.064465,"shares":2147000000,"dividePrice":0,"high":13.74,"amplitude":0.040299,"changeRateQTD":0.376016,"preClose":13.4,"changeRateWTD":0.010448,"low":13.2,"week52Low":7.43,"lyrPeRate":0,"pbRate":3.080376,"impliedVol":0,"changeRateYTD":0.376016,"week52High":18,"changeRate":0.010448,"askSize":188000,"floatMarketCap":29070380000,"latestPrice":13.54,"askPrice":13.54,"peRate":0,"amount":251256922,"changeRate20Day":0.239927,"bidSize":26000,"change":0.14,"eps":-0.351596,"marketValue":29070380000,"divideRate":0,"bidPrice":13.5,"market":"HK","volume":18686000,"shortable":3,"changeRate60Day":0.204626,"turnoverRate":0.008703,"ttmEps":-0.650494,"open":13.6,"impliedVolPercentile":0},{"changeRate5Day":0.067308,"symbol":"09983","floatShares":1299000000,"roa":-0.005426,"nameCN":"CC NEW LIFE","roe":-0.074983,"changeRateMTD":0.14433,"shares":1299000000,"dividePrice":0.337819,"high":1.18,"amplitude":0.072727,"changeRateQTD":-0.090164,"preClose":1.1,"changeRateWTD":0.009091,"low":1.1,"week52Low":0.581,"lyrPeRate":0,"pbRate":0.716324,"impliedVol":0,"changeRateYTD":-0.090164,"week52High":1.541,"changeRate":0.009091,"askSize":3000,"floatMarketCap":1441890000,"latestPrice":1.11,"askPrice":1.12,"peRate":0,"amount":491530,"changeRate20Day":-0.112,"bidSize":25000,"change":0.01,"eps":-0.480844,"marketValue":1441890000,"divideRate":0.304341,"bidPrice":1.11,"market":"HK","volume":442000,"shortable":0,"changeRate60Day":-0.075,"turnoverRate":0.00034,"ttmEps":-0.149649,"open":1.14,"impliedVolPercentile":0},{"changeRate5Day":-0.005155,"symbol":"03600","floatShares":944000000,"roa":0.089175,"nameCN":"MODERN DENTAL","roe":0.156358,"changeRateMTD":0.002597,"shares":944000000,"dividePrice":0.17,"high":3.87,"amplitude":0.020888,"changeRateQTD":-0.072115,"preClose":3.83,"changeRateWTD":0.007833,"low":3.79,"week52Low":3.43,"lyrPeRate":9.093265,"pbRate":1.348367,"impliedVol":0,"changeRateYTD":-0.072115,"week52High":5.293,"changeRate":0.007833,"askSize":3000,"floatMarketCap":3643840000,"latestPrice":3.86,"askPrice":3.86,"peRate":9.093265,"amount":3137540,"changeRate20Day":-0.060827,"bidSize":7000,"change":0.03,"eps":0.42449,"marketValue":3643840000,"divideRate":0.044041,"bidPrice":3.84,"market":"HK","volume":820000,"shortable":3,"changeRate60Day":-0.027708,"turnoverRate":0.000869,"ttmEps":0.428594,"open":3.86,"impliedVolPercentile":0},{"changeRate5Day":0.070968,"symbol":"01302","floatShares":4630512400,"roa":0.036856,"nameCN":"LIFETECH SCI","roe":0.024266,"changeRateMTD":0.018405,"shares":4630512400,"dividePrice":0,"high":1.72,"amplitude":0.054545,"changeRateQTD":0.194245,"preClose":1.65,"changeRateWTD":0.006061,"low":1.63,"week52Low":1.24,"lyrPeRate":25.673933,"pbRate":2.099356,"impliedVol":0,"changeRateYTD":0.194245,"week52High":2.07,"changeRate":0.006061,"askSize":272000,"floatMarketCap":7686650584,"latestPrice":1.66,"askPrice":1.67,"peRate":25.673933,"amount":30228600,"changeRate20Day":0.121622,"bidSize":24000,"change":0.01,"eps":0.064657,"marketValue":7686650584,"divideRate":0,"bidPrice":1.66,"market":"HK","volume":18122000,"shortable":3,"changeRate60Day":0.144828,"turnoverRate":0.003914,"ttmEps":0.059657,"open":1.69,"impliedVolPercentile":0},{"changeRate5Day":-0.031405,"symbol":"00788","floatShares":4666385600,"roa":0.030438,"nameCN":"CHINA TOWER-NEW","roe":0.052606,"changeRateMTD":-0.031405,"shares":17600847102,"dividePrice":0.051662,"high":11.8,"amplitude":0.032479,"changeRateQTD":0.046429,"preClose":11.7,"changeRateWTD":0.001709,"low":11.42,"week52Low":8.144,"lyrPeRate":19.641809,"pbRate":0.981324,"impliedVol":0.2219,"changeRateYTD":0.046429,"week52High":12.3,"changeRate":0.001709,"askSize":1826000,"floatMarketCap":54690039232,"latestPrice":11.72,"askPrice":11.72,"peRate":19.641809,"amount":221860417,"changeRate20Day":0.010345,"bidSize":5000,"change":0.02,"eps":0.596686,"marketValue":206281928035.44,"divideRate":0.004408,"bidPrice":11.7,"market":"HK","volume":19030901,"shortable":3,"changeRate60Day":0.095327,"turnoverRate":0.004078,"ttmEps":0.646011,"open":11.74,"impliedVolPercentile":0.1714},{"changeRate5Day":0,"symbol":"02500","floatShares":441010235,"roa":-0.063983,"nameCN":"VENUS MEDTECH-B","roe":-0.189188,"changeRateMTD":0,"shares":441010235,"dividePrice":0,"high":5.62,"amplitude":0,"changeRateQTD":0,"preClose":5.62,"changeRateWTD":0,"low":5.62,"week52Low":5.62,"lyrPeRate":0,"pbRate":0.850006,"impliedVol":0,"changeRateYTD":0,"week52High":5.62,"changeRate":0,"askSize":0,"floatMarketCap":2478477520.7,"latestPrice":5.62,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.719337,"marketValue":2478477520.7,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"ttmEps":-1.368262,"open":5.62,"impliedVolPercentile":0},{"changeRate5Day":-0.054545,"symbol":"01521","floatShares":2035724910,"roa":0.016269,"nameCN":"FRONTAGE","roe":0.017357,"changeRateMTD":-0.154472,"shares":2035724910,"dividePrice":0,"high":1.08,"amplitude":0.115385,"changeRateQTD":-0.41573,"preClose":1.04,"changeRateWTD":0,"low":0.96,"week52Low":0.47,"lyrPeRate":25.270941,"pbRate":0.81371,"impliedVol":0,"changeRateYTD":-0.41573,"week52High":1.83,"changeRate":0,"askSize":16000,"floatMarketCap":2117153906.4,"latestPrice":1.04,"askPrice":1.05,"peRate":25.270941,"amount":462600,"changeRate20Day":-0.369697,"bidSize":66000,"change":0,"eps":0.041154,"marketValue":2117153906.4,"divideRate":0,"bidPrice":1.01,"market":"HK","volume":462000,"shortable":0,"changeRate60Day":-0.223881,"turnoverRate":0.000227,"ttmEps":0.02276,"open":0.96,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01516","floatShares":3056844000,"roa":-0.030076,"nameCN":"SUNAC SERVICES","roe":-0.18728,"changeRateMTD":0.018182,"shares":3056844000,"dividePrice":0.152985,"high":1.71,"amplitude":0.041667,"changeRateQTD":0.012048,"preClose":1.68,"changeRateWTD":0,"low":1.64,"week52Low":1.44,"lyrPeRate":0,"pbRate":0.932792,"impliedVol":0,"changeRateYTD":0.012048,"week52High":3.18,"changeRate":0,"askSize":12000,"floatMarketCap":5135497920,"latestPrice":1.68,"askPrice":1.68,"peRate":0,"amount":22261722,"changeRate20Day":0.05,"bidSize":575000,"change":0,"eps":-0.152263,"marketValue":5135497920,"divideRate":0.091063,"bidPrice":1.67,"market":"HK","volume":13323863,"shortable":3,"changeRate60Day":-0.066667,"turnoverRate":0.004359,"ttmEps":-0.4365,"open":1.68,"impliedVolPercentile":0},{"changeRate5Day":0.079545,"symbol":"00520","floatShares":1086174481,"roa":-0.014973,"nameCN":"XIABUXIABU","roe":-0.381849,"changeRateMTD":0.010638,"shares":1086174481,"dividePrice":0.029955,"high":0.97,"amplitude":0.063158,"changeRateQTD":-0.05,"preClose":0.95,"changeRateWTD":0,"low":0.91,"week52Low":0.68,"lyrPeRate":0,"pbRate":1.071515,"impliedVol":0,"changeRateYTD":-0.05,"week52High":2.305,"changeRate":0,"askSize":119000,"floatMarketCap":1031865756.95,"latestPrice":0.95,"askPrice":0.95,"peRate":0,"amount":5185245,"changeRate20Day":0,"bidSize":74000,"change":0,"eps":-0.205003,"marketValue":1031865756.95,"divideRate":0.031532,"bidPrice":0.93,"market":"HK","volume":5565000,"shortable":0,"changeRate60Day":-0.159292,"turnoverRate":0.005123,"ttmEps":-0.487889,"open":0.97,"impliedVolPercentile":0},{"changeRate5Day":0.012146,"symbol":"09666","floatShares":597088700,"roa":-0.030609,"nameCN":"JINKE SERVICES","roe":-0.294109,"changeRateMTD":0.040222,"shares":597088700,"dividePrice":0.695386,"high":7.59,"amplitude":0.045273,"changeRateQTD":-0.001332,"preClose":7.51,"changeRateWTD":-0.001332,"low":7.25,"week52Low":5.63,"lyrPeRate":0,"pbRate":1.084904,"impliedVol":0,"changeRateYTD":-0.001332,"week52High":10.3,"changeRate":-0.001332,"askSize":2000,"floatMarketCap":4478165250,"latestPrice":7.5,"askPrice":7.51,"peRate":0,"amount":2151952,"changeRate20Day":0.090116,"bidSize":200,"change":-0.01,"eps":-1.590845,"marketValue":4478165250,"divideRate":0.092718,"bidPrice":7.49,"market":"HK","volume":287600,"shortable":3,"changeRate60Day":0.134644,"turnoverRate":0.000482,"ttmEps":-2.291939,"open":7.59,"impliedVolPercentile":0},{"changeRate5Day":-0.034574,"symbol":"00956","floatShares":1839000000,"roa":0.033488,"nameCN":"CHINA SUNTIEN","roe":0.100749,"changeRateMTD":-0.021563,"shares":4205693073,"dividePrice":0.228943,"high":3.67,"amplitude":0.024725,"changeRateQTD":-0.013587,"preClose":3.64,"changeRateWTD":-0.002747,"low":3.58,"week52Low":2.668,"lyrPeRate":6.595968,"pbRate":0.664052,"impliedVol":0,"changeRateYTD":-0.013587,"week52High":4.4,"changeRate":-0.002747,"askSize":96000,"floatMarketCap":6675570000,"latestPrice":3.63,"askPrice":3.63,"peRate":6.595968,"amount":43542940,"changeRate20Day":-0.037135,"bidSize":1000,"change":-0.01,"eps":0.550336,"marketValue":15266665854.99,"divideRate":0.06307,"bidPrice":3.62,"market":"HK","volume":12055000,"shortable":3,"changeRate60Day":0.019663,"turnoverRate":0.006555,"ttmEps":0.545876,"open":3.63,"impliedVolPercentile":0},{"changeRate5Day":0.00315,"symbol":"06049","floatShares":153000000,"roa":0.074031,"nameCN":"POLY PPT SER","roe":0.168015,"changeRateMTD":0.0192,"shares":553333400,"dividePrice":1.067685,"high":32.55,"amplitude":0.046948,"changeRateQTD":0.047697,"preClose":31.95,"changeRateWTD":-0.00313,"low":31.05,"week52Low":23.879,"lyrPeRate":11.883557,"pbRate":1.81812,"impliedVol":0,"changeRateYTD":0.047697,"week52High":40.65,"changeRate":-0.00313,"askSize":2200,"floatMarketCap":4873050000,"latestPrice":31.85,"askPrice":31.85,"peRate":11.883557,"amount":24539830,"changeRate20Day":0.117544,"bidSize":2400,"change":-0.1,"eps":2.680174,"marketValue":17623668790,"divideRate":0.033522,"bidPrice":31.7,"market":"HK","volume":775200,"shortable":3,"changeRate60Day":-0.01087,"turnoverRate":0.005067,"ttmEps":2.848578,"open":31.95,"impliedVolPercentile":0},{"changeRate5Day":-0.001912,"symbol":"02148","floatShares":1139000000,"roa":0.133978,"nameCN":"VESYNC","roe":0.278402,"changeRateMTD":-0.001912,"shares":1139000000,"dividePrice":0.244858,"high":5.24,"amplitude":0.003817,"changeRateQTD":-0.013233,"preClose":5.24,"changeRateWTD":-0.003817,"low":5.22,"week52Low":3.5,"lyrPeRate":9.706102,"pbRate":2.278373,"impliedVol":0,"changeRateYTD":-0.013233,"week52High":5.78,"changeRate":-0.003817,"askSize":14000,"floatMarketCap":5945580000,"latestPrice":5.22,"askPrice":5.23,"peRate":9.706102,"amount":2626353,"changeRate20Day":-0.001912,"bidSize":153000,"change":-0.02,"eps":0.537806,"marketValue":5945580000,"divideRate":0.046908,"bidPrice":5.22,"market":"HK","volume":502500,"shortable":0,"changeRate60Day":0.248804,"turnoverRate":0.000441,"ttmEps":0.635153,"open":5.23,"impliedVolPercentile":0}]}}}