Hillhouse Capital Related

510.843

-19.317-3.64%

Number of Gainers:8

Number of Losers:43

Number of Flat:4

PE:- -

High:530.970

Open:530.107

Low:506.286

Close:530.160

Loading ...

Overview News

Constituent

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1583?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1583"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"Hillhouse Capital Related","latestPrice":510.84283,"timestamp":1741594084374,"preClose":530.16,"halted":0,"volume":641110353,"delay":0,"changeRate":-0.036436,"change":-19.317139,"pbRate":2.561308,"amount":16897837474.6,"amplitude":0.04656,"prevYearClose":446.93042,"fiveDayClose":491.838,"twentyDayClose":478.478,"turnoverRate":0.004545,"marketCap":2846829146368,"floatMarketCap":2260124340224,"peRate":34.961436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":530.9704,"amplitude":0.04656,"preClose":530.16,"low":506.28616,"pbRate":"2.561308","latestPrice":510.84283,"volume":641110353,"delay":0,"open":530.1071,"prevYearClose":446.93042,"prevWeekClose":530.16,"prevMonthClose":492.906,"prevQuarterClose":446.93,"fiveDayClose":491.838,"twentyDayClose":478.478,"sixtyDayClose":472.845,"secType":"PLATE","market":"HK","turnoverRate":0.004545,"peRate":34.961436,"marketCap":2846829146368,"floatMarketCap":2260124340224,"timestamp":1741594084374,"nameCN":"Hillhouse Capital Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":8,"down":43,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.358182,"symbol":"02142","floatShares":757000000,"roa":0.048226,"nameCN":"HBM HOLDINGS-B","roe":0.190403,"changeRateMTD":0.436538,"shares":757000000,"dividePrice":0,"high":7.62,"amplitude":0.106352,"changeRateQTD":3.016129,"preClose":6.77,"changeRateWTD":0.103397,"low":6.9,"week52Low":1.01,"lyrPeRate":30.960576,"pbRate":5.909086,"impliedVol":0,"changeRateYTD":3.016129,"week52High":7.62,"changeRate":0.103397,"askSize":2000,"floatMarketCap":5654790000,"latestPrice":7.47,"askPrice":7.47,"peRate":30.960576,"amount":100917516,"changeRate20Day":0.791367,"bidSize":8000,"change":0.7,"eps":0.241275,"marketValue":5654790000,"divideRate":0,"bidPrice":7.45,"market":"HK","volume":13672226,"shortable":0,"changeRate60Day":5.277311,"turnoverRate":0.018061,"ttmEps":0.217489,"open":6.9,"impliedVolPercentile":0},{"changeRate5Day":0.136872,"symbol":"01530","floatShares":2395573912,"roa":0.056061,"nameCN":"3SBIO","roe":0.103982,"changeRateMTD":0.108992,"shares":2395573912,"dividePrice":0.242779,"high":8.26,"amplitude":0.072655,"changeRateQTD":0.338816,"preClose":7.57,"changeRateWTD":0.075297,"low":7.71,"week52Low":4.771,"lyrPeRate":11.977884,"pbRate":1.267134,"impliedVol":0,"changeRateYTD":0.338816,"week52High":8.26,"changeRate":0.075297,"askSize":50500,"floatMarketCap":19499971643.68,"latestPrice":8.14,"askPrice":8.14,"peRate":11.977884,"amount":550343451,"changeRate20Day":0.254237,"bidSize":96000,"change":0.57,"eps":0.679586,"marketValue":19499971643.68,"divideRate":0.029825,"bidPrice":8.13,"market":"HK","volume":68924500,"shortable":3,"changeRate60Day":0.315024,"turnoverRate":0.028772,"ttmEps":0.728923,"open":7.71,"impliedVolPercentile":0},{"changeRate5Day":0.045192,"symbol":"03606","floatShares":607000000,"roa":0.084245,"nameCN":"FUYAO GLASS","roe":0.220136,"changeRateMTD":0.02741,"shares":2609743532,"dividePrice":1.390805,"high":54.5,"amplitude":0.030246,"changeRateQTD":-0.028597,"preClose":52.9,"changeRateWTD":0.02741,"low":52.9,"week52Low":36.422,"lyrPeRate":23.519219,"pbRate":3.969853,"impliedVol":0,"changeRateYTD":-0.028597,"week52High":58.9,"changeRate":0.02741,"askSize":8800,"floatMarketCap":32990450000,"latestPrice":54.35,"askPrice":54.35,"peRate":23.519219,"amount":168610000,"changeRate20Day":-0.005489,"bidSize":5600,"change":1.449997,"eps":2.310876,"marketValue":141839560964.2,"divideRate":0.02559,"bidPrice":54.25,"market":"HK","volume":3138914,"shortable":3,"changeRate60Day":0.042186,"turnoverRate":0.005171,"ttmEps":2.868222,"open":53,"impliedVolPercentile":0},{"changeRate5Day":0.076312,"symbol":"01548","floatShares":2147000000,"roa":-0.064023,"nameCN":"GENSCRIPT BIO","roe":-0.166227,"changeRateMTD":0.064465,"shares":2147000000,"dividePrice":0,"high":13.74,"amplitude":0.040299,"changeRateQTD":0.376016,"preClose":13.4,"changeRateWTD":0.010448,"low":13.2,"week52Low":7.43,"lyrPeRate":0,"pbRate":3.080304,"impliedVol":0,"changeRateYTD":0.376016,"week52High":18,"changeRate":0.010448,"askSize":188000,"floatMarketCap":29070380000,"latestPrice":13.54,"askPrice":13.54,"peRate":0,"amount":251256922,"changeRate20Day":0.239927,"bidSize":26000,"change":0.14,"eps":-0.351604,"marketValue":29070380000,"divideRate":0,"bidPrice":13.5,"market":"HK","volume":18686000,"shortable":3,"changeRate60Day":0.204626,"turnoverRate":0.008703,"ttmEps":-0.650509,"open":13.6,"impliedVolPercentile":0},{"changeRate5Day":0.067308,"symbol":"09983","floatShares":1299000000,"roa":-0.005426,"nameCN":"CC NEW LIFE","roe":-0.074983,"changeRateMTD":0.14433,"shares":1299000000,"dividePrice":0.337827,"high":1.18,"amplitude":0.072727,"changeRateQTD":-0.090164,"preClose":1.1,"changeRateWTD":0.009091,"low":1.1,"week52Low":0.581,"lyrPeRate":0,"pbRate":0.716307,"impliedVol":0,"changeRateYTD":-0.090164,"week52High":1.541,"changeRate":0.009091,"askSize":3000,"floatMarketCap":1441890000,"latestPrice":1.11,"askPrice":1.12,"peRate":0,"amount":491530,"changeRate20Day":-0.112,"bidSize":25000,"change":0.01,"eps":-0.480855,"marketValue":1441890000,"divideRate":0.304349,"bidPrice":1.11,"market":"HK","volume":442000,"shortable":0,"changeRate60Day":-0.075,"turnoverRate":0.00034,"ttmEps":-0.149653,"open":1.14,"impliedVolPercentile":0},{"changeRate5Day":-0.005155,"symbol":"03600","floatShares":944000000,"roa":0.089175,"nameCN":"MODERN DENTAL","roe":0.156358,"changeRateMTD":0.002597,"shares":944000000,"dividePrice":0.17,"high":3.87,"amplitude":0.020888,"changeRateQTD":-0.072115,"preClose":3.83,"changeRateWTD":0.007833,"low":3.79,"week52Low":3.43,"lyrPeRate":9.093265,"pbRate":1.348367,"impliedVol":0,"changeRateYTD":-0.072115,"week52High":5.293,"changeRate":0.007833,"askSize":3000,"floatMarketCap":3643840000,"latestPrice":3.86,"askPrice":3.86,"peRate":9.093265,"amount":3137540,"changeRate20Day":-0.060827,"bidSize":7000,"change":0.03,"eps":0.42449,"marketValue":3643840000,"divideRate":0.044041,"bidPrice":3.84,"market":"HK","volume":820000,"shortable":3,"changeRate60Day":-0.027708,"turnoverRate":0.000869,"ttmEps":0.428594,"open":3.86,"impliedVolPercentile":0},{"changeRate5Day":0.070968,"symbol":"01302","floatShares":4630512400,"roa":0.036856,"nameCN":"LIFETECH SCI","roe":0.024266,"changeRateMTD":0.018405,"shares":4630512400,"dividePrice":0,"high":1.72,"amplitude":0.054545,"changeRateQTD":0.194245,"preClose":1.65,"changeRateWTD":0.006061,"low":1.63,"week52Low":1.24,"lyrPeRate":25.673335,"pbRate":2.099307,"impliedVol":0,"changeRateYTD":0.194245,"week52High":2.07,"changeRate":0.006061,"askSize":272000,"floatMarketCap":7686650584,"latestPrice":1.66,"askPrice":1.67,"peRate":25.673335,"amount":30228600,"changeRate20Day":0.121622,"bidSize":24000,"change":0.01,"eps":0.064659,"marketValue":7686650584,"divideRate":0,"bidPrice":1.66,"market":"HK","volume":18122000,"shortable":3,"changeRate60Day":0.144828,"turnoverRate":0.003914,"ttmEps":0.059658,"open":1.69,"impliedVolPercentile":0},{"changeRate5Day":-0.031405,"symbol":"00788","floatShares":4666385600,"roa":0.030438,"nameCN":"CHINA TOWER-NEW","roe":0.052606,"changeRateMTD":-0.031405,"shares":17600847102,"dividePrice":0.051663,"high":11.8,"amplitude":0.032479,"changeRateQTD":0.046429,"preClose":11.7,"changeRateWTD":0.001709,"low":11.42,"week52Low":8.144,"lyrPeRate":19.641352,"pbRate":0.981301,"impliedVol":0.2219,"changeRateYTD":0.046429,"week52High":12.3,"changeRate":0.001709,"askSize":1826000,"floatMarketCap":54690039232,"latestPrice":11.72,"askPrice":11.72,"peRate":19.641352,"amount":221860417,"changeRate20Day":0.010345,"bidSize":5000,"change":0.02,"eps":0.5967,"marketValue":206281928035.44,"divideRate":0.004408,"bidPrice":11.7,"market":"HK","volume":19030901,"shortable":3,"changeRate60Day":0.095327,"turnoverRate":0.004078,"ttmEps":0.646026,"open":11.74,"impliedVolPercentile":0.1714},{"changeRate5Day":0,"symbol":"02500","floatShares":441010235,"roa":-0.063983,"nameCN":"VENUS MEDTECH-B","roe":-0.189188,"changeRateMTD":0,"shares":441010235,"dividePrice":0,"high":5.62,"amplitude":0,"changeRateQTD":0,"preClose":5.62,"changeRateWTD":0,"low":5.62,"week52Low":5.62,"lyrPeRate":0,"pbRate":0.849986,"impliedVol":0,"changeRateYTD":0,"week52High":5.62,"changeRate":0,"askSize":0,"floatMarketCap":2478477520.7,"latestPrice":5.62,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.719377,"marketValue":2478477520.7,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"ttmEps":-1.368294,"open":5.62,"impliedVolPercentile":0},{"changeRate5Day":-0.054545,"symbol":"01521","floatShares":2035724910,"roa":0.016269,"nameCN":"FRONTAGE","roe":0.017357,"changeRateMTD":-0.154472,"shares":2035724910,"dividePrice":0,"high":1.08,"amplitude":0.115385,"changeRateQTD":-0.41573,"preClose":1.04,"changeRateWTD":0,"low":0.96,"week52Low":0.47,"lyrPeRate":25.270352,"pbRate":0.813691,"impliedVol":0,"changeRateYTD":-0.41573,"week52High":1.83,"changeRate":0,"askSize":16000,"floatMarketCap":2117153906.4,"latestPrice":1.04,"askPrice":1.05,"peRate":25.270352,"amount":462600,"changeRate20Day":-0.369697,"bidSize":66000,"change":0,"eps":0.041155,"marketValue":2117153906.4,"divideRate":0,"bidPrice":1.01,"market":"HK","volume":462000,"shortable":0,"changeRate60Day":-0.223881,"turnoverRate":0.000227,"ttmEps":0.02276,"open":0.96,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01516","floatShares":3056844000,"roa":-0.030076,"nameCN":"SUNAC SERVICES","roe":-0.18728,"changeRateMTD":0.018182,"shares":3056844000,"dividePrice":0.152989,"high":1.71,"amplitude":0.041667,"changeRateQTD":0.012048,"preClose":1.68,"changeRateWTD":0,"low":1.64,"week52Low":1.44,"lyrPeRate":0,"pbRate":0.93277,"impliedVol":0,"changeRateYTD":0.012048,"week52High":3.18,"changeRate":0,"askSize":12000,"floatMarketCap":5135497920,"latestPrice":1.68,"askPrice":1.68,"peRate":0,"amount":22261722,"changeRate20Day":0.05,"bidSize":575000,"change":0,"eps":-0.152266,"marketValue":5135497920,"divideRate":0.091065,"bidPrice":1.67,"market":"HK","volume":13323863,"shortable":3,"changeRate60Day":-0.066667,"turnoverRate":0.004359,"ttmEps":-0.436511,"open":1.68,"impliedVolPercentile":0},{"changeRate5Day":0.079545,"symbol":"00520","floatShares":1086174481,"roa":-0.014973,"nameCN":"XIABUXIABU","roe":-0.381849,"changeRateMTD":0.010638,"shares":1086174481,"dividePrice":0.029956,"high":0.97,"amplitude":0.063158,"changeRateQTD":-0.05,"preClose":0.95,"changeRateWTD":0,"low":0.91,"week52Low":0.68,"lyrPeRate":0,"pbRate":1.07149,"impliedVol":0,"changeRateYTD":-0.05,"week52High":2.305,"changeRate":0,"askSize":119000,"floatMarketCap":1031865756.95,"latestPrice":0.95,"askPrice":0.95,"peRate":0,"amount":5185245,"changeRate20Day":0,"bidSize":74000,"change":0,"eps":-0.205008,"marketValue":1031865756.95,"divideRate":0.031533,"bidPrice":0.93,"market":"HK","volume":5565000,"shortable":0,"changeRate60Day":-0.159292,"turnoverRate":0.005123,"ttmEps":-0.487901,"open":0.97,"impliedVolPercentile":0},{"changeRate5Day":0.012146,"symbol":"09666","floatShares":597088700,"roa":-0.030609,"nameCN":"JINKE SERVICES","roe":-0.294109,"changeRateMTD":0.040222,"shares":597088700,"dividePrice":0.695402,"high":7.59,"amplitude":0.045273,"changeRateQTD":-0.001332,"preClose":7.51,"changeRateWTD":-0.001332,"low":7.25,"week52Low":5.63,"lyrPeRate":0,"pbRate":1.084879,"impliedVol":0,"changeRateYTD":-0.001332,"week52High":10.3,"changeRate":-0.001332,"askSize":2000,"floatMarketCap":4478165250,"latestPrice":7.5,"askPrice":7.51,"peRate":0,"amount":2151952,"changeRate20Day":0.090116,"bidSize":200,"change":-0.01,"eps":-1.590882,"marketValue":4478165250,"divideRate":0.09272,"bidPrice":7.49,"market":"HK","volume":287600,"shortable":3,"changeRate60Day":0.134644,"turnoverRate":0.000482,"ttmEps":-2.291992,"open":7.59,"impliedVolPercentile":0},{"changeRate5Day":-0.034574,"symbol":"00956","floatShares":1839000000,"roa":0.033488,"nameCN":"CHINA SUNTIEN","roe":0.100749,"changeRateMTD":-0.021563,"shares":4205693073,"dividePrice":0.228948,"high":3.67,"amplitude":0.024725,"changeRateQTD":-0.013587,"preClose":3.64,"changeRateWTD":-0.002747,"low":3.58,"week52Low":2.668,"lyrPeRate":6.595814,"pbRate":0.664036,"impliedVol":0,"changeRateYTD":-0.013587,"week52High":4.4,"changeRate":-0.002747,"askSize":96000,"floatMarketCap":6675570000,"latestPrice":3.63,"askPrice":3.63,"peRate":6.595814,"amount":43542940,"changeRate20Day":-0.037135,"bidSize":1000,"change":-0.01,"eps":0.550349,"marketValue":15266665854.99,"divideRate":0.063071,"bidPrice":3.62,"market":"HK","volume":12055000,"shortable":3,"changeRate60Day":0.019663,"turnoverRate":0.006555,"ttmEps":0.545889,"open":3.63,"impliedVolPercentile":0},{"changeRate5Day":0.00315,"symbol":"06049","floatShares":153000000,"roa":0.074031,"nameCN":"POLY PPT SER","roe":0.168015,"changeRateMTD":0.0192,"shares":553333400,"dividePrice":1.06771,"high":32.55,"amplitude":0.046948,"changeRateQTD":0.047697,"preClose":31.95,"changeRateWTD":-0.00313,"low":31.05,"week52Low":23.879,"lyrPeRate":11.88328,"pbRate":1.818078,"impliedVol":0,"changeRateYTD":0.047697,"week52High":40.65,"changeRate":-0.00313,"askSize":2200,"floatMarketCap":4873050000,"latestPrice":31.85,"askPrice":31.85,"peRate":11.88328,"amount":24539830,"changeRate20Day":0.117544,"bidSize":2400,"change":-0.1,"eps":2.680236,"marketValue":17623668790,"divideRate":0.033523,"bidPrice":31.7,"market":"HK","volume":775200,"shortable":3,"changeRate60Day":-0.01087,"turnoverRate":0.005067,"ttmEps":2.848645,"open":31.95,"impliedVolPercentile":0},{"changeRate5Day":-0.001912,"symbol":"02148","floatShares":1139000000,"roa":0.133978,"nameCN":"VESYNC","roe":0.278402,"changeRateMTD":-0.001912,"shares":1139000000,"dividePrice":0.244863,"high":5.24,"amplitude":0.003817,"changeRateQTD":-0.013233,"preClose":5.24,"changeRateWTD":-0.003817,"low":5.22,"week52Low":3.5,"lyrPeRate":9.705875,"pbRate":2.27832,"impliedVol":0,"changeRateYTD":-0.013233,"week52High":5.78,"changeRate":-0.003817,"askSize":14000,"floatMarketCap":5945580000,"latestPrice":5.22,"askPrice":5.23,"peRate":9.705875,"amount":2626353,"changeRate20Day":-0.001912,"bidSize":153000,"change":-0.02,"eps":0.537819,"marketValue":5945580000,"divideRate":0.046909,"bidPrice":5.22,"market":"HK","volume":502500,"shortable":0,"changeRate60Day":0.248804,"turnoverRate":0.000441,"ttmEps":0.635167,"open":5.23,"impliedVolPercentile":0}]}}}