HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mainland Property Management

1,097.248

-14.068-1.27%

Number of Gainers:7

Number of Losers:20

Number of Flat:16

PE:- -

High:1,127.892

Open:1,111.701

Low:1,086.384

Close:1,111.315

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EVERG SERVICES HK 06666	0.79	+2.60%	+0.020	16.20M	12.68M	8.54B
JIAYUAN SER HK 01153	0.395	+2.60%	+0.010	616.00K	241.32K	241.63M
CG SERVICES HK 06098	6.38	+2.24%	+0.140	34.82M	221.84M	21.33B
C&D PROPERTY HK 02156	2.9	+1.05%	+0.030	798.00K	2.33M	4.08B
SHIMAO SERVICES HK 00873	0.98	+1.03%	+0.010	2.81M	2.70M	2.42B
CC NEW LIFE HK 09983	1.11	+0.91%	+0.010	442.00K	491.53K	1.44B
E-STAR CM HK 06668	1.31	+0.77%	+0.010	513.33K	671.56K	1.33B
XINGYE WULIAN HK 09916	0.395	0.00%	+0.000	0.00	0.00	158.00M
SUNDY SERVICE HK 09608	0.143	0.00%	+0.000	2.54M	361.41K	549.12M
SINO-OCEAN SERV HK 06677	0.65	0.00%	+0.000	0.00	0.00	769.60M
KWG LIVING HK 03913	0.355	0.00%	+0.000	370.25K	132.24K	719.18M
RONSHINE SERV HK 02207	0.6	0.00%	+0.000	0.00	0.00	304.86M
KANGQIAO SER HK 02205	0.77	0.00%	+0.000	507.00K	382.02K	539.00M
KAISA PROSPER HK 02168	1.75	0.00%	+0.000	1.00K	1.75K	269.69M
LING YUE SER GP HK 02165	1.34	0.00%	+0.000	21.00K	27.34K	382.82M
LANDSEA LIFE HK 01965	0.169	0.00%	+0.000	0.00	0.00	69.42M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1542"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1542"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1542\",,,,,undefined,":{"symbol":"BK1542","market":"HK","secType":"PLATE","nameCN":"Mainland Property Management","latestPrice":1097.2476,"timestamp":1741594084384,"preClose":1111.3153,"halted":0,"volume":114595054,"delay":0,"changeRate":-0.012659,"change":-14.067749,"pbRate":1.298105,"amount":624725233.5,"amplitude":0.03735,"prevYearClose":992.402,"fiveDayClose":1069.159,"twentyDayClose":987.401,"turnoverRate":0.001816,"marketCap":209322935576,"floatMarketCap":196160596952,"peRate":30.126834},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1542\",,,,,undefined,":{"symbol":"BK1542","high":1127.8915,"amplitude":0.03735,"preClose":1111.3153,"low":1086.3844,"pbRate":"1.298105","latestPrice":1097.2476,"volume":114595054,"delay":0,"open":1111.7006,"prevYearClose":992.402,"prevWeekClose":1111.315,"prevMonthClose":1041.961,"prevQuarterClose":992.402,"fiveDayClose":1069.159,"twentyDayClose":987.401,"sixtyDayClose":1005.576,"secType":"PLATE","market":"HK","turnoverRate":0.001816,"peRate":30.126834,"marketCap":209322935576,"floatMarketCap":196160596952,"timestamp":1741594084384,"nameCN":"Mainland Property Management"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1542\",,,,undefined,":{"bkCode":"BK1542","up":7,"down":20,"flat":16},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1542\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.012821,"symbol":"06666","floatShares":10810811000,"roa":0.15016,"nameCN":"EVERG SERVICES","roe":0.464278,"changeRateMTD":0.039474,"shares":10810811000,"dividePrice":0,"high":0.79,"amplitude":0.012987,"changeRateQTD":0.053333,"preClose":0.77,"changeRateWTD":0.025974,"low":0.78,"week52Low":0.465,"lyrPeRate":5.185401,"pbRate":243.552391,"impliedVol":0,"changeRateYTD":0.053333,"week52High":1.31,"changeRate":0.025974,"askSize":5558000,"floatMarketCap":8540540690,"latestPrice":0.79,"askPrice":0.79,"peRate":5.185401,"amount":12681960,"changeRate20Day":0.053333,"bidSize":3696500,"change":0.02,"eps":0.152351,"marketValue":8540540690,"divideRate":0,"bidPrice":0.78,"market":"HK","volume":16198500,"shortable":0,"changeRate60Day":0,"turnoverRate":0.001498,"ttmEps":0.121858,"open":0.78,"impliedVolPercentile":0},{"changeRate5Day":0.025974,"symbol":"01153","floatShares":611709000,"roa":0.18128,"nameCN":"JIAYUAN SER","roe":0.175265,"changeRateMTD":0.025974,"shares":611709000,"dividePrice":0.068779,"high":0.405,"amplitude":0.051948,"changeRateQTD":-0.352459,"preClose":0.385,"changeRateWTD":0.025974,"low":0.385,"week52Low":0.28,"lyrPeRate":0,"pbRate":-2.997164,"impliedVol":0,"changeRateYTD":-0.352459,"week52High":0.69,"changeRate":0.025974,"askSize":50000,"floatMarketCap":241625055,"latestPrice":0.395,"askPrice":0.4,"peRate":0,"amount":241320,"changeRate20Day":-0.070588,"bidSize":50000,"change":0.01,"eps":-0.141359,"marketValue":241625055,"divideRate":0.174124,"bidPrice":0.39,"market":"HK","volume":616000,"shortable":0,"changeRate60Day":0.436364,"turnoverRate":0.001007,"ttmEps":-0.142023,"open":0.405,"impliedVolPercentile":0},{"changeRate5Day":0.040783,"symbol":"06098","floatShares":3343020336,"roa":0.011602,"nameCN":"CG SERVICES","roe":-0.010637,"changeRateMTD":0.12522,"shares":3343020336,"dividePrice":0.32,"high":6.53,"amplitude":0.049679,"changeRateQTD":0.155797,"preClose":6.24,"changeRateWTD":0.022436,"low":6.22,"week52Low":3.92,"lyrPeRate":68.691641,"pbRate":0.545084,"impliedVol":0,"changeRateYTD":0.155797,"week52High":8.39,"changeRate":0.022436,"askSize":226000,"floatMarketCap":21328469743.68,"latestPrice":6.38,"askPrice":6.39,"peRate":68.691641,"amount":221844447,"changeRate20Day":0.234043,"bidSize":10000,"change":0.14,"eps":0.092879,"marketValue":21328469743.68,"divideRate":0.050157,"bidPrice":6.38,"market":"HK","volume":34817215,"shortable":3,"changeRate60Day":0.121265,"turnoverRate":0.010415,"ttmEps":-0.197378,"open":6.34,"impliedVolPercentile":0},{"changeRate5Day":0.010453,"symbol":"02156","floatShares":1408264016,"roa":0.111222,"nameCN":"C&D PROPERTY","roe":0.357794,"changeRateMTD":0.043165,"shares":1408264016,"dividePrice":0.26,"high":2.94,"amplitude":0.013937,"changeRateQTD":0.213389,"preClose":2.87,"changeRateWTD":0.010453,"low":2.9,"week52Low":2.2,"lyrPeRate":7.690197,"pbRate":2.38512,"impliedVol":0,"changeRateYTD":0.213389,"week52High":3.8,"changeRate":0.010453,"askSize":35000,"floatMarketCap":4083965646.4,"latestPrice":2.9,"askPrice":2.92,"peRate":7.690197,"amount":2330190,"changeRate20Day":0.20332,"bidSize":36000,"change":0.03,"eps":0.377103,"marketValue":4083965646.4,"divideRate":0.089655,"bidPrice":2.9,"market":"HK","volume":798000,"shortable":3,"changeRate60Day":0.150794,"turnoverRate":0.000567,"ttmEps":0.372072,"open":2.9,"impliedVolPercentile":0},{"changeRate5Day":0.126437,"symbol":"00873","floatShares":2468173000,"roa":0.011581,"nameCN":"SHIMAO SERVICES","roe":0.037429,"changeRateMTD":0.166667,"shares":2468173000,"dividePrice":0.003206,"high":1.01,"amplitude":0.082474,"changeRateQTD":0.065217,"preClose":0.97,"changeRateWTD":0.010309,"low":0.93,"week52Low":0.65,"lyrPeRate":8.291775,"pbRate":0.276977,"impliedVol":0,"changeRateYTD":0.065217,"week52High":1.82,"changeRate":0.010309,"askSize":318000,"floatMarketCap":2418809540,"latestPrice":0.98,"askPrice":0.98,"peRate":8.291775,"amount":2695500,"changeRate20Day":0.113636,"bidSize":32000,"change":0.01,"eps":0.118189,"marketValue":2418809540,"divideRate":0.003271,"bidPrice":0.95,"market":"HK","volume":2805000,"shortable":0,"changeRate60Day":0.126437,"turnoverRate":0.001136,"ttmEps":0.129252,"open":0.96,"impliedVolPercentile":0},{"changeRate5Day":0.067308,"symbol":"09983","floatShares":1299000000,"roa":-0.005426,"nameCN":"CC NEW LIFE","roe":-0.074983,"changeRateMTD":0.14433,"shares":1299000000,"dividePrice":0.337457,"high":1.18,"amplitude":0.072727,"changeRateQTD":-0.090164,"preClose":1.1,"changeRateWTD":0.009091,"low":1.1,"week52Low":0.581,"lyrPeRate":0,"pbRate":0.717093,"impliedVol":0,"changeRateYTD":-0.090164,"week52High":1.541,"changeRate":0.009091,"askSize":3000,"floatMarketCap":1441890000,"latestPrice":1.11,"askPrice":1.12,"peRate":0,"amount":491530,"changeRate20Day":-0.112,"bidSize":25000,"change":0.01,"eps":-0.480328,"marketValue":1441890000,"divideRate":0.304015,"bidPrice":1.11,"market":"HK","volume":442000,"shortable":0,"changeRate60Day":-0.075,"turnoverRate":0.00034,"ttmEps":-0.149489,"open":1.14,"impliedVolPercentile":0},{"changeRate5Day":0.031496,"symbol":"06668","floatShares":1014516000,"roa":0.063897,"nameCN":"E-STAR CM","roe":0.128389,"changeRateMTD":0.082645,"shares":1014516000,"dividePrice":0.173846,"high":1.33,"amplitude":0.038462,"changeRateQTD":0.091667,"preClose":1.3,"changeRateWTD":0.007692,"low":1.28,"week52Low":1.017,"lyrPeRate":7.279607,"pbRate":1.014935,"impliedVol":0,"changeRateYTD":0.091667,"week52High":1.499,"changeRate":0.007692,"askSize":47000,"floatMarketCap":1329015960,"latestPrice":1.31,"askPrice":1.31,"peRate":7.279607,"amount":671562,"changeRate20Day":0.065041,"bidSize":2000,"change":0.01,"eps":0.179955,"marketValue":1329015960,"divideRate":0.132707,"bidPrice":1.28,"market":"HK","volume":513333,"shortable":0,"changeRate60Day":0.048,"turnoverRate":0.000506,"ttmEps":0.172037,"open":1.3,"impliedVolPercentile":0},{"changeRate5Day":0.039474,"symbol":"09916","floatShares":400000000,"roa":0.051922,"nameCN":"XINGYE WULIAN","roe":0.094717,"changeRateMTD":0.053333,"shares":400000000,"dividePrice":0.021854,"high":0.395,"amplitude":0,"changeRateQTD":0.097222,"preClose":0.395,"changeRateWTD":0,"low":0.395,"week52Low":0.3,"lyrPeRate":3.680255,"pbRate":0.30812,"impliedVol":0,"changeRateYTD":0.097222,"week52High":0.85,"changeRate":0,"askSize":178000,"floatMarketCap":158000000,"latestPrice":0.395,"askPrice":0.395,"peRate":3.680255,"amount":0,"changeRate20Day":0.128571,"bidSize":2000,"change":0,"eps":0.10733,"marketValue":158000000,"divideRate":0.055327,"bidPrice":0.36,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.19697,"turnoverRate":0,"ttmEps":0.116194,"open":0.395,"impliedVolPercentile":0},{"changeRate5Day":-0.19209,"symbol":"09608","floatShares":3840000000,"roa":0.012667,"nameCN":"SUNDY SERVICE","roe":0.028011,"changeRateMTD":-0.231183,"shares":3840000000,"dividePrice":0,"high":0.143,"amplitude":0.034965,"changeRateQTD":-0.375546,"preClose":0.143,"changeRateWTD":0,"low":0.138,"week52Low":0.091,"lyrPeRate":45.888248,"pbRate":1.318069,"impliedVol":0,"changeRateYTD":-0.375546,"week52High":0.35,"changeRate":0,"askSize":0,"floatMarketCap":549120000,"latestPrice":0.143,"askPrice":0,"peRate":45.888248,"amount":361410,"changeRate20Day":-0.247368,"bidSize":100000,"change":0,"eps":0.003116,"marketValue":549120000,"divideRate":0,"bidPrice":0.138,"market":"HK","volume":2540000,"shortable":0,"changeRate60Day":-0.361607,"turnoverRate":0.000661,"ttmEps":0.00308,"open":0.143,"impliedVolPercentile":0},{"changeRate5Day":0.031746,"symbol":"06677","floatShares":1184000000,"roa":0.003857,"nameCN":"SINO-OCEAN SERV","roe":-0.012773,"changeRateMTD":0.048387,"shares":1184000000,"dividePrice":0.028747,"high":0.65,"amplitude":0,"changeRateQTD":0.083333,"preClose":0.65,"changeRateWTD":0,"low":0.65,"week52Low":0.405,"lyrPeRate":17.086493,"pbRate":0.336281,"impliedVol":0,"changeRateYTD":0.083333,"week52High":0.75,"changeRate":0,"askSize":1498000,"floatMarketCap":769600000,"latestPrice":0.65,"askPrice":0.65,"peRate":17.086493,"amount":0,"changeRate20Day":0.101695,"bidSize":25000,"change":0,"eps":0.038042,"marketValue":769600000,"divideRate":0.044226,"bidPrice":0.63,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.031746,"turnoverRate":0,"ttmEps":-0.024573,"open":0.65,"impliedVolPercentile":0},{"changeRate5Day":-0.013889,"symbol":"03913","floatShares":2025858916,"roa":0.032543,"nameCN":"KWG LIVING","roe":0.013484,"changeRateMTD":0.044118,"shares":2025858916,"dividePrice":0.128241,"high":0.365,"amplitude":0.042254,"changeRateQTD":0.092308,"preClose":0.355,"changeRateWTD":0,"low":0.35,"week52Low":0.26,"lyrPeRate":22.207916,"pbRate":0.19446,"impliedVol":0,"changeRateYTD":0.092308,"week52High":0.67,"changeRate":0,"askSize":300000,"floatMarketCap":719179915.18,"latestPrice":0.355,"askPrice":0.365,"peRate":22.207916,"amount":132241,"changeRate20Day":0.092308,"bidSize":1000,"change":0,"eps":0.015985,"marketValue":719179915.18,"divideRate":0.361242,"bidPrice":0.355,"market":"HK","volume":370250,"shortable":0,"changeRate60Day":0.028986,"turnoverRate":0.000183,"ttmEps":0.013465,"open":0.36,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"02207","floatShares":508104000,"roa":-0.070086,"nameCN":"RONSHINE SERV","roe":-0.176,"changeRateMTD":0,"shares":508104000,"dividePrice":0,"high":0.6,"amplitude":0,"changeRateQTD":0.071429,"preClose":0.6,"changeRateWTD":0,"low":0.6,"week52Low":0.4,"lyrPeRate":26.765882,"pbRate":0.476427,"impliedVol":0,"changeRateYTD":0.071429,"week52High":1.29,"changeRate":0,"askSize":0,"floatMarketCap":304862400,"latestPrice":0.6,"askPrice":0,"peRate":26.765882,"amount":0,"changeRate20Day":0.052632,"bidSize":0,"change":0,"eps":0.022417,"marketValue":304862400,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.052632,"turnoverRate":0,"ttmEps":-0.244081,"open":0.6,"impliedVolPercentile":0},{"changeRate5Day":-0.012821,"symbol":"02205","floatShares":700000000,"roa":0.027827,"nameCN":"KANGQIAO SER","roe":0.058781,"changeRateMTD":-0.012821,"shares":700000000,"dividePrice":0.05664,"high":0.77,"amplitude":0.038961,"changeRateQTD":0.132353,"preClose":0.77,"changeRateWTD":0,"low":0.74,"week52Low":0.407,"lyrPeRate":13.105774,"pbRate":0.704586,"impliedVol":0,"changeRateYTD":0.132353,"week52High":0.89,"changeRate":0,"askSize":10000,"floatMarketCap":539000000,"latestPrice":0.77,"askPrice":0.89,"peRate":13.105774,"amount":382020,"changeRate20Day":0.013158,"bidSize":6000,"change":0,"eps":0.058753,"marketValue":539000000,"divideRate":0.073558,"bidPrice":0.76,"market":"HK","volume":507000,"shortable":0,"changeRate60Day":0.1,"turnoverRate":0.000724,"ttmEps":0.046467,"open":0.76,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"02168","floatShares":154110000,"roa":-0.058432,"nameCN":"KAISA PROSPER","roe":-0.253288,"changeRateMTD":0.005747,"shares":154110000,"dividePrice":0.616948,"high":1.75,"amplitude":0,"changeRateQTD":0.15894,"preClose":1.75,"changeRateWTD":0,"low":1.75,"week52Low":0.97,"lyrPeRate":0,"pbRate":0.278022,"impliedVol":0,"changeRateYTD":0.15894,"week52High":3.1,"changeRate":0,"askSize":750,"floatMarketCap":269692500,"latestPrice":1.75,"askPrice":1.8,"peRate":0,"amount":1750,"changeRate20Day":0.09375,"bidSize":2000,"change":0,"eps":-3.120421,"marketValue":269692500,"divideRate":0.352542,"bidPrice":1.75,"market":"HK","volume":1000,"shortable":0,"changeRate60Day":0.129032,"turnoverRate":0.000006,"ttmEps":-2.109674,"open":1.75,"impliedVolPercentile":0},{"changeRate5Day":0.046875,"symbol":"02165","floatShares":285685000,"roa":0.088171,"nameCN":"LING YUE SER GP","roe":0.189734,"changeRateMTD":0.030769,"shares":285685000,"dividePrice":0,"high":1.34,"amplitude":0.029851,"changeRateQTD":0.055118,"preClose":1.34,"changeRateWTD":0,"low":1.3,"week52Low":0.64,"lyrPeRate":3.516647,"pbRate":0.604453,"impliedVol":0,"changeRateYTD":0.055118,"week52High":1.74,"changeRate":0,"askSize":5000,"floatMarketCap":382817900,"latestPrice":1.34,"askPrice":1.34,"peRate":3.516647,"amount":27340,"changeRate20Day":-0.028986,"bidSize":20000,"change":0,"eps":0.381045,"marketValue":382817900,"divideRate":0,"bidPrice":1.27,"market":"HK","volume":21000,"shortable":0,"changeRate60Day":0.046875,"turnoverRate":0.000074,"ttmEps":0.396815,"open":1.3,"impliedVolPercentile":0},{"changeRate5Day":0.005952,"symbol":"01965","floatShares":410765000,"roa":-0.100531,"nameCN":"LANDSEA LIFE","roe":-0.405655,"changeRateMTD":-0.055866,"shares":410765000,"dividePrice":0,"high":0.169,"amplitude":0,"changeRateQTD":-0.10582,"preClose":0.169,"changeRateWTD":0,"low":0.169,"week52Low":0.156,"lyrPeRate":0,"pbRate":0.239694,"impliedVol":0,"changeRateYTD":-0.10582,"week52High":0.275,"changeRate":0,"askSize":1000,"floatMarketCap":69419285,"latestPrice":0.169,"askPrice":0.169,"peRate":0,"amount":0,"changeRate20Day":0.011976,"bidSize":4000,"change":0,"eps":-0.372769,"marketValue":69419285,"divideRate":0,"bidPrice":0.161,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.110526,"turnoverRate":0,"ttmEps":-0.38035,"open":0.169,"impliedVolPercentile":0}]}}}