Mainland Property Management

1,097.248

-14.068-1.27%

Number of Gainers:7

Number of Losers:20

Number of Flat:16

PE:- -

High:1,127.892

Open:1,111.701

Low:1,086.384

Close:1,111.315

Loading ...

Overview News

Constituent

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1542?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1542"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1542\",,,,,undefined,":{"symbol":"BK1542","market":"HK","secType":"PLATE","nameCN":"Mainland Property Management","latestPrice":1097.2476,"timestamp":1741594084384,"preClose":1111.3153,"halted":0,"volume":114595054,"delay":0,"changeRate":-0.012659,"change":-14.067749,"pbRate":1.298105,"amount":624725233.5,"amplitude":0.03735,"prevYearClose":992.402,"fiveDayClose":1069.159,"twentyDayClose":987.401,"turnoverRate":0.001816,"marketCap":209322935576,"floatMarketCap":196160596952,"peRate":30.126834},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1542\",,,,,undefined,":{"symbol":"BK1542","high":1127.8915,"amplitude":0.03735,"preClose":1111.3153,"low":1086.3844,"pbRate":"1.298105","latestPrice":1097.2476,"volume":114595054,"delay":0,"open":1111.7006,"prevYearClose":992.402,"prevWeekClose":1111.315,"prevMonthClose":1041.961,"prevQuarterClose":992.402,"fiveDayClose":1069.159,"twentyDayClose":987.401,"sixtyDayClose":1005.576,"secType":"PLATE","market":"HK","turnoverRate":0.001816,"peRate":30.126834,"marketCap":209322935576,"floatMarketCap":196160596952,"timestamp":1741594084384,"nameCN":"Mainland Property Management"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1542\",,,,undefined,":{"bkCode":"BK1542","up":7,"down":20,"flat":16},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1542\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.012821,"symbol":"06666","floatShares":10810811000,"roa":0.15016,"nameCN":"EVERG SERVICES","roe":0.464278,"changeRateMTD":0.039474,"shares":10810811000,"dividePrice":0,"high":0.79,"amplitude":0.012987,"changeRateQTD":0.053333,"preClose":0.77,"changeRateWTD":0.025974,"low":0.78,"week52Low":0.465,"lyrPeRate":5.184399,"pbRate":243.505337,"impliedVol":0,"changeRateYTD":0.053333,"week52High":1.31,"changeRate":0.025974,"askSize":5558000,"floatMarketCap":8540540690,"latestPrice":0.79,"askPrice":0.79,"peRate":5.184399,"amount":12681960,"changeRate20Day":0.053333,"bidSize":3696500,"change":0.02,"eps":0.15238,"marketValue":8540540690,"divideRate":0,"bidPrice":0.78,"market":"HK","volume":16198500,"shortable":0,"changeRate60Day":0,"turnoverRate":0.001498,"ttmEps":0.121882,"open":0.78,"impliedVolPercentile":0},{"changeRate5Day":0.025974,"symbol":"01153","floatShares":611709000,"roa":0.18128,"nameCN":"JIAYUAN SER","roe":0.175265,"changeRateMTD":0.025974,"shares":611709000,"dividePrice":0.068792,"high":0.405,"amplitude":0.051948,"changeRateQTD":-0.352459,"preClose":0.385,"changeRateWTD":0.025974,"low":0.385,"week52Low":0.28,"lyrPeRate":0,"pbRate":-2.996585,"impliedVol":0,"changeRateYTD":-0.352459,"week52High":0.69,"changeRate":0.025974,"askSize":50000,"floatMarketCap":241625055,"latestPrice":0.395,"askPrice":0.4,"peRate":0,"amount":241320,"changeRate20Day":-0.070588,"bidSize":50000,"change":0.01,"eps":-0.141387,"marketValue":241625055,"divideRate":0.174157,"bidPrice":0.39,"market":"HK","volume":616000,"shortable":0,"changeRate60Day":0.436364,"turnoverRate":0.001007,"ttmEps":-0.142051,"open":0.405,"impliedVolPercentile":0},{"changeRate5Day":0.040783,"symbol":"06098","floatShares":3343020336,"roa":0.011602,"nameCN":"CG SERVICES","roe":-0.010637,"changeRateMTD":0.12522,"shares":3343020336,"dividePrice":0.32,"high":6.53,"amplitude":0.049679,"changeRateQTD":0.155797,"preClose":6.24,"changeRateWTD":0.022436,"low":6.22,"week52Low":3.92,"lyrPeRate":68.67837,"pbRate":0.544979,"impliedVol":0,"changeRateYTD":0.155797,"week52High":8.39,"changeRate":0.022436,"askSize":226000,"floatMarketCap":21328469743.68,"latestPrice":6.38,"askPrice":6.39,"peRate":68.67837,"amount":221844447,"changeRate20Day":0.234043,"bidSize":10000,"change":0.14,"eps":0.092897,"marketValue":21328469743.68,"divideRate":0.050157,"bidPrice":6.38,"market":"HK","volume":34817215,"shortable":3,"changeRate60Day":0.121265,"turnoverRate":0.010415,"ttmEps":-0.197417,"open":6.34,"impliedVolPercentile":0},{"changeRate5Day":0.010453,"symbol":"02156","floatShares":1408264016,"roa":0.111222,"nameCN":"C&D PROPERTY","roe":0.357794,"changeRateMTD":0.043165,"shares":1408264016,"dividePrice":0.26,"high":2.94,"amplitude":0.013937,"changeRateQTD":0.213389,"preClose":2.87,"changeRateWTD":0.010453,"low":2.9,"week52Low":2.2,"lyrPeRate":7.688711,"pbRate":2.384659,"impliedVol":0,"changeRateYTD":0.213389,"week52High":3.8,"changeRate":0.010453,"askSize":35000,"floatMarketCap":4083965646.4,"latestPrice":2.9,"askPrice":2.92,"peRate":7.688711,"amount":2330190,"changeRate20Day":0.20332,"bidSize":36000,"change":0.03,"eps":0.377176,"marketValue":4083965646.4,"divideRate":0.089655,"bidPrice":2.9,"market":"HK","volume":798000,"shortable":3,"changeRate60Day":0.150794,"turnoverRate":0.000567,"ttmEps":0.372144,"open":2.9,"impliedVolPercentile":0},{"changeRate5Day":0.126437,"symbol":"00873","floatShares":2468173000,"roa":0.011581,"nameCN":"SHIMAO SERVICES","roe":0.037429,"changeRateMTD":0.166667,"shares":2468173000,"dividePrice":0.003207,"high":1.01,"amplitude":0.082474,"changeRateQTD":0.065217,"preClose":0.97,"changeRateWTD":0.010309,"low":0.93,"week52Low":0.65,"lyrPeRate":8.290173,"pbRate":0.276924,"impliedVol":0,"changeRateYTD":0.065217,"week52High":1.82,"changeRate":0.010309,"askSize":318000,"floatMarketCap":2418809540,"latestPrice":0.98,"askPrice":0.98,"peRate":8.290173,"amount":2695500,"changeRate20Day":0.113636,"bidSize":32000,"change":0.01,"eps":0.118212,"marketValue":2418809540,"divideRate":0.003272,"bidPrice":0.95,"market":"HK","volume":2805000,"shortable":0,"changeRate60Day":0.126437,"turnoverRate":0.001136,"ttmEps":0.129277,"open":0.96,"impliedVolPercentile":0},{"changeRate5Day":0.067308,"symbol":"09983","floatShares":1299000000,"roa":-0.005426,"nameCN":"CC NEW LIFE","roe":-0.074983,"changeRateMTD":0.14433,"shares":1299000000,"dividePrice":0.337522,"high":1.18,"amplitude":0.072727,"changeRateQTD":-0.090164,"preClose":1.1,"changeRateWTD":0.009091,"low":1.1,"week52Low":0.581,"lyrPeRate":0,"pbRate":0.716954,"impliedVol":0,"changeRateYTD":-0.090164,"week52High":1.541,"changeRate":0.009091,"askSize":3000,"floatMarketCap":1441890000,"latestPrice":1.11,"askPrice":1.12,"peRate":0,"amount":491530,"changeRate20Day":-0.112,"bidSize":25000,"change":0.01,"eps":-0.480421,"marketValue":1441890000,"divideRate":0.304074,"bidPrice":1.11,"market":"HK","volume":442000,"shortable":0,"changeRate60Day":-0.075,"turnoverRate":0.00034,"ttmEps":-0.149518,"open":1.14,"impliedVolPercentile":0},{"changeRate5Day":0.031496,"symbol":"06668","floatShares":1014516000,"roa":0.063897,"nameCN":"E-STAR CM","roe":0.128389,"changeRateMTD":0.082645,"shares":1014516000,"dividePrice":0.17388,"high":1.33,"amplitude":0.038462,"changeRateQTD":0.091667,"preClose":1.3,"changeRateWTD":0.007692,"low":1.28,"week52Low":1.017,"lyrPeRate":7.278201,"pbRate":1.014739,"impliedVol":0,"changeRateYTD":0.091667,"week52High":1.499,"changeRate":0.007692,"askSize":47000,"floatMarketCap":1329015960,"latestPrice":1.31,"askPrice":1.31,"peRate":7.278201,"amount":671562,"changeRate20Day":0.065041,"bidSize":2000,"change":0.01,"eps":0.17999,"marketValue":1329015960,"divideRate":0.132733,"bidPrice":1.28,"market":"HK","volume":513333,"shortable":0,"changeRate60Day":0.048,"turnoverRate":0.000506,"ttmEps":0.17207,"open":1.3,"impliedVolPercentile":0},{"changeRate5Day":0.039474,"symbol":"09916","floatShares":400000000,"roa":0.051922,"nameCN":"XINGYE WULIAN","roe":0.094717,"changeRateMTD":0.053333,"shares":400000000,"dividePrice":0.021859,"high":0.395,"amplitude":0,"changeRateQTD":0.097222,"preClose":0.395,"changeRateWTD":0,"low":0.395,"week52Low":0.3,"lyrPeRate":3.679544,"pbRate":0.308061,"impliedVol":0,"changeRateYTD":0.097222,"week52High":0.85,"changeRate":0,"askSize":178000,"floatMarketCap":158000000,"latestPrice":0.395,"askPrice":0.395,"peRate":3.679544,"amount":0,"changeRate20Day":0.128571,"bidSize":2000,"change":0,"eps":0.10735,"marketValue":158000000,"divideRate":0.055339,"bidPrice":0.36,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.19697,"turnoverRate":0,"ttmEps":0.116217,"open":0.395,"impliedVolPercentile":0},{"changeRate5Day":-0.19209,"symbol":"09608","floatShares":3840000000,"roa":0.012667,"nameCN":"SUNDY SERVICE","roe":0.028011,"changeRateMTD":-0.231183,"shares":3840000000,"dividePrice":0,"high":0.143,"amplitude":0.034965,"changeRateQTD":-0.375546,"preClose":0.143,"changeRateWTD":0,"low":0.138,"week52Low":0.091,"lyrPeRate":45.879382,"pbRate":1.317815,"impliedVol":0,"changeRateYTD":-0.375546,"week52High":0.35,"changeRate":0,"askSize":0,"floatMarketCap":549120000,"latestPrice":0.143,"askPrice":0,"peRate":45.879382,"amount":361410,"changeRate20Day":-0.247368,"bidSize":100000,"change":0,"eps":0.003117,"marketValue":549120000,"divideRate":0,"bidPrice":0.138,"market":"HK","volume":2540000,"shortable":0,"changeRate60Day":-0.361607,"turnoverRate":0.000661,"ttmEps":0.003081,"open":0.143,"impliedVolPercentile":0},{"changeRate5Day":0.031746,"symbol":"06677","floatShares":1184000000,"roa":0.003857,"nameCN":"SINO-OCEAN SERV","roe":-0.012773,"changeRateMTD":0.048387,"shares":1184000000,"dividePrice":0.028753,"high":0.65,"amplitude":0,"changeRateQTD":0.083333,"preClose":0.65,"changeRateWTD":0,"low":0.65,"week52Low":0.405,"lyrPeRate":17.083192,"pbRate":0.336216,"impliedVol":0,"changeRateYTD":0.083333,"week52High":0.75,"changeRate":0,"askSize":1498000,"floatMarketCap":769600000,"latestPrice":0.65,"askPrice":0.65,"peRate":17.083192,"amount":0,"changeRate20Day":0.101695,"bidSize":25000,"change":0,"eps":0.038049,"marketValue":769600000,"divideRate":0.044235,"bidPrice":0.63,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.031746,"turnoverRate":0,"ttmEps":-0.024578,"open":0.65,"impliedVolPercentile":0},{"changeRate5Day":-0.013889,"symbol":"03913","floatShares":2025858916,"roa":0.032543,"nameCN":"KWG LIVING","roe":0.013484,"changeRateMTD":0.044118,"shares":2025858916,"dividePrice":0.128266,"high":0.365,"amplitude":0.042254,"changeRateQTD":0.092308,"preClose":0.355,"changeRateWTD":0,"low":0.35,"week52Low":0.26,"lyrPeRate":22.203625,"pbRate":0.194422,"impliedVol":0,"changeRateYTD":0.092308,"week52High":0.67,"changeRate":0,"askSize":300000,"floatMarketCap":719179915.18,"latestPrice":0.355,"askPrice":0.365,"peRate":22.203625,"amount":132241,"changeRate20Day":0.092308,"bidSize":1000,"change":0,"eps":0.015988,"marketValue":719179915.18,"divideRate":0.361313,"bidPrice":0.355,"market":"HK","volume":370250,"shortable":0,"changeRate60Day":0.028986,"turnoverRate":0.000183,"ttmEps":0.013468,"open":0.36,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"02207","floatShares":508104000,"roa":-0.070086,"nameCN":"RONSHINE SERV","roe":-0.176,"changeRateMTD":0,"shares":508104000,"dividePrice":0,"high":0.6,"amplitude":0,"changeRateQTD":0.071429,"preClose":0.6,"changeRateWTD":0,"low":0.6,"week52Low":0.4,"lyrPeRate":26.760711,"pbRate":0.476335,"impliedVol":0,"changeRateYTD":0.071429,"week52High":1.29,"changeRate":0,"askSize":0,"floatMarketCap":304862400,"latestPrice":0.6,"askPrice":0,"peRate":26.760711,"amount":0,"changeRate20Day":0.052632,"bidSize":0,"change":0,"eps":0.022421,"marketValue":304862400,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.052632,"turnoverRate":0,"ttmEps":-0.244128,"open":0.6,"impliedVolPercentile":0},{"changeRate5Day":-0.012821,"symbol":"02205","floatShares":700000000,"roa":0.027827,"nameCN":"KANGQIAO SER","roe":0.058781,"changeRateMTD":-0.012821,"shares":700000000,"dividePrice":0.056651,"high":0.77,"amplitude":0.038961,"changeRateQTD":0.132353,"preClose":0.77,"changeRateWTD":0,"low":0.74,"week52Low":0.407,"lyrPeRate":13.103242,"pbRate":0.70445,"impliedVol":0,"changeRateYTD":0.132353,"week52High":0.89,"changeRate":0,"askSize":10000,"floatMarketCap":539000000,"latestPrice":0.77,"askPrice":0.89,"peRate":13.103242,"amount":382020,"changeRate20Day":0.013158,"bidSize":6000,"change":0,"eps":0.058764,"marketValue":539000000,"divideRate":0.073573,"bidPrice":0.76,"market":"HK","volume":507000,"shortable":0,"changeRate60Day":0.1,"turnoverRate":0.000724,"ttmEps":0.046476,"open":0.76,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"02168","floatShares":154110000,"roa":-0.058432,"nameCN":"KAISA PROSPER","roe":-0.253288,"changeRateMTD":0.005747,"shares":154110000,"dividePrice":0.617067,"high":1.75,"amplitude":0,"changeRateQTD":0.15894,"preClose":1.75,"changeRateWTD":0,"low":1.75,"week52Low":0.97,"lyrPeRate":0,"pbRate":0.277969,"impliedVol":0,"changeRateYTD":0.15894,"week52High":3.1,"changeRate":0,"askSize":750,"floatMarketCap":269692500,"latestPrice":1.75,"askPrice":1.8,"peRate":0,"amount":1750,"changeRate20Day":0.09375,"bidSize":2000,"change":0,"eps":-3.121024,"marketValue":269692500,"divideRate":0.35261,"bidPrice":1.75,"market":"HK","volume":1000,"shortable":0,"changeRate60Day":0.129032,"turnoverRate":0.000006,"ttmEps":-2.110081,"open":1.75,"impliedVolPercentile":0},{"changeRate5Day":0.046875,"symbol":"02165","floatShares":285685000,"roa":0.088171,"nameCN":"LING YUE SER GP","roe":0.189734,"changeRateMTD":0.030769,"shares":285685000,"dividePrice":0,"high":1.34,"amplitude":0.029851,"changeRateQTD":0.055118,"preClose":1.34,"changeRateWTD":0,"low":1.3,"week52Low":0.64,"lyrPeRate":3.515968,"pbRate":0.604336,"impliedVol":0,"changeRateYTD":0.055118,"week52High":1.74,"changeRate":0,"askSize":5000,"floatMarketCap":382817900,"latestPrice":1.34,"askPrice":1.34,"peRate":3.515968,"amount":27340,"changeRate20Day":-0.028986,"bidSize":20000,"change":0,"eps":0.381118,"marketValue":382817900,"divideRate":0,"bidPrice":1.27,"market":"HK","volume":21000,"shortable":0,"changeRate60Day":0.046875,"turnoverRate":0.000074,"ttmEps":0.396892,"open":1.3,"impliedVolPercentile":0},{"changeRate5Day":0.005952,"symbol":"01965","floatShares":410765000,"roa":-0.100531,"nameCN":"LANDSEA LIFE","roe":-0.405655,"changeRateMTD":-0.055866,"shares":410765000,"dividePrice":0,"high":0.169,"amplitude":0,"changeRateQTD":-0.10582,"preClose":0.169,"changeRateWTD":0,"low":0.169,"week52Low":0.156,"lyrPeRate":0,"pbRate":0.239648,"impliedVol":0,"changeRateYTD":-0.10582,"week52High":0.275,"changeRate":0,"askSize":1000,"floatMarketCap":69419285,"latestPrice":0.169,"askPrice":0.169,"peRate":0,"amount":0,"changeRate20Day":0.011976,"bidSize":4000,"change":0,"eps":-0.372841,"marketValue":69419285,"divideRate":0,"bidPrice":0.161,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.110526,"turnoverRate":0,"ttmEps":-0.380424,"open":0.169,"impliedVolPercentile":0}]}}}