Pharmesis Intl

0.520

+0.000

Volume:- -

Turnover:- -

Market Cap:16.48M

PE:10.24

High:0.520

Open:0.520

Low:0.520

Close:0.520

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BFK.SI/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BFK.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFK.SI\",,,,,undefined,":{"symbol":"BFK.SI","market":"SI","secType":"STK","nameCN":"Pharmesis Intl","latestPrice":0.52,"timestamp":1741597560060,"preClose":0.52,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":6404240,"shares":31700000,"eps":0.050795402,"lyrEps":0.050795,"pbRate":1.46,"amount":0,"amplitude":0,"dividePrice":0,"prevYearClose":0.575,"fiveDayClose":0.585,"twentyDayClose":0.535},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFK.SI\",,,,,undefined,":{"symbol":"BFK.SI","floatShares":6404240,"roa":"1.26%","roe":"13.14%","lyrEps":0.050778,"shares":31700000,"dividePrice":0,"high":0.52,"amplitude":0,"preClose":0.52,"low":0.52,"week52Low":0.065,"pbRate":"1.46","psRate":"1.33","week52High":0.7,"institutionHeld":0,"latestPrice":0.52,"eps":0.05077801188863126,"divideRate":0,"volume":0,"delay":15,"ttmEps":0.05077801188863126,"open":0.52,"prevYearClose":0.575,"prevWeekClose":0.52,"prevMonthClose":0.585,"prevQuarterClose":0.575,"fiveDayClose":0.585,"twentyDayClose":0.535,"sixtyDayClose":0.595},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BFK.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BFK.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BFK.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BFK.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BFK.SI","date":"2025-03-07","current":10.843284,"percent":0.966216,"low":-15.3785,"twenty":-7.03136,"median":-4.088151,"eighty":-1.823943,"high":12.092738,"avg":-3.774178,"sd":5.975361,"marketCap":16484000},"quantilePoints":[{"date":"2020-03-13","current":-15.155993,"twenty":-17.526342,"median":-6.783417,"eighty":34.672087,"marketCap":5175000},{"date":"2020-03-20","current":-14.948885,"twenty":-17.526342,"median":-6.789733,"eighty":34.672087,"marketCap":5175000},{"date":"2020-03-27","current":-15.202988,"twenty":-17.526342,"median":-6.800839,"eighty":34.672087,"marketCap":5175000},{"date":"2020-04-03","current":-15.076861,"twenty":-17.526342,"median":-6.851638,"eighty":34.672087,"marketCap":5175000},{"date":"2020-04-09","current":-1.455287,"twenty":-17.526342,"median":-7.131357,"eighty":34.672087,"marketCap":5175000},{"date":"2020-04-17","current":-1.455724,"twenty":-17.527951,"median":-7.396268,"eighty":34.607628,"marketCap":5175000},{"date":"2020-04-24","current":-1.06712,"twenty":-17.527951,"median":-7.396268,"eighty":33.817297,"marketCap":3795000},{"date":"2020-04-30","current":-1.077096,"twenty":-17.527951,"median":-7.396268,"eighty":33.584492,"marketCap":3795000},{"date":"2020-05-08","current":-1.076191,"twenty":-17.52972,"median":-7.411219,"eighty":32.008849,"marketCap":3795000},{"date":"2020-05-15","current":-1.230503,"twenty":-17.52972,"median":-7.411219,"eighty":31.607162,"marketCap":4370000},{"date":"2020-05-22","current":-1.367297,"twenty":-17.52972,"median":-7.411219,"eighty":31.46211,"marketCap":4830000},{"date":"2020-05-29","current":-1.380085,"twenty":-17.530605,"median":-7.415895,"eighty":30.75837,"marketCap":4830000},{"date":"2020-06-05","current":-1.391046,"twenty":-17.530605,"median":-7.415895,"eighty":30.215807,"marketCap":4830000},{"date":"2020-06-12","current":-1.390015,"twenty":-17.530605,"median":-7.415895,"eighty":30.01502,"marketCap":4830000},{"date":"2020-06-19","current":-2.076711,"twenty":-17.530605,"median":-7.415895,"eighty":28.905299,"marketCap":7245000},{"date":"2020-06-26","current":-2.081483,"twenty":-17.530605,"median":-7.415895,"eighty":27.591338,"marketCap":7245000},{"date":"2020-07-03","current":-2.078009,"twenty":-17.530605,"median":-7.415895,"eighty":25.917793,"marketCap":7245000},{"date":"2020-07-10","current":-2.030526,"twenty":41.387925,"median":-14.915342,"eighty":-6.042779,"marketCap":7130000},{"date":"2020-07-17","current":-2.029622,"twenty":-17.530605,"median":-7.415895,"eighty":25.786446,"marketCap":7130000},{"date":"2020-07-24","current":-2.046711,"twenty":-17.530605,"median":-7.415895,"eighty":25.693149,"marketCap":7130000},{"date":"2020-07-30","current":-2.054467,"twenty":-17.530605,"median":-7.415895,"eighty":25.504572,"marketCap":7130000},{"date":"2020-08-07","current":-2.478032,"twenty":-17.531489,"median":-7.420572,"eighty":23.902103,"marketCap":8625000},{"date":"2020-08-14","current":-1.749162,"twenty":-17.532374,"median":-7.421278,"eighty":21.215144,"marketCap":6095000},{"date":"2020-08-21","current":-1.871684,"twenty":-17.532374,"median":-7.421278,"eighty":20.976831,"marketCap":6095000},{"date":"2020-08-28","current":-1.876421,"twenty":-17.532374,"median":-7.421278,"eighty":20.976831,"marketCap":6095000},{"date":"2020-09-04","current":-1.856603,"twenty":-17.532374,"median":-7.421278,"eighty":20.976831,"marketCap":6095000},{"date":"2020-09-11","current":-1.855274,"twenty":-17.532374,"median":-7.421278,"eighty":20.976831,"marketCap":6095000},{"date":"2020-09-18","current":-1.851777,"twenty":-17.532374,"median":-7.421278,"eighty":20.976831,"marketCap":6095000},{"date":"2020-09-25","current":-1.837548,"twenty":-17.532374,"median":-7.421278,"eighty":20.976831,"marketCap":6095000},{"date":"2020-10-02","current":-1.849523,"twenty":-17.532374,"median":-7.421278,"eighty":20.976831,"marketCap":6095000},{"date":"2020-10-09","current":-1.836675,"twenty":-17.532374,"median":-7.421278,"eighty":20.976831,"marketCap":6095000},{"date":"2020-10-16","current":-1.830018,"twenty":-17.532374,"median":-7.421278,"eighty":15.22295,"marketCap":6095000},{"date":"2020-10-23","current":-1.827082,"twenty":-17.532374,"median":-7.421278,"eighty":14.855428,"marketCap":6095000},{"date":"2020-10-30","current":-1.819346,"twenty":-17.532374,"median":-7.421278,"eighty":14.816294,"marketCap":6095000},{"date":"2020-11-06","current":-1.822009,"twenty":-17.532374,"median":-7.421278,"eighty":14.779557,"marketCap":6095000},{"date":"2020-11-13","current":-1.81925,"twenty":-17.532374,"median":-7.421278,"eighty":13.840129,"marketCap":6095000},{"date":"2020-11-20","current":-1.814196,"twenty":-17.532374,"median":-7.421278,"eighty":-1.065454,"marketCap":6095000},{"date":"2020-11-27","current":-1.825636,"twenty":-17.532374,"median":-7.421278,"eighty":-1.072266,"marketCap":6095000},{"date":"2020-12-04","current":-1.818122,"twenty":-17.532374,"median":-7.421278,"eighty":-1.075211,"marketCap":6095000},{"date":"2020-12-11","current":-1.818132,"twenty":-17.532374,"median":-7.421278,"eighty":-1.230999,"marketCap":6095000},{"date":"2020-12-18","current":-1.825874,"twenty":-17.532374,"median":-7.421278,"eighty":-1.372431,"marketCap":6095000},{"date":"2020-12-24","current":-1.824552,"twenty":-17.533332,"median":-7.421983,"eighty":-1.379937,"marketCap":6095000},{"date":"2020-12-31","current":-1.972163,"twenty":-17.53429,"median":-7.422542,"eighty":-1.38954,"marketCap":6555000},{"date":"2021-01-08","current":-2.075643,"twenty":-17.538574,"median":-7.433016,"eighty":-1.391143,"marketCap":6900000},{"date":"2021-01-15","current":-2.048911,"twenty":-17.539278,"median":-7.434773,"eighty":-1.416598,"marketCap":6900000},{"date":"2021-01-22","current":-2.188418,"twenty":-17.539278,"median":-7.434773,"eighty":-1.458935,"marketCap":7360000},{"date":"2021-01-29","current":-1.830874,"twenty":-17.539278,"median":-7.434773,"eighty":-1.814441,"marketCap":6210000},{"date":"2021-02-05","current":-1.832531,"twenty":-17.545248,"median":-7.450627,"eighty":-1.816021,"marketCap":6210000},{"date":"2021-02-11","current":-1.843934,"twenty":-17.545248,"median":-7.450627,"eighty":-1.817604,"marketCap":6210000},{"date":"2021-02-19","current":-1.469638,"twenty":-17.547528,"median":-7.454328,"eighty":-1.818003,"marketCap":4945000},{"date":"2021-02-26","current":-4.121442,"twenty":-17.549809,"median":-7.456399,"eighty":-1.818149,"marketCap":4945000},{"date":"2021-03-05","current":-4.102005,"twenty":-17.552089,"median":-7.458469,"eighty":-1.821142,"marketCap":4945000},{"date":"2021-03-12","current":-4.108959,"twenty":-17.552089,"median":-7.458469,"eighty":-1.821562,"marketCap":4945000},{"date":"2021-03-19","current":-4.115097,"twenty":-17.554239,"median":-7.523159,"eighty":-1.822909,"marketCap":4945000},{"date":"2021-03-26","current":-4.124549,"twenty":-17.554239,"median":-7.523159,"eighty":-1.823528,"marketCap":4945000},{"date":"2021-04-01","current":-4.14402,"twenty":-17.554239,"median":-7.523159,"eighty":-1.824483,"marketCap":4945000},{"date":"2021-04-07","current":-4.145782,"twenty":-17.556388,"median":-7.587848,"eighty":-1.827011,"marketCap":4945000},{"date":"2021-04-16","current":-4.14758,"twenty":-17.562837,"median":-7.523159,"eighty":-1.829653,"marketCap":4945000},{"date":"2021-04-23","current":-4.151726,"twenty":-17.562837,"median":-7.429441,"eighty":-1.829653,"marketCap":4945000},{"date":"2021-04-30","current":-4.130215,"twenty":-17.564549,"median":-7.411219,"eighty":-1.829585,"marketCap":4945000},{"date":"2021-05-07","current":-4.13861,"twenty":-17.56626,"median":-6.851638,"eighty":-1.829517,"marketCap":4945000},{"date":"2021-05-11","current":-4.118489,"twenty":-17.56626,"median":-6.835711,"eighty":-1.829517,"marketCap":4945000},{"date":"2021-05-21","current":-4.100335,"twenty":-17.571395,"median":-6.791659,"eighty":-1.829313,"marketCap":4945000},{"date":"2021-05-28","current":-4.085061,"twenty":-17.573316,"median":-6.786157,"eighty":-1.828995,"marketCap":4945000},{"date":"2021-06-04","current":-4.193556,"twenty":-17.575237,"median":-6.778075,"eighty":-1.828677,"marketCap":5060000},{"date":"2021-06-10","current":-4.191019,"twenty":-17.577158,"median":-6.774758,"eighty":-1.82836,"marketCap":5060000},{"date":"2021-06-18","current":-4.172392,"twenty":-17.581,"median":-6.769496,"eighty":-1.827724,"marketCap":5060000},{"date":"2021-06-25","current":-4.182788,"twenty":-17.581,"median":-6.758907,"eighty":-1.827724,"marketCap":5060000},{"date":"2021-07-01","current":-4.176727,"twenty":-17.58265,"median":-6.75285,"eighty":-1.827632,"marketCap":5060000},{"date":"2021-07-09","current":-2.496476,"twenty":-17.585951,"median":-6.750734,"eighty":-1.827449,"marketCap":3036000},{"date":"2021-07-14","current":-2.828135,"twenty":-17.585951,"median":-6.746495,"eighty":-1.827449,"marketCap":3450000},{"date":"2021-07-23","current":-2.821529,"twenty":-17.592009,"median":-6.740103,"eighty":-1.827229,"marketCap":3450000},{"date":"2021-07-30","current":-2.825209,"twenty":-17.594767,"median":-6.736085,"eighty":-1.827192,"marketCap":3450000},{"date":"2021-08-06","current":-2.832845,"twenty":-17.594767,"median":-6.731553,"eighty":-1.827192,"marketCap":3450000},{"date":"2021-08-13","current":-2.830065,"twenty":-17.585951,"median":-6.727505,"eighty":-1.827156,"marketCap":3450000},{"date":"2021-08-20","current":-2.824361,"twenty":-17.540687,"median":-6.720841,"eighty":-1.827082,"marketCap":3450000},{"date":"2021-08-27","current":-6.749988,"twenty":-17.52972,"median":-6.714913,"eighty":-1.827011,"marketCap":3450000},{"date":"2021-09-03","current":-6.759277,"twenty":-17.497622,"median":-6.62559,"eighty":-1.826698,"marketCap":3450000},{"date":"2021-09-10","current":-6.755258,"twenty":-17.109935,"median":-6.62559,"eighty":-1.826698,"marketCap":3450000},{"date":"2021-09-17","current":-6.737881,"twenty":-16.174323,"median":-6.62559,"eighty":-1.826698,"marketCap":3450000},{"date":"2021-09-24","current":-6.796663,"twenty":-15.855429,"median":-6.62559,"eighty":-1.826698,"marketCap":3496000},{"date":"2021-10-01","current":-6.765668,"twenty":-15.579281,"median":-6.62559,"eighty":-1.826698,"marketCap":3496000},{"date":"2021-10-08","current":-5.657332,"twenty":-15.46641,"median":-6.610769,"eighty":-1.826286,"marketCap":2921000},{"date":"2021-10-15","current":-5.67751,"twenty":-15.392551,"median":-6.537924,"eighty":-1.826286,"marketCap":2921000},{"date":"2021-10-21","current":-5.648097,"twenty":-15.385978,"median":-6.472252,"eighty":-1.826286,"marketCap":2921000},{"date":"2021-10-29","current":-6.012887,"twenty":-15.360707,"median":-6.434995,"eighty":-1.82608,"marketCap":3105000},{"date":"2021-11-05","current":-5.984477,"twenty":-15.32876,"median":-6.397033,"eighty":-1.825826,"marketCap":3105000},{"date":"2021-11-12","current":-5.434731,"twenty":-15.261583,"median":-6.376954,"eighty":-1.825826,"marketCap":2829000},{"date":"2021-11-19","current":-5.413221,"twenty":-15.163535,"median":-6.350549,"eighty":-1.825826,"marketCap":2829000},{"date":"2021-11-26","current":-5.595824,"twenty":-15.154781,"median":-6.309138,"eighty":-1.825826,"marketCap":2944000},{"date":"2021-12-03","current":-5.588234,"twenty":-15.131545,"median":-6.305815,"eighty":-1.825826,"marketCap":2944000},{"date":"2021-12-10","current":-6.551033,"twenty":-15.124051,"median":-6.304325,"eighty":-1.825826,"marketCap":3450000},{"date":"2021-12-17","current":-6.563026,"twenty":-15.085138,"median":-6.304325,"eighty":-1.825826,"marketCap":3450000},{"date":"2021-12-24","current":-6.57884,"twenty":-15.023728,"median":-6.304325,"eighty":-1.825826,"marketCap":3450000},{"date":"2021-12-31","current":-6.618722,"twenty":-14.978861,"median":-6.302136,"eighty":-1.825779,"marketCap":3450000},{"date":"2022-01-07","current":-6.591012,"twenty":-14.937592,"median":-6.302136,"eighty":-1.825779,"marketCap":3450000},{"date":"2022-01-14","current":-6.508352,"twenty":-14.642058,"median":-6.302136,"eighty":-1.825779,"marketCap":3381000},{"date":"2022-01-21","current":-6.492412,"twenty":-14.602467,"median":-6.302136,"eighty":-1.825779,"marketCap":3381000},{"date":"2022-01-28","current":-5.375038,"twenty":-14.576943,"median":-6.299558,"eighty":-1.825779,"marketCap":2806000},{"date":"2022-02-04","current":-5.41038,"twenty":-14.490798,"median":-6.296485,"eighty":-1.825684,"marketCap":2806000},{"date":"2022-02-11","current":-5.414189,"twenty":-14.461197,"median":-6.272254,"eighty":-1.825684,"marketCap":2806000},{"date":"2022-02-18","current":-5.392091,"twenty":-14.433959,"median":-6.111193,"eighty":-1.825684,"marketCap":2806000},{"date":"2022-02-25","current":-5.375163,"twenty":-14.41636,"median":-6.091911,"eighty":-1.825684,"marketCap":2829000},{"date":"2022-03-04","current":11.250249,"twenty":-14.408739,"median":-6.084442,"eighty":-1.823623,"marketCap":2829000},{"date":"2022-03-11","current":11.255036,"twenty":-14.397959,"median":-6.079373,"eighty":-1.822981,"marketCap":2829000},{"date":"2022-03-18","current":9.123194,"twenty":-14.391345,"median":-6.073996,"eighty":-1.821651,"marketCap":2277000},{"date":"2022-03-25","current":11.073384,"twenty":-14.383031,"median":-6.062362,"eighty":-1.821186,"marketCap":2760000},{"date":"2022-04-01","current":10.330617,"twenty":-14.358745,"median":-6.044116,"eighty":-1.818377,"marketCap":2576000},{"date":"2022-04-08","current":9.184987,"twenty":-14.353004,"median":-6.007522,"eighty":-1.816895,"marketCap":2300000},{"date":"2022-04-14","current":11.474348,"twenty":-14.323443,"median":-5.999722,"eighty":-1.816511,"marketCap":2875000},{"date":"2022-04-22","current":11.637815,"twenty":-14.333938,"median":-6.002156,"eighty":-1.816838,"marketCap":2875000},{"date":"2022-04-29","current":11.739528,"twenty":-14.333938,"median":-6.002156,"eighty":-1.816838,"marketCap":2875000},{"date":"2022-05-06","current":11.793667,"twenty":-14.343471,"median":-6.012887,"eighty":-1.817604,"marketCap":2875000},{"date":"2022-05-13","current":9.276609,"twenty":-14.343471,"median":-6.012887,"eighty":-1.817604,"marketCap":2231000},{"date":"2022-05-20","current":8.228152,"twenty":-14.348238,"median":-6.021886,"eighty":-1.818003,"marketCap":1978000},{"date":"2022-05-27","current":8.293667,"twenty":-14.348238,"median":-6.021886,"eighty":-1.818003,"marketCap":1978000},{"date":"2022-06-03","current":8.779874,"twenty":-14.348238,"median":-6.021886,"eighty":-1.818003,"marketCap":2116000},{"date":"2022-06-10","current":8.745958,"twenty":-14.348238,"median":-6.021886,"eighty":-1.818003,"marketCap":2116000},{"date":"2022-06-17","current":8.754109,"twenty":-14.348238,"median":-6.021886,"eighty":-1.818003,"marketCap":2116000},{"date":"2022-06-24","current":8.707168,"twenty":-14.348238,"median":-6.021886,"eighty":-1.818003,"marketCap":2116000},{"date":"2022-07-01","current":8.70909,"twenty":-14.348238,"median":-6.021886,"eighty":-1.818003,"marketCap":2116000},{"date":"2022-07-08","current":8.653363,"twenty":-14.348238,"median":-6.021886,"eighty":-1.818003,"marketCap":2116000},{"date":"2022-07-15","current":8.695235,"twenty":-14.353004,"median":-6.030885,"eighty":-1.818124,"marketCap":2116000},{"date":"2022-07-22","current":8.786404,"twenty":-14.353004,"median":-6.030885,"eighty":-1.818124,"marketCap":2116000},{"date":"2022-07-29","current":8.836337,"twenty":-14.353004,"median":-6.030885,"eighty":-1.818124,"marketCap":2116000},{"date":"2022-08-05","current":8.960469,"twenty":-14.353004,"median":-6.030885,"eighty":-1.818124,"marketCap":2139000},{"date":"2022-08-19","current":-6.774914,"twenty":-14.364525,"median":-6.049008,"eighty":-1.821371,"marketCap":2185000},{"date":"2022-08-30","current":-6.829972,"twenty":-14.371542,"median":-6.065332,"eighty":-1.822211,"marketCap":2185000},{"date":"2022-09-12","current":-6.759267,"twenty":-14.381913,"median":-6.076116,"eighty":-1.823477,"marketCap":2162000},{"date":"2022-09-23","current":-6.881476,"twenty":-14.383026,"median":-6.082717,"eighty":-1.826975,"marketCap":2185000},{"date":"2022-09-30","current":-6.848031,"twenty":-14.383026,"median":-6.089203,"eighty":-1.829688,"marketCap":2185000},{"date":"2022-10-07","current":-6.879503,"twenty":-14.383026,"median":-6.105194,"eighty":-1.831949,"marketCap":2185000},{"date":"2022-10-14","current":-6.90468,"twenty":-14.383026,"median":-6.127553,"eighty":-1.837024,"marketCap":2185000},{"date":"2022-10-21","current":-7.012966,"twenty":-14.383026,"median":-6.283607,"eighty":-1.841573,"marketCap":2185000},{"date":"2022-10-28","current":-7.093706,"twenty":-14.383031,"median":-6.297488,"eighty":-1.846421,"marketCap":2185000},{"date":"2022-11-04","current":-7.087314,"twenty":-14.383036,"median":-6.304861,"eighty":-1.848481,"marketCap":2185000},{"date":"2022-11-11","current":-7.099314,"twenty":-14.38301,"median":-6.306965,"eighty":-1.851777,"marketCap":2162000},{"date":"2022-11-18","current":-7.091002,"twenty":-14.357771,"median":-6.306965,"eighty":-1.851777,"marketCap":2162000},{"date":"2022-11-25","current":-6.267605,"twenty":-14.242005,"median":-6.302136,"eighty":-1.851777,"marketCap":1909000},{"date":"2022-12-02","current":-6.267379,"twenty":-14.213801,"median":-6.29747,"eighty":-1.851777,"marketCap":1909000},{"date":"2022-12-09","current":-8.149768,"twenty":-14.184442,"median":-6.288696,"eighty":-1.851777,"marketCap":2507000},{"date":"2022-12-16","current":-8.124175,"twenty":-14.157531,"median":-6.286399,"eighty":-1.850892,"marketCap":2507000},{"date":"2022-12-23","current":-8.174029,"twenty":-14.14182,"median":-6.286399,"eighty":-1.850892,"marketCap":2507000},{"date":"2022-12-30","current":-8.193652,"twenty":-14.131993,"median":-6.284648,"eighty":-1.850449,"marketCap":2507000},{"date":"2023-01-06","current":-8.171024,"twenty":-14.125069,"median":-6.281855,"eighty":-1.850007,"marketCap":2530000},{"date":"2023-01-13","current":-8.121357,"twenty":-14.112034,"median":-6.279063,"eighty":-1.849564,"marketCap":2530000},{"date":"2023-01-20","current":-7.657223,"twenty":-14.098621,"median":-6.279063,"eighty":-1.849564,"marketCap":2369000},{"date":"2023-01-27","current":-7.953802,"twenty":-14.089498,"median":-6.275784,"eighty":-1.849548,"marketCap":2438000},{"date":"2023-02-03","current":-7.916646,"twenty":-14.063435,"median":-6.275784,"eighty":-1.849548,"marketCap":2438000},{"date":"2023-02-10","current":-7.889887,"twenty":-14.025706,"median":-6.275759,"eighty":-1.849539,"marketCap":2438000},{"date":"2023-02-17","current":-8.204601,"twenty":-14.010085,"median":-6.275759,"eighty":-1.849539,"marketCap":2530000},{"date":"2023-02-24","current":-7.695305,"twenty":-13.993823,"median":-6.275759,"eighty":-1.849539,"marketCap":2369000},{"date":"2023-03-03","current":-3.411392,"twenty":-13.960627,"median":-6.268774,"eighty":-1.849531,"marketCap":2369000},{"date":"2023-03-10","current":-3.562165,"twenty":-3.561987,"median":-3.561721,"eighty":-3.561454,"marketCap":2461000},{"date":"2023-03-17","current":-3.639733,"twenty":-12.850986,"median":-6.240163,"eighty":-1.849176,"marketCap":2530000},{"date":"2023-03-24","current":-3.660825,"twenty":-11.648328,"median":-6.126225,"eighty":-1.849176,"marketCap":2530000},{"date":"2023-03-31","current":-3.6764,"twenty":-11.615999,"median":-6.102909,"eighty":-1.849176,"marketCap":2530000},{"date":"2023-04-06","current":-3.682742,"twenty":-11.594449,"median":-6.089524,"eighty":-1.849176,"marketCap":2530000},{"date":"2023-04-14","current":-4.431727,"twenty":-10.458858,"median":-6.083767,"eighty":-1.84906,"marketCap":3036000},{"date":"2023-04-21","current":-4.401056,"twenty":-10.581946,"median":-6.084177,"eighty":-1.848944,"marketCap":3036000},{"date":"2023-04-28","current":-4.420887,"twenty":-10.581946,"median":-6.083357,"eighty":-1.848944,"marketCap":3036000},{"date":"2023-05-05","current":-4.436802,"twenty":-10.583006,"median":-6.078042,"eighty":-1.848851,"marketCap":3036000},{"date":"2023-05-12","current":-3.924794,"twenty":-10.583006,"median":-6.071332,"eighty":-1.848851,"marketCap":2677200},{"date":"2023-05-19","current":-5.668041,"twenty":-10.583006,"median":-6.057173,"eighty":-1.848851,"marketCap":3864000},{"date":"2023-05-25","current":-5.63659,"twenty":-10.583006,"median":-6.044116,"eighty":-1.848851,"marketCap":3836400},{"date":"2023-06-01","current":-5.917208,"twenty":-10.584066,"median":-6.012887,"eighty":-1.848759,"marketCap":4002000},{"date":"2023-06-09","current":-5.949997,"twenty":-10.586185,"median":-5.99104,"eighty":-1.848574,"marketCap":4002000},{"date":"2023-06-16","current":-5.996182,"twenty":-10.586185,"median":-5.984477,"eighty":-1.848574,"marketCap":4002000},{"date":"2023-06-23","current":-6.004095,"twenty":-10.587245,"median":-5.980733,"eighty":-1.848481,"marketCap":4002000},{"date":"2023-06-30","current":-6.017244,"twenty":-10.629314,"median":-5.975871,"eighty":-1.848472,"marketCap":4002000},{"date":"2023-07-07","current":-6.01452,"twenty":-10.629314,"median":-5.975871,"eighty":-1.848472,"marketCap":4002000},{"date":"2023-07-14","current":-5.028493,"twenty":-10.629314,"median":-5.957945,"eighty":-1.848472,"marketCap":3312000},{"date":"2023-07-21","current":-5.029963,"twenty":-10.629314,"median":-5.934551,"eighty":-1.848472,"marketCap":3312000},{"date":"2023-07-28","current":-5.019071,"twenty":-10.629314,"median":-5.919751,"eighty":-1.848472,"marketCap":3312000},{"date":"2023-08-04","current":-3.979343,"twenty":-10.629314,"median":-5.874956,"eighty":-1.848472,"marketCap":2649600},{"date":"2023-08-10","current":-4.14999,"twenty":-10.713452,"median":-5.848124,"eighty":-1.848453,"marketCap":2760000},{"date":"2023-08-18","current":-9.553667,"twenty":-10.79759,"median":-5.831723,"eighty":-1.848434,"marketCap":2760000},{"date":"2023-08-23","current":-9.502544,"twenty":-11.114144,"median":-5.830984,"eighty":-1.848411,"marketCap":2760000},{"date":"2023-09-11","current":-9.578594,"twenty":-11.600203,"median":-5.666449,"eighty":-1.847408,"marketCap":2760000},{"date":"2023-09-25","current":-9.52577,"twenty":-11.611027,"median":-5.650291,"eighty":-1.845532,"marketCap":2760000},{"date":"2023-10-09","current":-9.524866,"twenty":-11.624942,"median":-5.645404,"eighty":-1.843646,"marketCap":2760000},{"date":"2023-10-16","current":-11.39856,"twenty":-11.637665,"median":-5.652486,"eighty":-1.842905,"marketCap":3312000},{"date":"2023-10-30","current":-8.187846,"twenty":-11.642802,"median":-5.668012,"eighty":-1.84151,"marketCap":2373600},{"date":"2023-11-27","current":-8.362216,"twenty":-11.669746,"median":-5.660829,"eighty":-1.83771,"marketCap":2428800},{"date":"2024-01-15","current":-8.512584,"twenty":-12.879124,"median":-5.654463,"eighty":-1.831149,"marketCap":2456400},{"date":"2024-01-22","current":-8.449483,"twenty":-12.893335,"median":-5.648097,"eighty":-1.830786,"marketCap":2456400},{"date":"2024-03-15","current":-3.927747,"twenty":-13.979308,"median":-5.4474,"eighty":-1.827229,"marketCap":3615600},{"date":"2024-03-22","current":-3.907288,"twenty":-13.979308,"median":-5.422467,"eighty":-1.827229,"marketCap":3615600},{"date":"2024-03-28","current":-3.90938,"twenty":-13.979308,"median":-5.415925,"eighty":-1.827229,"marketCap":3615600},{"date":"2024-04-05","current":-2.392764,"twenty":-13.979986,"median":-5.406684,"eighty":-1.827192,"marketCap":2208000},{"date":"2024-04-12","current":-2.378875,"twenty":-13.980663,"median":-5.39768,"eighty":-1.827156,"marketCap":2208000},{"date":"2024-04-19","current":-2.368851,"twenty":-13.959007,"median":-5.375163,"eighty":-1.827156,"marketCap":2208000},{"date":"2024-04-26","current":-3.557383,"twenty":-12.879124,"median":-5.128835,"eighty":-1.827156,"marketCap":3312000},{"date":"2024-05-03","current":-3.293955,"twenty":-12.62959,"median":-5.038602,"eighty":-1.827119,"marketCap":3063600},{"date":"2024-05-10","current":-3.118248,"twenty":-11.643236,"median":-5.015529,"eighty":-1.827119,"marketCap":2898000},{"date":"2024-05-17","current":-3.135681,"twenty":-11.640214,"median":-4.996441,"eighty":-1.827119,"marketCap":2898000},{"date":"2024-05-24","current":-2.386832,"twenty":-11.60073,"median":-4.444201,"eighty":-1.827082,"marketCap":2208000},{"date":"2024-05-31","current":-2.390107,"twenty":-9.966504,"median":-4.420887,"eighty":-1.827082,"marketCap":2208000},{"date":"2024-06-07","current":-2.396354,"twenty":-9.553667,"median":-4.408205,"eighty":-1.827082,"marketCap":2208000},{"date":"2024-06-14","current":-3.17043,"twenty":-8.696734,"median":-4.400123,"eighty":-1.827082,"marketCap":2925600},{"date":"2024-06-21","current":-3.634334,"twenty":-8.668549,"median":-4.19226,"eighty":-1.827046,"marketCap":3360200},{"date":"2024-06-28","current":-2.771215,"twenty":-8.519735,"median":-4.187663,"eighty":-1.827046,"marketCap":2567700},{"date":"2024-07-05","current":-2.786757,"twenty":-8.244159,"median":-4.177462,"eighty":-1.827046,"marketCap":2567700},{"date":"2024-07-12","current":-3.802401,"twenty":-8.187975,"median":-4.166281,"eighty":-1.827046,"marketCap":3487000},{"date":"2024-07-19","current":-3.803708,"twenty":-8.171625,"median":-4.153091,"eighty":-1.827046,"marketCap":3487000},{"date":"2024-07-26","current":-4.062029,"twenty":-8.150059,"median":-4.14975,"eighty":-1.827046,"marketCap":3740600},{"date":"2024-08-02","current":-3.151226,"twenty":-8.125886,"median":-4.14636,"eighty":-1.827046,"marketCap":2884700},{"date":"2024-08-08","current":-3.998323,"twenty":-8.093731,"median":-4.1435,"eighty":-1.827046,"marketCap":3677200},{"date":"2024-08-16","current":-2.700454,"twenty":-7.912915,"median":-4.135853,"eighty":-1.827011,"marketCap":3677200},{"date":"2024-08-23","current":-2.359928,"twenty":-7.887674,"median":-4.127936,"eighty":-1.827011,"marketCap":3201700},{"date":"2024-08-30","current":-2.752441,"twenty":-7.793809,"median":-4.121205,"eighty":-1.827011,"marketCap":3740600},{"date":"2024-09-06","current":-2.777393,"twenty":-7.690335,"median":-4.114022,"eighty":-1.827011,"marketCap":3772300},{"date":"2024-09-13","current":-2.898654,"twenty":-7.657296,"median":-4.108575,"eighty":-1.827011,"marketCap":3930800},{"date":"2024-09-20","current":-2.881248,"twenty":-7.130977,"median":-4.102005,"eighty":-1.827011,"marketCap":3899100},{"date":"2024-09-27","current":-2.949124,"twenty":-7.091493,"median":-4.099456,"eighty":-1.827011,"marketCap":3994200},{"date":"2024-10-04","current":-8.824043,"twenty":-7.087412,"median":-4.099456,"eighty":-1.827011,"marketCap":12046000},{"date":"2024-10-11","current":-10.789434,"twenty":-7.087412,"median":-4.099456,"eighty":-1.827011,"marketCap":14740500},{"date":"2024-10-18","current":-13.125594,"twenty":-7.087412,"median":-4.099456,"eighty":-1.827011,"marketCap":17910500},{"date":"2024-10-25","current":-13.2873,"twenty":-7.087412,"median":-4.099456,"eighty":-1.827011,"marketCap":18227500},{"date":"2024-11-01","current":-14.298701,"twenty":-7.087412,"median":-4.099456,"eighty":-1.827011,"marketCap":19654000},{"date":"2024-11-08","current":-13.825186,"twenty":-7.087412,"median":-4.099456,"eighty":-1.827011,"marketCap":19020000},{"date":"2024-11-15","current":-14.438412,"twenty":-7.087412,"median":-4.099456,"eighty":-1.827011,"marketCap":19812500},{"date":"2024-11-22","current":-14.949463,"twenty":-7.087412,"median":-4.099456,"eighty":-1.827011,"marketCap":20446500},{"date":"2024-11-29","current":-14.909912,"twenty":-7.087412,"median":-4.099456,"eighty":-1.827011,"marketCap":20446500},{"date":"2024-12-06","current":-13.936251,"twenty":-7.087412,"median":-4.099456,"eighty":-1.827011,"marketCap":19020000},{"date":"2024-12-13","current":-13.888242,"twenty":-7.087412,"median":-4.099456,"eighty":-1.827011,"marketCap":19020000},{"date":"2024-12-20","current":-13.561547,"twenty":-7.087412,"median":-4.099456,"eighty":-1.827011,"marketCap":18703000},{"date":"2024-12-27","current":-12.772698,"twenty":-7.087412,"median":-4.099456,"eighty":-1.827011,"marketCap":17593500},{"date":"2025-01-03","current":-13.248049,"twenty":-7.087412,"median":-4.099456,"eighty":-1.827011,"marketCap":18386000},{"date":"2025-01-10","current":-12.62139,"twenty":-7.087412,"median":-4.099456,"eighty":-1.827011,"marketCap":17435000},{"date":"2025-01-17","current":-12.532554,"twenty":-7.087412,"median":-4.099456,"eighty":-1.827011,"marketCap":17276500},{"date":"2025-01-24","current":-13.471773,"twenty":-7.087412,"median":-4.099456,"eighty":-1.827011,"marketCap":18544500},{"date":"2025-01-31","current":-13.471999,"twenty":-7.07752,"median":-4.0994,"eighty":-1.826975,"marketCap":18544500},{"date":"2025-02-07","current":-12.366679,"twenty":-7.07752,"median":-4.0994,"eighty":-1.826975,"marketCap":16959500},{"date":"2025-02-14","current":-12.360007,"twenty":-7.07752,"median":-4.0994,"eighty":-1.826975,"marketCap":16959500},{"date":"2025-02-21","current":-12.454662,"twenty":-7.07752,"median":-4.0994,"eighty":-1.826975,"marketCap":16959500},{"date":"2025-02-28","current":-13.54599,"twenty":-7.07752,"median":-4.0994,"eighty":-1.826975,"marketCap":18544500},{"date":"2025-03-07","current":10.843284,"twenty":-7.03136,"median":-4.088151,"eighty":-1.823943,"marketCap":16484000}],"customCompares":[{"symbol":"BFK.SI","name":"Pharmesis Intl","items":[{"date":"2020-03-13","value":-15.155993,"marketCap":5175000},{"date":"2020-03-20","value":-14.948885,"marketCap":5175000},{"date":"2020-03-27","value":-15.202988,"marketCap":5175000},{"date":"2020-04-03","value":-15.076861,"marketCap":5175000},{"date":"2020-04-09","value":-1.455287,"marketCap":5175000},{"date":"2020-04-17","value":-1.455724,"marketCap":5175000},{"date":"2020-04-24","value":-1.06712,"marketCap":3795000},{"date":"2020-04-30","value":-1.077096,"marketCap":3795000},{"date":"2020-05-08","value":-1.076191,"marketCap":3795000},{"date":"2020-05-15","value":-1.230503,"marketCap":4370000},{"date":"2020-05-22","value":-1.367297,"marketCap":4830000},{"date":"2020-05-29","value":-1.380085,"marketCap":4830000},{"date":"2020-06-05","value":-1.391046,"marketCap":4830000},{"date":"2020-06-12","value":-1.390015,"marketCap":4830000},{"date":"2020-06-19","value":-2.076711,"marketCap":7245000},{"date":"2020-06-26","value":-2.081483,"marketCap":7245000},{"date":"2020-07-03","value":-2.078009,"marketCap":7245000},{"date":"2020-07-10","value":-2.030526,"marketCap":7130000},{"date":"2020-07-17","value":-2.029622,"marketCap":7130000},{"date":"2020-07-24","value":-2.046711,"marketCap":7130000},{"date":"2020-07-30","value":-2.054467,"marketCap":7130000},{"date":"2020-08-07","value":-2.478032,"marketCap":8625000},{"date":"2020-08-14","value":-1.749162,"marketCap":6095000},{"date":"2020-08-21","value":-1.871684,"marketCap":6095000},{"date":"2020-08-28","value":-1.876421,"marketCap":6095000},{"date":"2020-09-04","value":-1.856603,"marketCap":6095000},{"date":"2020-09-11","value":-1.855274,"marketCap":6095000},{"date":"2020-09-18","value":-1.851777,"marketCap":6095000},{"date":"2020-09-25","value":-1.837548,"marketCap":6095000},{"date":"2020-10-02","value":-1.849523,"marketCap":6095000},{"date":"2020-10-09","value":-1.836675,"marketCap":6095000},{"date":"2020-10-16","value":-1.830018,"marketCap":6095000},{"date":"2020-10-23","value":-1.827082,"marketCap":6095000},{"date":"2020-10-30","value":-1.819346,"marketCap":6095000},{"date":"2020-11-06","value":-1.822009,"marketCap":6095000},{"date":"2020-11-13","value":-1.81925,"marketCap":6095000},{"date":"2020-11-20","value":-1.814196,"marketCap":6095000},{"date":"2020-11-27","value":-1.825636,"marketCap":6095000},{"date":"2020-12-04","value":-1.818122,"marketCap":6095000},{"date":"2020-12-11","value":-1.818132,"marketCap":6095000},{"date":"2020-12-18","value":-1.825874,"marketCap":6095000},{"date":"2020-12-24","value":-1.824552,"marketCap":6095000},{"date":"2020-12-31","value":-1.972163,"marketCap":6555000},{"date":"2021-01-08","value":-2.075643,"marketCap":6900000},{"date":"2021-01-15","value":-2.048911,"marketCap":6900000},{"date":"2021-01-22","value":-2.188418,"marketCap":7360000},{"date":"2021-01-29","value":-1.830874,"marketCap":6210000},{"date":"2021-02-05","value":-1.832531,"marketCap":6210000},{"date":"2021-02-11","value":-1.843934,"marketCap":6210000},{"date":"2021-02-19","value":-1.469638,"marketCap":4945000},{"date":"2021-02-26","value":-4.121442,"marketCap":4945000},{"date":"2021-03-05","value":-4.102005,"marketCap":4945000},{"date":"2021-03-12","value":-4.108959,"marketCap":4945000},{"date":"2021-03-19","value":-4.115097,"marketCap":4945000},{"date":"2021-03-26","value":-4.124549,"marketCap":4945000},{"date":"2021-04-01","value":-4.14402,"marketCap":4945000},{"date":"2021-04-07","value":-4.145782,"marketCap":4945000},{"date":"2021-04-16","value":-4.14758,"marketCap":4945000},{"date":"2021-04-23","value":-4.151726,"marketCap":4945000},{"date":"2021-04-30","value":-4.130215,"marketCap":4945000},{"date":"2021-05-07","value":-4.13861,"marketCap":4945000},{"date":"2021-05-11","value":-4.118489,"marketCap":4945000},{"date":"2021-05-21","value":-4.100335,"marketCap":4945000},{"date":"2021-05-28","value":-4.085061,"marketCap":4945000},{"date":"2021-06-04","value":-4.193556,"marketCap":5060000},{"date":"2021-06-10","value":-4.191019,"marketCap":5060000},{"date":"2021-06-18","value":-4.172392,"marketCap":5060000},{"date":"2021-06-25","value":-4.182788,"marketCap":5060000},{"date":"2021-07-01","value":-4.176727,"marketCap":5060000},{"date":"2021-07-09","value":-2.496476,"marketCap":3036000},{"date":"2021-07-14","value":-2.828135,"marketCap":3450000},{"date":"2021-07-23","value":-2.821529,"marketCap":3450000},{"date":"2021-07-30","value":-2.825209,"marketCap":3450000},{"date":"2021-08-06","value":-2.832845,"marketCap":3450000},{"date":"2021-08-13","value":-2.830065,"marketCap":3450000},{"date":"2021-08-20","value":-2.824361,"marketCap":3450000},{"date":"2021-08-27","value":-6.749988,"marketCap":3450000},{"date":"2021-09-03","value":-6.759277,"marketCap":3450000},{"date":"2021-09-10","value":-6.755258,"marketCap":3450000},{"date":"2021-09-17","value":-6.737881,"marketCap":3450000},{"date":"2021-09-24","value":-6.796663,"marketCap":3496000},{"date":"2021-10-01","value":-6.765668,"marketCap":3496000},{"date":"2021-10-08","value":-5.657332,"marketCap":2921000},{"date":"2021-10-15","value":-5.67751,"marketCap":2921000},{"date":"2021-10-21","value":-5.648097,"marketCap":2921000},{"date":"2021-10-29","value":-6.012887,"marketCap":3105000},{"date":"2021-11-05","value":-5.984477,"marketCap":3105000},{"date":"2021-11-12","value":-5.434731,"marketCap":2829000},{"date":"2021-11-19","value":-5.413221,"marketCap":2829000},{"date":"2021-11-26","value":-5.595824,"marketCap":2944000},{"date":"2021-12-03","value":-5.588234,"marketCap":2944000},{"date":"2021-12-10","value":-6.551033,"marketCap":3450000},{"date":"2021-12-17","value":-6.563026,"marketCap":3450000},{"date":"2021-12-24","value":-6.57884,"marketCap":3450000},{"date":"2021-12-31","value":-6.618722,"marketCap":3450000},{"date":"2022-01-07","value":-6.591012,"marketCap":3450000},{"date":"2022-01-14","value":-6.508352,"marketCap":3381000},{"date":"2022-01-21","value":-6.492412,"marketCap":3381000},{"date":"2022-01-28","value":-5.375038,"marketCap":2806000},{"date":"2022-02-04","value":-5.41038,"marketCap":2806000},{"date":"2022-02-11","value":-5.414189,"marketCap":2806000},{"date":"2022-02-18","value":-5.392091,"marketCap":2806000},{"date":"2022-02-25","value":-5.375163,"marketCap":2829000},{"date":"2022-03-04","value":11.250249,"marketCap":2829000},{"date":"2022-03-11","value":11.255036,"marketCap":2829000},{"date":"2022-03-18","value":9.123194,"marketCap":2277000},{"date":"2022-03-25","value":11.073384,"marketCap":2760000},{"date":"2022-04-01","value":10.330617,"marketCap":2576000},{"date":"2022-04-08","value":9.184987,"marketCap":2300000},{"date":"2022-04-14","value":11.474348,"marketCap":2875000},{"date":"2022-04-22","value":11.637815,"marketCap":2875000},{"date":"2022-04-29","value":11.739528,"marketCap":2875000},{"date":"2022-05-06","value":11.793667,"marketCap":2875000},{"date":"2022-05-13","value":9.276609,"marketCap":2231000},{"date":"2022-05-20","value":8.228152,"marketCap":1978000},{"date":"2022-05-27","value":8.293667,"marketCap":1978000},{"date":"2022-06-03","value":8.779874,"marketCap":2116000},{"date":"2022-06-10","value":8.745958,"marketCap":2116000},{"date":"2022-06-17","value":8.754109,"marketCap":2116000},{"date":"2022-06-24","value":8.707168,"marketCap":2116000},{"date":"2022-07-01","value":8.70909,"marketCap":2116000},{"date":"2022-07-08","value":8.653363,"marketCap":2116000},{"date":"2022-07-15","value":8.695235,"marketCap":2116000},{"date":"2022-07-22","value":8.786404,"marketCap":2116000},{"date":"2022-07-29","value":8.836337,"marketCap":2116000},{"date":"2022-08-05","value":8.960469,"marketCap":2139000},{"date":"2022-08-19","value":-6.774914,"marketCap":2185000},{"date":"2022-08-30","value":-6.829972,"marketCap":2185000},{"date":"2022-09-12","value":-6.759267,"marketCap":2162000},{"date":"2022-09-23","value":-6.881476,"marketCap":2185000},{"date":"2022-09-30","value":-6.848031,"marketCap":2185000},{"date":"2022-10-07","value":-6.879503,"marketCap":2185000},{"date":"2022-10-14","value":-6.90468,"marketCap":2185000},{"date":"2022-10-21","value":-7.012966,"marketCap":2185000},{"date":"2022-10-28","value":-7.093706,"marketCap":2185000},{"date":"2022-11-04","value":-7.087314,"marketCap":2185000},{"date":"2022-11-11","value":-7.099314,"marketCap":2162000},{"date":"2022-11-18","value":-7.091002,"marketCap":2162000},{"date":"2022-11-25","value":-6.267605,"marketCap":1909000},{"date":"2022-12-02","value":-6.267379,"marketCap":1909000},{"date":"2022-12-09","value":-8.149768,"marketCap":2507000},{"date":"2022-12-16","value":-8.124175,"marketCap":2507000},{"date":"2022-12-23","value":-8.174029,"marketCap":2507000},{"date":"2022-12-30","value":-8.193652,"marketCap":2507000},{"date":"2023-01-06","value":-8.171024,"marketCap":2530000},{"date":"2023-01-13","value":-8.121357,"marketCap":2530000},{"date":"2023-01-20","value":-7.657223,"marketCap":2369000},{"date":"2023-01-27","value":-7.953802,"marketCap":2438000},{"date":"2023-02-03","value":-7.916646,"marketCap":2438000},{"date":"2023-02-10","value":-7.889887,"marketCap":2438000},{"date":"2023-02-17","value":-8.204601,"marketCap":2530000},{"date":"2023-02-24","value":-7.695305,"marketCap":2369000},{"date":"2023-03-03","value":-3.411392,"marketCap":2369000},{"date":"2023-03-10","value":-3.562165,"marketCap":2461000},{"date":"2023-03-17","value":-3.639733,"marketCap":2530000},{"date":"2023-03-24","value":-3.660825,"marketCap":2530000},{"date":"2023-03-31","value":-3.6764,"marketCap":2530000},{"date":"2023-04-06","value":-3.682742,"marketCap":2530000},{"date":"2023-04-14","value":-4.431727,"marketCap":3036000},{"date":"2023-04-21","value":-4.401056,"marketCap":3036000},{"date":"2023-04-28","value":-4.420887,"marketCap":3036000},{"date":"2023-05-05","value":-4.436802,"marketCap":3036000},{"date":"2023-05-12","value":-3.924794,"marketCap":2677200},{"date":"2023-05-19","value":-5.668041,"marketCap":3864000},{"date":"2023-05-25","value":-5.63659,"marketCap":3836400},{"date":"2023-06-01","value":-5.917208,"marketCap":4002000},{"date":"2023-06-09","value":-5.949997,"marketCap":4002000},{"date":"2023-06-16","value":-5.996182,"marketCap":4002000},{"date":"2023-06-23","value":-6.004095,"marketCap":4002000},{"date":"2023-06-30","value":-6.017244,"marketCap":4002000},{"date":"2023-07-07","value":-6.01452,"marketCap":4002000},{"date":"2023-07-14","value":-5.028493,"marketCap":3312000},{"date":"2023-07-21","value":-5.029963,"marketCap":3312000},{"date":"2023-07-28","value":-5.019071,"marketCap":3312000},{"date":"2023-08-04","value":-3.979343,"marketCap":2649600},{"date":"2023-08-10","value":-4.14999,"marketCap":2760000},{"date":"2023-08-18","value":-9.553667,"marketCap":2760000},{"date":"2023-08-23","value":-9.502544,"marketCap":2760000},{"date":"2023-09-11","value":-9.578594,"marketCap":2760000},{"date":"2023-09-25","value":-9.52577,"marketCap":2760000},{"date":"2023-10-09","value":-9.524866,"marketCap":2760000},{"date":"2023-10-16","value":-11.39856,"marketCap":3312000},{"date":"2023-10-30","value":-8.187846,"marketCap":2373600},{"date":"2023-11-27","value":-8.362216,"marketCap":2428800},{"date":"2024-01-15","value":-8.512584,"marketCap":2456400},{"date":"2024-01-22","value":-8.449483,"marketCap":2456400},{"date":"2024-03-15","value":-3.927747,"marketCap":3615600},{"date":"2024-03-22","value":-3.907288,"marketCap":3615600},{"date":"2024-03-28","value":-3.90938,"marketCap":3615600},{"date":"2024-04-05","value":-2.392764,"marketCap":2208000},{"date":"2024-04-12","value":-2.378875,"marketCap":2208000},{"date":"2024-04-19","value":-2.368851,"marketCap":2208000},{"date":"2024-04-26","value":-3.557383,"marketCap":3312000},{"date":"2024-05-03","value":-3.293955,"marketCap":3063600},{"date":"2024-05-10","value":-3.118248,"marketCap":2898000},{"date":"2024-05-17","value":-3.135681,"marketCap":2898000},{"date":"2024-05-24","value":-2.386832,"marketCap":2208000},{"date":"2024-05-31","value":-2.390107,"marketCap":2208000},{"date":"2024-06-07","value":-2.396354,"marketCap":2208000},{"date":"2024-06-14","value":-3.17043,"marketCap":2925600},{"date":"2024-06-21","value":-3.634334,"marketCap":3360200},{"date":"2024-06-28","value":-2.771215,"marketCap":2567700},{"date":"2024-07-05","value":-2.786757,"marketCap":2567700},{"date":"2024-07-12","value":-3.802401,"marketCap":3487000},{"date":"2024-07-19","value":-3.803708,"marketCap":3487000},{"date":"2024-07-26","value":-4.062029,"marketCap":3740600},{"date":"2024-08-02","value":-3.151226,"marketCap":2884700},{"date":"2024-08-08","value":-3.998323,"marketCap":3677200},{"date":"2024-08-16","value":-2.700454,"marketCap":3677200},{"date":"2024-08-23","value":-2.359928,"marketCap":3201700},{"date":"2024-08-30","value":-2.752441,"marketCap":3740600},{"date":"2024-09-06","value":-2.777393,"marketCap":3772300},{"date":"2024-09-13","value":-2.898654,"marketCap":3930800},{"date":"2024-09-20","value":-2.881248,"marketCap":3899100},{"date":"2024-09-27","value":-2.949124,"marketCap":3994200},{"date":"2024-10-04","value":-8.824043,"marketCap":12046000},{"date":"2024-10-11","value":-10.789434,"marketCap":14740500},{"date":"2024-10-18","value":-13.125594,"marketCap":17910500},{"date":"2024-10-25","value":-13.2873,"marketCap":18227500},{"date":"2024-11-01","value":-14.298701,"marketCap":19654000},{"date":"2024-11-08","value":-13.825186,"marketCap":19020000},{"date":"2024-11-15","value":-14.438412,"marketCap":19812500},{"date":"2024-11-22","value":-14.949463,"marketCap":20446500},{"date":"2024-11-29","value":-14.909912,"marketCap":20446500},{"date":"2024-12-06","value":-13.936251,"marketCap":19020000},{"date":"2024-12-13","value":-13.888242,"marketCap":19020000},{"date":"2024-12-20","value":-13.561547,"marketCap":18703000},{"date":"2024-12-27","value":-12.772698,"marketCap":17593500},{"date":"2025-01-03","value":-13.248049,"marketCap":18386000},{"date":"2025-01-10","value":-12.62139,"marketCap":17435000},{"date":"2025-01-17","value":-12.532554,"marketCap":17276500},{"date":"2025-01-24","value":-13.471773,"marketCap":18544500},{"date":"2025-01-31","value":-13.471999,"marketCap":18544500},{"date":"2025-02-07","value":-12.366679,"marketCap":16959500},{"date":"2025-02-14","value":-12.360007,"marketCap":16959500},{"date":"2025-02-21","value":-12.454662,"marketCap":16959500},{"date":"2025-02-28","value":-13.54599,"marketCap":18544500},{"date":"2025-03-07","value":10.843284,"marketCap":16484000}]},{"symbol":"T14.SI","name":"TJ DaRenTang USD","items":[{"date":"2020-03-13","value":15.935979,"marketCap":1666144731.43},{"date":"2020-03-20","value":15.311251,"marketCap":1623006492.63},{"date":"2020-03-27","value":15.831163,"marketCap":1650069044.17},{"date":"2020-04-03","value":15.434761,"marketCap":1622211033.91},{"date":"2020-04-09","value":16.129287,"marketCap":1679619659.1},{"date":"2020-04-17","value":16.929858,"marketCap":1762457030.17},{"date":"2020-04-24","value":14.319428,"marketCap":1802764413.74},{"date":"2020-04-30","value":14.721347,"marketCap":1777149035.21},{"date":"2020-05-08","value":14.721868,"marketCap":1778706408.63},{"date":"2020-05-15","value":14.467479,"marketCap":1760395041.13},{"date":"2020-05-22","value":16.71486,"marketCap":2023042701.62},{"date":"2020-05-29","value":16.434862,"marketCap":1970721729.37},{"date":"2020-06-05","value":16.872369,"marketCap":2007241278.15},{"date":"2020-06-12","value":17.42442,"marketCap":2074453982.33},{"date":"2020-06-19","value":18.688155,"marketCap":2233815434.89},{"date":"2020-06-26","value":17.988379,"marketCap":2145241830.64},{"date":"2020-07-03","value":18.541612,"marketCap":2214913846.85},{"date":"2020-07-10","value":19.952113,"marketCap":2400425521.88},{"date":"2020-07-17","value":18.70295,"marketCap":2251142413.24},{"date":"2020-07-24","value":18.504374,"marketCap":2208644403.59},{"date":"2020-07-30","value":19.71412,"marketCap":2344153805.87},{"date":"2020-08-07","value":19.505449,"marketCap":2326090700.29},{"date":"2020-08-14","value":18.467757,"marketCap":2204832758.01},{"date":"2020-08-21","value":18.642623,"marketCap":2226752204.97},{"date":"2020-08-28","value":18.725694,"marketCap":2231028182.07},{"date":"2020-09-04","value":18.974765,"marketCap":2284834055.82},{"date":"2020-09-11","value":17.580001,"marketCap":2118401451.41},{"date":"2020-09-18","value":17.46777,"marketCap":2108851637.93},{"date":"2020-09-25","value":17.045459,"marketCap":2073802848.54},{"date":"2020-10-02","value":17.214456,"marketCap":2080802844.29},{"date":"2020-10-09","value":17.657698,"marketCap":2149311084.6},{"date":"2020-10-16","value":17.918827,"marketCap":2189028749.49},{"date":"2020-10-23","value":17.267671,"marketCap":2112871230.22},{"date":"2020-10-30","value":16.915178,"marketCap":2078541086.67},{"date":"2020-11-06","value":15.636045,"marketCap":2094221826.32},{"date":"2020-11-13","value":15.65161,"marketCap":2099484892.43},{"date":"2020-11-20","value":15.982078,"marketCap":2149786224.29},{"date":"2020-11-27","value":15.58909,"marketCap":2083784349.53},{"date":"2020-12-04","value":16.379195,"marketCap":2198445019.94},{"date":"2020-12-11","value":16.951992,"marketCap":2275315398.19},{"date":"2020-12-18","value":18.367395,"marketCap":2454838772},{"date":"2020-12-24","value":17.40452,"marketCap":2327833751.4},{"date":"2020-12-31","value":16.93338,"marketCap":2253441894.66},{"date":"2021-01-08","value":17.392514,"marketCap":2314898570.94},{"date":"2021-01-15","value":16.95615,"marketCap":2286263989.73},{"date":"2021-01-22","value":16.810917,"marketCap":2263665163.05},{"date":"2021-01-29","value":16.492131,"marketCap":2239662114.65},{"date":"2021-02-05","value":16.350781,"marketCap":2218459325.78},{"date":"2021-02-11","value":16.729728,"marketCap":2255836766.12},{"date":"2021-02-19","value":17.085778,"marketCap":2301779071.47},{"date":"2021-02-26","value":16.743418,"marketCap":2266121542.5},{"date":"2021-03-05","value":16.857485,"marketCap":2292370887.99},{"date":"2021-03-11","value":17.401916,"marketCap":2362621714.99},{"date":"2021-03-19","value":19.065362,"marketCap":2584362005.14},{"date":"2021-03-26","value":20.515799,"marketCap":2774599047.03},{"date":"2021-04-01","value":19.363236,"marketCap":2623864923.07},{"date":"2021-04-09","value":18.472939,"marketCap":2500390438.56},{"date":"2021-04-16","value":18.507501,"marketCap":2505754385.02},{"date":"2021-04-23","value":20.217947,"marketCap":2734599815.56},{"date":"2021-04-30","value":22.633505,"marketCap":3077262885.5},{"date":"2021-05-07","value":20.521818,"marketCap":2979427981.95},{"date":"2021-05-14","value":22.38029,"marketCap":3266094835.98},{"date":"2021-05-21","value":21.444088,"marketCap":3127898490.08},{"date":"2021-05-28","value":21.867277,"marketCap":3201552867.63},{"date":"2021-06-04","value":22.751703,"marketCap":3320318396.98},{"date":"2021-06-09","value":20.985024,"marketCap":3067253677.88},{"date":"2021-06-18","value":20.62737,"marketCap":3025568988.16},{"date":"2021-06-25","value":20.577169,"marketCap":3010704058.84},{"date":"2021-07-01","value":24.987485,"marketCap":3677804938.42},{"date":"2021-07-08","value":22.108801,"marketCap":3248090632.58},{"date":"2021-07-16","value":22.769035,"marketCap":3359342485.74},{"date":"2021-07-23","value":23.89149,"marketCap":3533259171.48},{"date":"2021-07-30","value":22.853269,"marketCap":3375316645.68},{"date":"2021-08-06","value":23.10774,"marketCap":3403701969.16},{"date":"2021-08-13","value":26.174841,"marketCap":3859262911.23},{"date":"2021-08-20","value":22.755081,"marketCap":3819890331.43},{"date":"2021-08-27","value":25.183657,"marketCap":4196868188.83},{"date":"2021-09-03","value":24.542528,"marketCap":4088330731.45},{"date":"2021-09-10","value":22.37211,"marketCap":3725413982.41},{"date":"2021-09-17","value":20.877984,"marketCap":3485577419.61},{"date":"2021-09-24","value":20.999763,"marketCap":3521929277.64},{"date":"2021-10-01","value":20.063019,"marketCap":3380240170.13},{"date":"2021-10-07","value":20.079255,"marketCap":3386628844.41},{"date":"2021-10-15","value":20.401733,"marketCap":3422402263.36},{"date":"2021-10-22","value":20.820832,"marketCap":3522124656.48},{"date":"2021-10-29","value":20.989863,"marketCap":3526540575.05},{"date":"2021-11-05","value":18.009103,"marketCap":3220193230.41},{"date":"2021-11-12","value":17.084652,"marketCap":3064894569.54},{"date":"2021-11-19","value":17.509638,"marketCap":3153616216.79},{"date":"2021-11-26","value":18.599315,"marketCap":3372291294.11},{"date":"2021-12-03","value":18.183735,"marketCap":3301419496.22},{"date":"2021-12-10","value":19.37809,"marketCap":3517018568.87},{"date":"2021-12-17","value":19.215603,"marketCap":3481155102.02},{"date":"2021-12-24","value":21.618704,"marketCap":3907093450.1},{"date":"2021-12-31","value":23.076689,"marketCap":4145460661.37},{"date":"2022-01-07","value":23.16983,"marketCap":4179691469.42},{"date":"2022-01-14","value":22.179012,"marketCap":3970734362.11},{"date":"2022-01-21","value":20.384766,"marketCap":3658468809.78},{"date":"2022-01-28","value":19.031158,"marketCap":3431933031.47},{"date":"2022-02-04","value":19.046189,"marketCap":3410085724.19},{"date":"2022-02-11","value":19.733068,"marketCap":3531510995.32},{"date":"2022-02-18","value":19.206731,"marketCap":3444596146.63},{"date":"2022-02-25","value":19.494554,"marketCap":3540520685.49},{"date":"2022-03-04","value":20.197717,"marketCap":3674843042.16},{"date":"2022-03-11","value":19.023779,"marketCap":3452045170.44},{"date":"2022-03-18","value":18.453167,"marketCap":3331838931.92},{"date":"2022-03-25","value":19.71061,"marketCap":3558742208.83},{"date":"2022-04-01","value":21.043557,"marketCap":3449529905.51},{"date":"2022-04-08","value":20.138653,"marketCap":3315138274.82},{"date":"2022-04-14","value":18.531244,"marketCap":3052364298.7},{"date":"2022-04-22","value":16.703244,"marketCap":2707684540.47},{"date":"2022-04-29","value":16.454756,"marketCap":2649114350.39},{"date":"2022-05-06","value":16.629321,"marketCap":2618693542.79},{"date":"2022-05-13","value":17.370996,"marketCap":2698710956.07},{"date":"2022-05-20","value":17.688095,"marketCap":2746794085},{"date":"2022-05-27","value":18.545072,"marketCap":2857125823.15},{"date":"2022-06-03","value":18.180428,"marketCap":2830431433.48},{"date":"2022-06-10","value":19.122428,"marketCap":2988631702.46},{"date":"2022-06-17","value":20.120761,"marketCap":3141733609.99},{"date":"2022-06-24","value":20.40175,"marketCap":3202781499.09},{"date":"2022-07-01","value":20.483364,"marketCap":3214884054.13},{"date":"2022-07-08","value":20.330959,"marketCap":3211513452.98},{"date":"2022-07-15","value":19.628092,"marketCap":3085557657.15},{"date":"2022-07-22","value":19.883296,"marketCap":3093242899.98},{"date":"2022-07-29","value":18.676904,"marketCap":2889145226.5},{"date":"2022-08-05","value":18.535825,"marketCap":2858335042.89},{"date":"2022-08-19","value":18.603299,"marketCap":2938813622.38},{"date":"2022-08-22","value":18.879303,"marketCap":2982414218.55},{"date":"2022-09-12","value":19.558689,"marketCap":3064291579.58},{"date":"2022-09-23","value":17.666631,"marketCap":2747628187.12},{"date":"2022-09-30","value":18.129425,"marketCap":2833375374.77},{"date":"2022-10-07","value":18.084165,"marketCap":2813372447.83},{"date":"2022-10-14","value":19.437021,"marketCap":3012811686.34},{"date":"2022-10-21","value":20.110812,"marketCap":3069119124.89},{"date":"2022-10-28","value":21.196437,"marketCap":3197978300.22},{"date":"2022-11-04","value":21.415279,"marketCap":3489214260.02},{"date":"2022-11-11","value":21.959835,"marketCap":3534291432.3},{"date":"2022-11-18","value":23.126403,"marketCap":3726405936.6},{"date":"2022-11-25","value":24.022927,"marketCap":3866911649.66},{"date":"2022-12-02","value":22.794261,"marketCap":3669268304.02},{"date":"2022-12-09","value":22.351307,"marketCap":3633675156.57},{"date":"2022-12-16","value":21.803235,"marketCap":3555740812.67},{"date":"2022-12-23","value":20.669209,"marketCap":3350240940.46},{"date":"2022-12-30","value":21.827507,"marketCap":3529514745.33},{"date":"2023-01-06","value":21.706173,"marketCap":3551904758.85},{"date":"2023-01-13","value":23.26938,"marketCap":3830987381.91},{"date":"2023-01-20","value":23.314397,"marketCap":3811993099.05},{"date":"2023-01-27","value":23.35881,"marketCap":3783935358.22},{"date":"2023-02-03","value":23.450571,"marketCap":3816629791.43},{"date":"2023-02-10","value":22.886078,"marketCap":3737389417.93},{"date":"2023-02-17","value":25.71006,"marketCap":4189866143.23},{"date":"2023-02-24","value":26.15219,"marketCap":4254822741.71},{"date":"2023-03-03","value":25.921026,"marketCap":4230096298.12},{"date":"2023-03-08","value":26.86427,"marketCap":4371723488.67},{"date":"2023-03-17","value":26.848186,"marketCap":4385618494.61},{"date":"2023-03-24","value":25.147175,"marketCap":4084092624.75},{"date":"2023-03-31","value":29.841611,"marketCap":4825972785.11},{"date":"2023-04-06","value":30.158088,"marketCap":5015410265.26},{"date":"2023-04-14","value":29.189685,"marketCap":4840738919.78},{"date":"2023-04-21","value":29.942225,"marketCap":5000142887.92},{"date":"2023-04-28","value":31.810943,"marketCap":5288375848.28},{"date":"2023-05-05","value":29.872843,"marketCap":6103551148.82},{"date":"2023-05-12","value":27.654658,"marketCap":5632566980.45},{"date":"2023-05-19","value":30.231287,"marketCap":6153682355.95},{"date":"2023-05-26","value":32.893696,"marketCap":6693718453.99},{"date":"2023-06-01","value":31.158489,"marketCap":6292321445.19},{"date":"2023-06-09","value":28.591198,"marketCap":5742050002.96},{"date":"2023-06-16","value":27.335787,"marketCap":5447636201.42},{"date":"2023-06-23","value":26.863844,"marketCap":5346529219.35},{"date":"2023-06-30","value":27.012092,"marketCap":5364286982.21},{"date":"2023-07-07","value":24.806705,"marketCap":4928552835.28},{"date":"2023-07-14","value":24.155905,"marketCap":4750617128.14},{"date":"2023-07-21","value":24.640363,"marketCap":4844478489.74},{"date":"2023-07-27","value":24.340371,"marketCap":4795882486.64},{"date":"2023-08-03","value":23.708906,"marketCap":4713625534.71},{"date":"2023-08-11","value":23.688218,"marketCap":4699347284.5},{"date":"2023-08-18","value":21.310682,"marketCap":4222104245.5},{"date":"2023-08-23","value":21.440349,"marketCap":4270646277.78},{"date":"2023-09-11","value":19.96808,"marketCap":4140775038.78},{"date":"2023-09-25","value":20.120816,"marketCap":4195585141.81},{"date":"2023-10-09","value":21.097313,"marketCap":4399621433.48},{"date":"2023-10-16","value":19.091012,"marketCap":3995706773.02},{"date":"2023-10-30","value":18.776927,"marketCap":3909287419.78},{"date":"2024-01-15","value":20.534338,"marketCap":3788535057.29},{"date":"2024-01-22","value":20.658478,"marketCap":3839902809.88},{"date":"2024-03-15","value":19.996283,"marketCap":3679294339.11},{"date":"2024-03-22","value":19.005747,"marketCap":3515347790.32},{"date":"2024-03-28","value":19.109611,"marketCap":3532667282.58},{"date":"2024-04-05","value":20.67805,"marketCap":3797438792.45},{"date":"2024-04-12","value":21.206054,"marketCap":3917141775.43},{"date":"2024-04-19","value":22.058497,"marketCap":4091845258.53},{"date":"2024-04-26","value":22.797944,"marketCap":4224127882.42},{"date":"2024-05-03","value":23.442901,"marketCap":4279974839.66},{"date":"2024-05-10","value":23.740938,"marketCap":4331132642.84},{"date":"2024-05-17","value":24.380331,"marketCap":4423050502.46},{"date":"2024-05-24","value":24.378085,"marketCap":4426827515.61},{"date":"2024-05-31","value":24.220133,"marketCap":4392118851.78},{"date":"2024-06-07","value":25.415552,"marketCap":4596883670.24},{"date":"2024-06-14","value":24.446856,"marketCap":4428287512.46},{"date":"2024-06-21","value":23.628768,"marketCap":4288417735.95},{"date":"2024-06-28","value":22.618837,"marketCap":4113957849.38},{"date":"2024-07-05","value":22.503468,"marketCap":4070146873.47},{"date":"2024-07-12","value":22.534357,"marketCap":4056533288.37},{"date":"2024-07-19","value":23.698708,"marketCap":4264668617.9},{"date":"2024-07-26","value":22.772846,"marketCap":4116528056.38},{"date":"2024-08-02","value":22.91471,"marketCap":4117664700.95},{"date":"2024-08-08","value":23.007487,"marketCap":4153595805.91},{"date":"2024-08-16","value":22.620343,"marketCap":3838535238.4},{"date":"2024-08-23","value":20.557084,"marketCap":3475595982.62},{"date":"2024-08-30","value":21.11126,"marketCap":3575389525.34},{"date":"2024-09-06","value":20.573015,"marketCap":3482192393.53},{"date":"2024-09-13","value":19.55899,"marketCap":3305348285.33},{"date":"2024-09-20","value":19.92668,"marketCap":3360506871.49},{"date":"2024-09-27","value":23.379039,"marketCap":3945932907.59},{"date":"2024-10-04","value":25.646796,"marketCap":4363092609.48},{"date":"2024-10-11","value":25.117309,"marketCap":4276344691.17},{"date":"2024-10-18","value":25.008037,"marketCap":4252598387},{"date":"2024-10-25","value":25.41709,"marketCap":4345125402.02},{"date":"2024-11-01","value":23.978183,"marketCap":4153796239.25},{"date":"2024-11-08","value":24.98708,"marketCap":4332410030.98},{"date":"2024-11-15","value":24.303621,"marketCap":4203058446.95},{"date":"2024-11-22","value":23.089378,"marketCap":3979973974.05},{"date":"2024-11-29","value":23.145199,"marketCap":4000179192.21},{"date":"2024-12-06","value":22.93965,"marketCap":3945716174.8},{"date":"2024-12-13","value":23.010963,"marketCap":3971664430.09},{"date":"2024-12-20","value":23.108711,"marketCap":4016542279.95},{"date":"2024-12-27","value":22.52377,"marketCap":3910076511.67},{"date":"2025-01-03","value":21.705305,"marketCap":3796432695.37},{"date":"2025-01-10","value":21.046528,"marketCap":3664120653.56},{"date":"2025-01-17","value":21.755106,"marketCap":3779652385.15},{"date":"2025-01-24","value":21.624356,"marketCap":3751527191.85},{"date":"2025-01-31","value":21.968049,"marketCap":3811089308.85},{"date":"2025-02-07","value":22.905894,"marketCap":3958965887.85},{"date":"2025-02-14","value":22.819554,"marketCap":3946172027.71},{"date":"2025-02-21","value":22.133397,"marketCap":3798426502.83},{"date":"2025-02-28","value":21.649142,"marketCap":3735249430.97},{"date":"2025-03-07","value":21.809458,"marketCap":3734307268.07}]},{"symbol":"H02.SI","name":"Haw Par","items":[{"date":"2020-03-13","value":12.106794,"marketCap":2297615227},{"date":"2020-03-20","value":12.479669,"marketCap":2368379122},{"date":"2020-03-27","value":12.176708,"marketCap":2310883457},{"date":"2020-04-03","value":11.226346,"marketCap":2045518850},{"date":"2020-04-09","value":11.493351,"marketCap":2094169028},{"date":"2020-04-17","value":12.974015,"marketCap":2363956379},{"date":"2020-04-24","value":12.270093,"marketCap":2235696819},{"date":"2020-04-30","value":12.427869,"marketCap":2264444651},{"date":"2020-05-08","value":12.13659,"marketCap":2211371730},{"date":"2020-05-15","value":12.257956,"marketCap":2233485447},{"date":"2020-05-22","value":12.173,"marketCap":2218005845},{"date":"2020-05-29","value":12.148727,"marketCap":2213583101},{"date":"2020-06-05","value":13.228884,"marketCap":2410395185},{"date":"2020-06-12","value":12.708274,"marketCap":2315536541},{"date":"2020-06-19","value":12.527567,"marketCap":2282610345},{"date":"2020-06-26","value":12.054141,"marketCap":2196348907},{"date":"2020-07-03","value":12.126976,"marketCap":2209619898},{"date":"2020-07-10","value":12.139115,"marketCap":2211831730},{"date":"2020-07-17","value":11.872054,"marketCap":2163171431},{"date":"2020-07-24","value":11.483603,"marketCap":2092392816},{"date":"2020-07-30","value":11.265099,"marketCap":2052579845},{"date":"2020-08-07","value":11.277238,"marketCap":2054791677},{"date":"2020-08-14","value":13.106009,"marketCap":2105663806},{"date":"2020-08-21","value":12.624399,"marketCap":2028286376},{"date":"2020-08-28","value":12.858439,"marketCap":2065888195},{"date":"2020-09-04","value":12.817138,"marketCap":2059252580},{"date":"2020-09-11","value":12.872206,"marketCap":2068100067},{"date":"2020-09-18","value":12.89974,"marketCap":2072523811},{"date":"2020-09-25","value":12.830905,"marketCap":2061464452},{"date":"2020-10-02","value":12.830905,"marketCap":2061464452},{"date":"2020-10-09","value":12.968575,"marketCap":2083583169},{"date":"2020-10-16","value":13.051178,"marketCap":2096854400},{"date":"2020-10-23","value":13.092479,"marketCap":2103490015},{"date":"2020-10-30","value":12.913507,"marketCap":2074735682},{"date":"2020-11-06","value":13.188848,"marketCap":2118973117},{"date":"2020-11-13","value":13.684463,"marketCap":2198600499},{"date":"2020-11-20","value":13.822133,"marketCap":2220719216},{"date":"2020-11-27","value":14.125264,"marketCap":2269421434},{"date":"2020-12-04","value":14.262937,"marketCap":2291540552},{"date":"2020-12-11","value":14.015126,"marketCap":2251726141},{"date":"2020-12-18","value":15.02014,"marketCap":2413195697},{"date":"2020-12-24","value":14.662189,"marketCap":2355685992},{"date":"2020-12-31","value":14.731026,"marketCap":2366745551},{"date":"2021-01-08","value":15.226649,"marketCap":2446374373},{"date":"2021-01-15","value":15.598367,"marketCap":2506095990},{"date":"2021-01-22","value":15.557065,"marketCap":2499460254},{"date":"2021-01-29","value":15.419392,"marketCap":2477341137},{"date":"2021-02-05","value":15.997619,"marketCap":2570241430},{"date":"2021-02-11","value":16.149059,"marketCap":2594572459},{"date":"2021-02-19","value":16.204129,"marketCap":2603420106},{"date":"2021-02-26","value":22.068701,"marketCap":2643234517},{"date":"2021-03-05","value":22.625795,"marketCap":2709959369},{"date":"2021-03-11","value":23.643464,"marketCap":2831848614},{"date":"2021-03-19","value":24.640923,"marketCap":2951317227},{"date":"2021-03-26","value":24.326908,"marketCap":2913706738},{"date":"2021-04-01","value":24.511622,"marketCap":2935830555},{"date":"2021-04-09","value":24.936466,"marketCap":2986715335},{"date":"2021-04-16","value":24.901549,"marketCap":2982533212},{"date":"2021-04-23","value":24.6614,"marketCap":2953769909},{"date":"2021-04-30","value":24.384306,"marketCap":2920581483},{"date":"2021-05-07","value":23.331347,"marketCap":2794465464},{"date":"2021-05-14","value":23.275928,"marketCap":2787827779},{"date":"2021-05-21","value":24.53209,"marketCap":2938281977},{"date":"2021-05-28","value":24.864603,"marketCap":2978108088},{"date":"2021-06-04","value":25.215589,"marketCap":3020146761},{"date":"2021-06-09","value":25.215589,"marketCap":3020146761},{"date":"2021-06-18","value":24.569036,"marketCap":2942707100},{"date":"2021-06-25","value":24.883076,"marketCap":2980320650},{"date":"2021-07-01","value":25.03086,"marketCap":2998021144},{"date":"2021-07-08","value":24.938495,"marketCap":2986958335},{"date":"2021-07-16","value":24.550563,"marketCap":2940494539},{"date":"2021-07-23","value":24.384306,"marketCap":2920581483},{"date":"2021-07-30","value":24.735292,"marketCap":2962620156},{"date":"2021-08-06","value":24.920022,"marketCap":2984745773},{"date":"2021-08-13","value":24.735292,"marketCap":2962620156},{"date":"2021-08-20","value":24.550563,"marketCap":2940494539},{"date":"2021-08-27","value":35.203351,"marketCap":2878542810},{"date":"2021-09-03","value":34.364532,"marketCap":2809953397},{"date":"2021-09-10","value":32.796758,"marketCap":2681758136},{"date":"2021-09-17","value":31.930837,"marketCap":2610952641},{"date":"2021-09-24","value":32.255558,"marketCap":2637504702},{"date":"2021-10-01","value":30.958635,"marketCap":2531456619},{"date":"2021-10-07","value":31.445746,"marketCap":2571287230},{"date":"2021-10-15","value":33.015327,"marketCap":2699630310},{"date":"2021-10-22","value":33.313007,"marketCap":2723971239},{"date":"2021-10-29","value":34.097797,"marketCap":2788142779},{"date":"2021-11-05","value":34.178982,"marketCap":2794781214},{"date":"2021-11-12","value":34.422538,"marketCap":2814696520},{"date":"2021-11-19","value":33.610686,"marketCap":2748312168},{"date":"2021-11-26","value":32.528216,"marketCap":2659799699},{"date":"2021-12-03","value":31.093944,"marketCap":2542520677},{"date":"2021-12-10","value":30.904511,"marketCap":2527030995},{"date":"2021-12-17","value":30.660956,"marketCap":2507115690},{"date":"2021-12-24","value":30.552709,"marketCap":2498264443},{"date":"2021-12-31","value":30.716051,"marketCap":2511620763},{"date":"2022-01-07","value":31.365553,"marketCap":2564729925},{"date":"2022-01-14","value":31.987993,"marketCap":2615626204},{"date":"2022-01-21","value":32.664558,"marketCap":2670948248},{"date":"2022-01-28","value":31.394034,"marketCap":2567058806},{"date":"2022-02-04","value":31.448162,"marketCap":2571484770},{"date":"2022-02-11","value":32.178885,"marketCap":2631235276},{"date":"2022-02-18","value":32.260077,"marketCap":2637874222},{"date":"2022-02-25","value":31.448162,"marketCap":2571484770},{"date":"2022-03-04","value":22.899087,"marketCap":2521258200},{"date":"2022-03-11","value":22.617623,"marketCap":2490268196},{"date":"2022-03-18","value":22.919192,"marketCap":2523471772},{"date":"2022-03-25","value":23.803792,"marketCap":2620868928},{"date":"2022-04-01","value":23.260969,"marketCap":2561102491},{"date":"2022-04-08","value":23.563708,"marketCap":2594434987},{"date":"2022-04-14","value":23.503392,"marketCap":2587793942},{"date":"2022-04-22","value":23.664236,"marketCap":2605503396},{"date":"2022-04-29","value":23.483286,"marketCap":2585580260},{"date":"2022-05-06","value":23.382758,"marketCap":2574511851},{"date":"2022-05-13","value":22.940436,"marketCap":2525810853},{"date":"2022-05-20","value":22.88012,"marketCap":2519169808},{"date":"2022-05-27","value":22.478009,"marketCap":2474896174},{"date":"2022-06-03","value":22.51822,"marketCap":2479323537},{"date":"2022-06-10","value":22.236742,"marketCap":2448331993},{"date":"2022-06-17","value":22.116109,"marketCap":2435049903},{"date":"2022-06-24","value":22.116109,"marketCap":2435049903},{"date":"2022-07-01","value":22.15632,"marketCap":2439477266},{"date":"2022-07-08","value":22.015581,"marketCap":2423981494},{"date":"2022-07-15","value":21.653681,"marketCap":2384135223},{"date":"2022-07-22","value":21.593364,"marketCap":2377494178},{"date":"2022-07-29","value":22.116109,"marketCap":2435049903},{"date":"2022-08-05","value":22.558431,"marketCap":2483750901},{"date":"2022-09-15","value":18.223807,"marketCap":2448331993},{"date":"2022-09-23","value":17.877785,"marketCap":2401844677},{"date":"2022-09-30","value":16.889152,"marketCap":2269023773},{"date":"2022-10-07","value":16.526653,"marketCap":2220322775},{"date":"2022-10-14","value":15.65336,"marketCap":2102997643},{"date":"2022-10-21","value":14.862454,"marketCap":1996740920},{"date":"2022-10-28","value":15.389725,"marketCap":2067578735},{"date":"2022-11-04","value":15.488588,"marketCap":2080860826},{"date":"2022-11-11","value":15.768701,"marketCap":2118493415},{"date":"2022-11-18","value":15.686315,"marketCap":2107425006},{"date":"2022-11-25","value":15.554497,"marketCap":2089715553},{"date":"2022-12-02","value":15.851087,"marketCap":2129561824},{"date":"2022-12-09","value":15.768701,"marketCap":2118493415},{"date":"2022-12-16","value":15.472111,"marketCap":2078647144},{"date":"2022-12-23","value":15.686315,"marketCap":2107425006},{"date":"2022-12-30","value":15.785178,"marketCap":2120707097},{"date":"2023-01-06","value":15.735746,"marketCap":2114066052},{"date":"2023-01-13","value":15.65336,"marketCap":2102997643},{"date":"2023-01-20","value":15.422679,"marketCap":2072006099},{"date":"2023-01-27","value":16.180631,"marketCap":2173835458},{"date":"2023-02-03","value":16.312449,"marketCap":2191544912},{"date":"2023-02-10","value":17.795399,"marketCap":2390776268},{"date":"2023-02-17","value":18.536874,"marketCap":2490391946},{"date":"2023-02-24","value":15.209025,"marketCap":2255741682},{"date":"2023-03-03","value":14.925441,"marketCap":2213681730},{"date":"2023-03-08","value":14.641858,"marketCap":2171621777},{"date":"2023-03-15","value":14.328424,"marketCap":2125134460},{"date":"2023-03-21","value":14.000064,"marketCap":2076433462},{"date":"2023-03-31","value":14.53738,"marketCap":2156126005},{"date":"2023-04-06","value":14.582156,"marketCap":2162767050},{"date":"2023-04-14","value":14.582156,"marketCap":2162767050},{"date":"2023-04-21","value":14.432902,"marketCap":2140630232},{"date":"2023-04-28","value":14.358274,"marketCap":2129561824},{"date":"2023-05-05","value":14.179169,"marketCap":2102997643},{"date":"2023-05-12","value":14.000064,"marketCap":2076433462},{"date":"2023-05-19","value":13.970213,"marketCap":2072006099},{"date":"2023-05-26","value":13.925437,"marketCap":2065365054},{"date":"2023-06-01","value":13.806033,"marketCap":2047655600},{"date":"2023-06-09","value":13.656779,"marketCap":2025518782},{"date":"2023-06-16","value":14.179169,"marketCap":2102997643},{"date":"2023-06-23","value":13.71648,"marketCap":2034373509},{"date":"2023-06-30","value":13.955287,"marketCap":2069792417},{"date":"2023-07-07","value":13.746331,"marketCap":2038800873},{"date":"2023-07-14","value":13.791108,"marketCap":2045441918},{"date":"2023-07-21","value":13.806033,"marketCap":2047655600},{"date":"2023-07-28","value":14.403051,"marketCap":2136202869},{"date":"2023-08-04","value":14.268722,"marketCap":2116279733},{"date":"2023-08-10","value":14.641858,"marketCap":2171621777},{"date":"2023-08-17","value":12.291635,"marketCap":2153912323},{"date":"2023-09-25","value":12.544289,"marketCap":2198185957},{"date":"2023-10-09","value":12.443227,"marketCap":2180476504},{"date":"2023-10-16","value":12.493758,"marketCap":2189331230},{"date":"2023-10-30","value":12.102144,"marketCap":2120707097},{"date":"2024-01-15","value":12.190573,"marketCap":2136202869},{"date":"2024-01-22","value":12.051613,"marketCap":2111852370},{"date":"2024-03-15","value":9.935395,"marketCap":2151698641},{"date":"2024-03-22","value":9.741185,"marketCap":2109638688},{"date":"2024-03-28","value":9.894509,"marketCap":2142843914},{"date":"2024-04-05","value":9.996725,"marketCap":2164980731},{"date":"2024-04-12","value":10.017168,"marketCap":2169408095},{"date":"2024-04-19","value":9.935395,"marketCap":2151698641},{"date":"2024-04-26","value":10.037611,"marketCap":2173835458},{"date":"2024-05-03","value":9.853623,"marketCap":2133989187},{"date":"2024-05-10","value":9.863844,"marketCap":2136202869},{"date":"2024-05-17","value":9.976282,"marketCap":2160553368},{"date":"2024-05-24","value":10.006947,"marketCap":2167194413},{"date":"2024-05-31","value":9.986503,"marketCap":2162767050},{"date":"2024-06-07","value":10.02739,"marketCap":2171621777},{"date":"2024-06-14","value":9.945617,"marketCap":2153912323},{"date":"2024-06-21","value":9.986503,"marketCap":2162767050},{"date":"2024-06-28","value":9.96606,"marketCap":2158339686},{"date":"2024-07-05","value":10.109163,"marketCap":2189331230},{"date":"2024-07-12","value":10.579356,"marketCap":2291160590},{"date":"2024-07-19","value":10.497583,"marketCap":2273451136},{"date":"2024-07-26","value":10.610021,"marketCap":2297801635},{"date":"2024-08-02","value":10.47714,"marketCap":2269023773},{"date":"2024-08-08","value":10.262487,"marketCap":2222536456},{"date":"2024-08-16","value":9.678979,"marketCap":2269023773},{"date":"2024-08-23","value":9.546779,"marketCap":2238032229},{"date":"2024-08-30","value":9.565664,"marketCap":2242459592},{"date":"2024-09-06","value":9.867837,"marketCap":2313297407},{"date":"2024-09-13","value":10.245554,"marketCap":2401844677},{"date":"2024-09-20","value":10.302211,"marketCap":2415126767},{"date":"2024-09-27","value":10.26444,"marketCap":2406272040},{"date":"2024-10-04","value":10.302211,"marketCap":2415126767},{"date":"2024-10-11","value":10.094467,"marketCap":2366425769},{"date":"2024-10-18","value":10.387197,"marketCap":2435049903},{"date":"2024-10-25","value":10.26444,"marketCap":2406272040},{"date":"2024-11-01","value":10.151125,"marketCap":2379707859},{"date":"2024-11-08","value":10.62327,"marketCap":2490391946},{"date":"2024-11-15","value":10.55717,"marketCap":2474896174},{"date":"2024-11-22","value":10.547727,"marketCap":2472682492},{"date":"2024-11-29","value":10.566613,"marketCap":2477109855},{"date":"2024-12-06","value":10.746028,"marketCap":2519169808},{"date":"2024-12-13","value":10.821571,"marketCap":2536879262},{"date":"2024-12-20","value":10.368312,"marketCap":2430622539},{"date":"2024-12-27","value":10.481626,"marketCap":2457186720},{"date":"2025-01-03","value":10.509955,"marketCap":2463827765},{"date":"2025-01-10","value":10.519398,"marketCap":2466041447},{"date":"2025-01-17","value":10.632713,"marketCap":2492605627},{"date":"2025-01-24","value":10.774357,"marketCap":2525810853},{"date":"2025-01-31","value":10.916,"marketCap":2559016079},{"date":"2025-02-07","value":10.953772,"marketCap":2567870806},{"date":"2025-02-14","value":11.085972,"marketCap":2598862351},{"date":"2025-02-21","value":11.312602,"marketCap":2651990712},{"date":"2025-02-28","value":12.325493,"marketCap":2813589478},{"date":"2025-03-07","value":12.567929,"marketCap":2868931522}]},{"symbol":"1J5.SI","name":"Hyphens Pharma","items":[{"date":"2020-03-13","value":11.353307,"marketCap":59184788},{"date":"2020-03-20","value":11.007521,"marketCap":57382206},{"date":"2020-03-27","value":10.37358,"marketCap":54077472},{"date":"2020-04-03","value":10.661735,"marketCap":55579624},{"date":"2020-04-09","value":8.741466,"marketCap":57081776},{"date":"2020-04-17","value":9.661621,"marketCap":63090384},{"date":"2020-04-24","value":9.431582,"marketCap":61588232},{"date":"2020-04-30","value":10.811814,"marketCap":70601144},{"date":"2020-05-08","value":11.50193,"marketCap":75107600},{"date":"2020-05-15","value":10.187605,"marketCap":73605448},{"date":"2020-05-22","value":9.771785,"marketCap":70601144},{"date":"2020-05-29","value":12.890439,"marketCap":93133424},{"date":"2020-06-05","value":13.722081,"marketCap":99142032},{"date":"2020-06-12","value":12.682529,"marketCap":91631272},{"date":"2020-06-19","value":12.474619,"marketCap":90129120},{"date":"2020-06-26","value":12.890439,"marketCap":93133424},{"date":"2020-07-03","value":12.266708,"marketCap":88626968},{"date":"2020-07-10","value":13.929991,"marketCap":100644184},{"date":"2020-07-17","value":17.464466,"marketCap":126180768},{"date":"2020-07-24","value":23.285955,"marketCap":168241024},{"date":"2020-07-30","value":23.493865,"marketCap":169743176},{"date":"2020-08-07","value":23.285955,"marketCap":168241024},{"date":"2020-08-14","value":19.38761,"marketCap":150215200},{"date":"2020-08-21","value":18.224353,"marketCap":141202288},{"date":"2020-08-28","value":16.285592,"marketCap":126180768},{"date":"2020-09-04","value":15.89784,"marketCap":123176464},{"date":"2020-09-11","value":15.316212,"marketCap":118670008},{"date":"2020-09-18","value":15.122336,"marketCap":117167856},{"date":"2020-09-25","value":16.673344,"marketCap":129185072},{"date":"2020-10-02","value":16.091716,"marketCap":124678616},{"date":"2020-10-09","value":15.89784,"marketCap":123176464},{"date":"2020-10-16","value":16.285592,"marketCap":126180768},{"date":"2020-10-23","value":15.316212,"marketCap":118670008},{"date":"2020-10-30","value":14.734583,"marketCap":114163552},{"date":"2020-11-06","value":15.703964,"marketCap":121674312},{"date":"2020-11-13","value":15.255886,"marketCap":103648488},{"date":"2020-11-20","value":14.371487,"marketCap":97639880},{"date":"2020-11-27","value":15.919185,"marketCap":108154944},{"date":"2020-12-04","value":14.371487,"marketCap":97639880},{"date":"2020-12-11","value":13.929287,"marketCap":94635576},{"date":"2020-12-18","value":13.708187,"marketCap":93133424},{"date":"2020-12-24","value":14.371487,"marketCap":97639880},{"date":"2020-12-30","value":14.150387,"marketCap":96137728},{"date":"2021-01-08","value":16.140285,"marketCap":109657096},{"date":"2021-01-15","value":15.255886,"marketCap":103648488},{"date":"2021-01-22","value":15.034786,"marketCap":102146336},{"date":"2021-01-28","value":14.592586,"marketCap":99142032},{"date":"2021-02-05","value":14.150387,"marketCap":96137728},{"date":"2021-02-11","value":14.592586,"marketCap":99142032},{"date":"2021-02-19","value":14.371487,"marketCap":97639880},{"date":"2021-02-26","value":14.150387,"marketCap":96137728},{"date":"2021-03-05","value":15.111703,"marketCap":93133424},{"date":"2021-03-12","value":15.111703,"marketCap":93133424},{"date":"2021-03-19","value":15.35544,"marketCap":94635576},{"date":"2021-03-26","value":15.111703,"marketCap":93133424},{"date":"2021-04-01","value":15.35544,"marketCap":94635576},{"date":"2021-04-09","value":15.599177,"marketCap":96137728},{"date":"2021-04-16","value":15.599177,"marketCap":96137728},{"date":"2021-04-23","value":15.599177,"marketCap":96137728},{"date":"2021-04-30","value":15.35544,"marketCap":94635576},{"date":"2021-05-07","value":14.867966,"marketCap":91631272},{"date":"2021-05-14","value":14.109282,"marketCap":87124816},{"date":"2021-05-21","value":14.839072,"marketCap":91631272},{"date":"2021-05-28","value":15.568863,"marketCap":96137728},{"date":"2021-06-04","value":15.325599,"marketCap":94635576},{"date":"2021-06-10","value":16.78518,"marketCap":103648488},{"date":"2021-06-18","value":15.568863,"marketCap":96137728},{"date":"2021-06-25","value":15.325599,"marketCap":94635576},{"date":"2021-07-01","value":16.541917,"marketCap":102146336},{"date":"2021-07-09","value":15.568863,"marketCap":96137728},{"date":"2021-07-16","value":15.568863,"marketCap":96137728},{"date":"2021-07-23","value":15.325599,"marketCap":94635576},{"date":"2021-07-30","value":15.325599,"marketCap":94635576},{"date":"2021-08-05","value":15.082336,"marketCap":93133424},{"date":"2021-08-13","value":15.325599,"marketCap":94635576},{"date":"2021-08-20","value":14.839072,"marketCap":91631272},{"date":"2021-08-27","value":14.788779,"marketCap":91631272},{"date":"2021-09-03","value":14.788779,"marketCap":91631272},{"date":"2021-09-10","value":14.54634,"marketCap":90129120},{"date":"2021-09-16","value":14.303901,"marketCap":88626968},{"date":"2021-09-24","value":14.061462,"marketCap":87124816},{"date":"2021-10-01","value":14.303901,"marketCap":88626968},{"date":"2021-10-08","value":14.303901,"marketCap":88626968},{"date":"2021-10-15","value":14.788779,"marketCap":91631272},{"date":"2021-10-20","value":14.303901,"marketCap":88626968},{"date":"2021-10-29","value":14.303901,"marketCap":88626968},{"date":"2021-11-05","value":14.061462,"marketCap":87124816},{"date":"2021-11-12","value":14.788779,"marketCap":91631272},{"date":"2021-11-19","value":13.997378,"marketCap":90129120},{"date":"2021-11-26","value":14.230668,"marketCap":91631272},{"date":"2021-12-03","value":14.625989,"marketCap":94176741},{"date":"2021-12-10","value":14.146448,"marketCap":91088979},{"date":"2021-12-17","value":14.146448,"marketCap":91088979},{"date":"2021-12-24","value":14.386218,"marketCap":92632860},{"date":"2021-12-31","value":14.386218,"marketCap":92632860},{"date":"2022-01-07","value":14.625989,"marketCap":94176741},{"date":"2022-01-14","value":14.865759,"marketCap":95720622},{"date":"2022-01-21","value":14.625989,"marketCap":94176741},{"date":"2022-01-28","value":14.146448,"marketCap":91088979},{"date":"2022-02-04","value":14.386218,"marketCap":92632860},{"date":"2022-02-11","value":14.386218,"marketCap":92632860},{"date":"2022-02-18","value":14.386218,"marketCap":92632860},{"date":"2022-02-25","value":13.305431,"marketCap":91088979},{"date":"2022-03-04","value":13.079915,"marketCap":89545098},{"date":"2022-03-11","value":13.079915,"marketCap":89545098},{"date":"2022-03-18","value":12.854399,"marketCap":88001217},{"date":"2022-03-25","value":12.854399,"marketCap":88001217},{"date":"2022-04-01","value":13.079915,"marketCap":89545098},{"date":"2022-04-08","value":13.756462,"marketCap":94176741},{"date":"2022-04-14","value":13.530947,"marketCap":92632860},{"date":"2022-04-22","value":13.079915,"marketCap":89545098},{"date":"2022-04-29","value":13.079915,"marketCap":89545098},{"date":"2022-05-06","value":13.079915,"marketCap":89545098},{"date":"2022-05-13","value":12.403368,"marketCap":84913455},{"date":"2022-05-20","value":12.628883,"marketCap":86457336},{"date":"2022-05-27","value":13.079915,"marketCap":89545098},{"date":"2022-06-03","value":13.305431,"marketCap":91088979},{"date":"2022-06-10","value":12.299507,"marketCap":97264503},{"date":"2022-06-17","value":12.104277,"marketCap":95720622},{"date":"2022-06-24","value":11.909047,"marketCap":94176741},{"date":"2022-07-01","value":12.104277,"marketCap":95720622},{"date":"2022-07-08","value":11.518586,"marketCap":91088979},{"date":"2022-07-15","value":11.323356,"marketCap":89545098},{"date":"2022-07-22","value":11.713816,"marketCap":92632860},{"date":"2022-07-29","value":11.518586,"marketCap":91088979},{"date":"2022-08-05","value":11.323356,"marketCap":89545098},{"date":"2022-08-18","value":11.366431,"marketCap":98808384},{"date":"2022-08-22","value":11.366431,"marketCap":98808384},{"date":"2022-09-06","value":10.833629,"marketCap":94176741},{"date":"2022-09-12","value":10.833629,"marketCap":94176741},{"date":"2022-09-23","value":10.478429,"marketCap":91088979},{"date":"2022-09-30","value":10.300828,"marketCap":89545098},{"date":"2022-10-07","value":10.656029,"marketCap":92632860},{"date":"2022-10-14","value":10.123228,"marketCap":88001217},{"date":"2022-10-21","value":9.945627,"marketCap":86457336},{"date":"2022-10-28","value":9.945627,"marketCap":86457336},{"date":"2022-11-04","value":9.945627,"marketCap":86457336},{"date":"2022-11-11","value":10.833629,"marketCap":94176741},{"date":"2022-11-18","value":7.89911,"marketCap":92632860},{"date":"2022-11-25","value":8.162413,"marketCap":95720622},{"date":"2022-12-02","value":7.89911,"marketCap":92632860},{"date":"2022-12-09","value":8.162413,"marketCap":95720622},{"date":"2022-12-16","value":8.162413,"marketCap":95720622},{"date":"2022-12-23","value":8.294065,"marketCap":97264503},{"date":"2022-12-30","value":8.820673,"marketCap":103440027},{"date":"2023-01-06","value":8.557369,"marketCap":100352265},{"date":"2023-01-13","value":8.557369,"marketCap":100352265},{"date":"2023-01-20","value":8.820673,"marketCap":103440027},{"date":"2023-01-27","value":8.689021,"marketCap":101896146},{"date":"2023-02-03","value":9.083976,"marketCap":106527789},{"date":"2023-02-10","value":9.083976,"marketCap":106527789},{"date":"2023-02-17","value":9.742235,"marketCap":114247194},{"date":"2023-02-24","value":9.873887,"marketCap":115791075},{"date":"2023-03-03","value":9.520894,"marketCap":108071670},{"date":"2023-03-07","value":9.520894,"marketCap":108071670},{"date":"2023-03-17","value":9.112856,"marketCap":103440027},{"date":"2023-03-24","value":8.84083,"marketCap":100352265},{"date":"2023-03-31","value":8.976843,"marketCap":101896146},{"date":"2023-04-06","value":8.976843,"marketCap":101896146},{"date":"2023-04-14","value":9.248869,"marketCap":104983908},{"date":"2023-04-21","value":9.112856,"marketCap":103440027},{"date":"2023-04-28","value":9.112856,"marketCap":103440027},{"date":"2023-05-05","value":9.12531,"marketCap":103581397},{"date":"2023-05-12","value":9.406995,"marketCap":89667478},{"date":"2023-05-19","value":9.569185,"marketCap":91213469},{"date":"2023-05-26","value":9.244806,"marketCap":88121487},{"date":"2023-06-01","value":9.082616,"marketCap":86575496},{"date":"2023-06-09","value":9.082616,"marketCap":86575496},{"date":"2023-06-16","value":9.244806,"marketCap":88121487},{"date":"2023-06-23","value":8.920426,"marketCap":85029505},{"date":"2023-06-30","value":9.082616,"marketCap":86575496},{"date":"2023-07-07","value":9.082616,"marketCap":86575496},{"date":"2023-07-14","value":9.082616,"marketCap":86575496},{"date":"2023-07-21","value":9.082616,"marketCap":86575496},{"date":"2023-07-28","value":10.055753,"marketCap":95851442},{"date":"2023-08-04","value":9.569185,"marketCap":91213469},{"date":"2023-08-10","value":9.406995,"marketCap":89667478},{"date":"2023-08-18","value":10.23952,"marketCap":89667478},{"date":"2023-08-23","value":9.70989,"marketCap":85029505},{"date":"2023-09-11","value":10.23952,"marketCap":89667478},{"date":"2023-09-25","value":9.886433,"marketCap":86575496},{"date":"2023-10-09","value":9.70989,"marketCap":85029505},{"date":"2023-10-16","value":9.886433,"marketCap":86575496},{"date":"2023-10-30","value":9.70989,"marketCap":85029505},{"date":"2023-11-27","value":12.640033,"marketCap":85029505},{"date":"2024-01-15","value":13.099671,"marketCap":88121487},{"date":"2024-01-22","value":12.869852,"marketCap":86575496},{"date":"2024-03-15","value":10.284954,"marketCap":88121487},{"date":"2024-03-22","value":10.284954,"marketCap":88121487},{"date":"2024-03-28","value":9.563203,"marketCap":81937523},{"date":"2024-04-05","value":9.908955,"marketCap":84899925},{"date":"2024-04-12","value":9.728792,"marketCap":83356290},{"date":"2024-04-19","value":9.728792,"marketCap":83356290},{"date":"2024-04-26","value":9.728792,"marketCap":83356290},{"date":"2024-05-03","value":9.908955,"marketCap":84899925},{"date":"2024-05-10","value":9.548629,"marketCap":81812655},{"date":"2024-05-17","value":9.18645,"marketCap":91074465},{"date":"2024-05-24","value":8.879357,"marketCap":88029945},{"date":"2024-05-31","value":8.567801,"marketCap":84941175},{"date":"2024-06-07","value":9.035135,"marketCap":89574330},{"date":"2024-06-14","value":8.879357,"marketCap":88029945},{"date":"2024-06-21","value":8.879357,"marketCap":88029945},{"date":"2024-06-28","value":8.723579,"marketCap":86485560},{"date":"2024-07-05","value":8.723579,"marketCap":86485560},{"date":"2024-07-12","value":8.879357,"marketCap":88029945},{"date":"2024-07-19","value":8.567801,"marketCap":84941175},{"date":"2024-07-26","value":8.723579,"marketCap":86485560},{"date":"2024-08-02","value":8.567801,"marketCap":84941175},{"date":"2024-08-08","value":8.567801,"marketCap":84941175},{"date":"2024-08-16","value":8.879357,"marketCap":88029945},{"date":"2024-08-23","value":8.879357,"marketCap":88029945},{"date":"2024-08-30","value":8.879357,"marketCap":88029945},{"date":"2024-09-06","value":8.451416,"marketCap":88029945},{"date":"2024-09-13","value":8.599686,"marketCap":89574330},{"date":"2024-09-20","value":8.599686,"marketCap":89574330},{"date":"2024-09-27","value":8.599686,"marketCap":89574330},{"date":"2024-10-04","value":8.599686,"marketCap":89574330},{"date":"2024-10-11","value":8.747957,"marketCap":91118715},{"date":"2024-10-18","value":8.599686,"marketCap":89574330},{"date":"2024-10-25","value":8.451416,"marketCap":88029945},{"date":"2024-11-01","value":8.599686,"marketCap":89574330},{"date":"2024-11-08","value":8.451416,"marketCap":88029945},{"date":"2024-11-15","value":8.303145,"marketCap":86485560},{"date":"2024-11-22","value":8.750477,"marketCap":91118715},{"date":"2024-11-29","value":8.45385,"marketCap":88029945},{"date":"2024-12-06","value":8.45385,"marketCap":88029945},{"date":"2024-12-13","value":8.305537,"marketCap":86485560},{"date":"2024-12-20","value":8.305537,"marketCap":86485560},{"date":"2024-12-27","value":8.45385,"marketCap":88029945},{"date":"2025-01-03","value":8.45385,"marketCap":88029945},{"date":"2025-01-10","value":8.602164,"marketCap":89574330},{"date":"2025-01-17","value":8.45385,"marketCap":88029945},{"date":"2025-01-24","value":8.602164,"marketCap":89574330},{"date":"2025-01-31","value":8.157224,"marketCap":84941175},{"date":"2025-02-07","value":8.305537,"marketCap":86485560},{"date":"2025-02-14","value":8.45385,"marketCap":88029945},{"date":"2025-02-21","value":8.305537,"marketCap":86485560},{"date":"2025-02-28","value":8.635466,"marketCap":88029945},{"date":"2025-03-07","value":8.483967,"marketCap":86485560}]}],"industryCompare":{"bkCode":"BK6079","name":"Pharmaceuticals","current":16.749194,"rank":3,"totalCount":5,"items":[{"symbol":"H02.SI","name":"Haw Par","value":12.567929,"marketCap":2868931522},{"symbol":"T14.SI","name":"TJ DaRenTang USD","value":21.809458,"marketCap":3734307268.07},{"symbol":"BFK.SI","name":"Pharmesis Intl","value":10.84328376546967,"marketCap":16484000},{"symbol":"42C.SI","name":"IX Biopharma","value":-1.909425,"marketCap":18550063},{"symbol":"1J5.SI","name":"Hyphens Pharma","value":8.483967,"marketCap":86485560}]}}}}