Lion Asiapac

0.205

+0.000

Volume:8.00K

Turnover:1.64K

Market Cap:16.63M

PE:22.29

High:0.205

Open:0.205

Low:0.205

Close:0.205

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BAZ.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BAZ.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAZ.SI\",,,,,undefined,":{"symbol":"BAZ.SI","market":"SI","secType":"STK","nameCN":"Lion Asiapac","latestPrice":0.205,"timestamp":1741598160000,"preClose":0.205,"halted":0,"volume":8000,"delay":15,"changeRate":0,"change":0,"floatShares":19259481,"shares":81104539,"eps":0.009197,"lyrEps":0.018802,"pbRate":0.28,"amount":1640,"amplitude":0,"volumeRatio":1.702128,"dividePrice":0.01,"prevYearClose":0.24,"fiveDayClose":0.22,"twentyDayClose":0.23},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAZ.SI\",,,,,undefined,":{"symbol":"BAZ.SI","floatShares":19259481,"roa":"0.13%","roe":"1.12%","lyrEps":0.018802,"volumeRatio":1.702128,"shares":81104539,"dividePrice":0.01,"high":0.205,"amplitude":0,"preClose":0.205,"low":0.205,"week52Low":0.205,"pbRate":"0.28","psRate":"0.43","week52High":0.34,"institutionHeld":0,"latestPrice":0.205,"eps":0.009197,"divideRate":0.04878,"volume":8000,"delay":15,"ttmEps":0.009197,"open":0.205,"prevYearClose":0.24,"prevWeekClose":0.205,"prevMonthClose":0.225,"prevQuarterClose":0.24,"fiveDayClose":0.22,"twentyDayClose":0.23,"sixtyDayClose":0.275},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAZ.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2022-11-21","symbol":"BAZ.SI","amount":0.1,"defaultRemindTime":1668990600000,"name":"金狮亚太","recordDate":"2022-12-12","payableDate":"2022-11-22","currency":"SGD","type":"dividend","dateTimestamp":1668960000000},{"market":"SI","date":"2021-12-07","symbol":"BAZ.SI","amount":0.01,"defaultRemindTime":1638837000000,"name":"金狮亚太","recordDate":"2021-12-15","payableDate":"2021-12-08","currency":"SGD","type":"dividend","dateTimestamp":1638806400000},{"market":"SI","date":"2020-06-05","symbol":"BAZ.SI","amount":0.05,"name":"金狮亚太","recordDate":"2020-06-15","payableDate":"2020-06-08","currency":"SGD","type":"dividend","dateTimestamp":1591286400000},{"market":"SI","date":"2019-11-08","symbol":"BAZ.SI","amount":0.005,"name":"金狮亚太","recordDate":"2019-11-21","payableDate":"2019-11-11","currency":"SGD","type":"dividend","dateTimestamp":1573142400000},{"market":"SI","date":"2019-02-08","symbol":"BAZ.SI","amount":0.03,"name":"金狮亚太","recordDate":"2019-02-20","payableDate":"2019-02-11","currency":"SGD","type":"dividend","dateTimestamp":1549555200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAZ.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-11-06","recordDate":"2017-11-08","paymentDate":"2017-11-21","value":0.005,"currency":"SGD"},{"executeDate":"2018-11-07","recordDate":"2018-11-09","paymentDate":"2018-11-21","value":0.005,"currency":"SGD"},{"executeDate":"2019-02-08","recordDate":"2019-02-11","paymentDate":"2019-02-20","value":0.03,"currency":"SGD"},{"executeDate":"2019-11-08","recordDate":"2019-11-11","paymentDate":"2019-11-21","value":0.005,"currency":"SGD"},{"executeDate":"2020-06-05","recordDate":"2020-06-08","paymentDate":"2020-06-15","value":0.05,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAZ.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BAZ.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BAZ.SI","date":"2025-03-07","current":22.28744,"percent":0.61287,"low":-491.542652,"twenty":-193.48468,"median":13.295826,"eighty":68.053232,"high":735.599302,"avg":-39.919389,"sd":171.315549,"marketCap":16626430},"quantilePoints":[{"date":"2020-03-13","current":-153.064936,"twenty":-11.493099,"median":2.215019,"eighty":32.23983,"marketCap":31225247},{"date":"2020-03-20","current":-139.149941,"twenty":-11.515399,"median":2.163557,"eighty":32.23983,"marketCap":28386588},{"date":"2020-03-27","current":-123.247093,"twenty":-11.515399,"median":2.115478,"eighty":32.23983,"marketCap":25142407},{"date":"2020-04-03","current":-145.11351,"twenty":-11.515399,"median":2.115478,"eighty":32.23983,"marketCap":29603156},{"date":"2020-04-09","current":-145.11351,"twenty":-11.515399,"median":2.115478,"eighty":32.23983,"marketCap":29603156},{"date":"2020-04-17","current":-145.11351,"twenty":-11.515399,"median":2.091438,"eighty":32.23983,"marketCap":29603156},{"date":"2020-04-24","current":-145.11351,"twenty":-11.517939,"median":2.091438,"eighty":32.23983,"marketCap":29603156},{"date":"2020-04-30","current":-145.11351,"twenty":-11.628295,"median":2.091438,"eighty":32.23983,"marketCap":29603156},{"date":"2020-05-08","current":-145.11351,"twenty":-11.629768,"median":2.091438,"eighty":32.23983,"marketCap":29603156},{"date":"2020-05-15","current":-145.11351,"twenty":-11.631978,"median":2.067399,"eighty":32.23983,"marketCap":29603156},{"date":"2020-05-22","current":-129.210662,"twenty":-11.741192,"median":2.067399,"eighty":32.23983,"marketCap":26358975},{"date":"2020-05-29","current":-127.222804,"twenty":-11.741192,"median":2.067399,"eighty":32.23983,"marketCap":25953452},{"date":"2020-06-05","current":-222.639908,"twenty":-11.746017,"median":2.067399,"eighty":32.23983,"marketCap":34063906},{"date":"2020-06-12","current":-217.338954,"twenty":-11.860056,"median":2.066546,"eighty":32.23983,"marketCap":33252860},{"date":"2020-06-19","current":-222.639908,"twenty":-11.860056,"median":2.043359,"eighty":32.23983,"marketCap":34063906},{"date":"2020-06-26","current":-209.387529,"twenty":-11.860056,"median":2.03134,"eighty":32.23983,"marketCap":32036292},{"date":"2020-07-03","current":-201.436105,"twenty":-11.860056,"median":2.01932,"eighty":32.23983,"marketCap":30819724},{"date":"2020-07-10","current":735.599302,"twenty":8.87244,"median":-325.309407,"eighty":-11.289607,"marketCap":31630770},{"date":"2020-07-17","current":-196.135157,"twenty":-11.966984,"median":2.01932,"eighty":32.472889,"marketCap":30008679},{"date":"2020-07-24","current":-190.834209,"twenty":-12.088134,"median":2.01932,"eighty":32.472889,"marketCap":29197634},{"date":"2020-07-30","current":-190.834209,"twenty":-12.150919,"median":2.01932,"eighty":32.472889,"marketCap":29197634},{"date":"2020-08-07","current":-198.785634,"twenty":-12.316212,"median":1.99528,"eighty":32.550576,"marketCap":30414202},{"date":"2020-08-14","current":-198.785634,"twenty":-12.430251,"median":1.99528,"eighty":32.628262,"marketCap":30414202},{"date":"2020-08-21","current":-201.436105,"twenty":-14.289031,"median":-0.533447,"eighty":32.628262,"marketCap":30819724},{"date":"2020-08-28","current":-201.436105,"twenty":-14.289031,"median":-0.533447,"eighty":32.628262,"marketCap":30819724},{"date":"2020-09-04","current":-193.48468,"twenty":-14.289031,"median":-0.541419,"eighty":32.628262,"marketCap":29603156},{"date":"2020-09-11","current":-206.737059,"twenty":-14.289031,"median":-0.567863,"eighty":32.628262,"marketCap":31630770},{"date":"2020-09-18","current":-190.834209,"twenty":-14.289031,"median":-0.572165,"eighty":32.628262,"marketCap":29197634},{"date":"2020-09-25","current":-196.135157,"twenty":-14.289031,"median":-0.585071,"eighty":32.628262,"marketCap":30008679},{"date":"2020-10-02","current":-196.135157,"twenty":-14.289031,"median":-0.593048,"eighty":32.628262,"marketCap":30008679},{"date":"2020-10-09","current":55.468908,"twenty":-14.289031,"median":-0.593361,"eighty":32.628262,"marketCap":30008679},{"date":"2020-10-16","current":55.468908,"twenty":-14.289031,"median":-0.593361,"eighty":37.848784,"marketCap":30008679},{"date":"2020-10-23","current":53.969749,"twenty":-14.289031,"median":-0.593361,"eighty":44.156916,"marketCap":29197634},{"date":"2020-10-30","current":54.719327,"twenty":-14.289031,"median":-0.593361,"eighty":45.058076,"marketCap":29603156},{"date":"2020-11-06","current":23.062902,"twenty":-14.289031,"median":-0.593361,"eighty":45.058076,"marketCap":29197634},{"date":"2020-11-13","current":23.062902,"twenty":-14.289031,"median":-0.593361,"eighty":45.058076,"marketCap":29197634},{"date":"2020-11-20","current":24.344174,"twenty":-14.289031,"median":-0.593361,"eighty":45.058076,"marketCap":30819724},{"date":"2020-11-27","current":22.422265,"twenty":-14.289031,"median":-0.593361,"eighty":45.058076,"marketCap":28386588},{"date":"2020-12-04","current":24.98481,"twenty":-14.289031,"median":-0.593361,"eighty":45.058076,"marketCap":31630770},{"date":"2020-12-11","current":24.98481,"twenty":-14.289031,"median":-0.593361,"eighty":45.058076,"marketCap":31630770},{"date":"2020-12-18","current":23.062902,"twenty":-14.289031,"median":-0.593361,"eighty":45.058076,"marketCap":29197634},{"date":"2020-12-23","current":23.062902,"twenty":-14.289031,"median":-0.593361,"eighty":45.058076,"marketCap":29197634},{"date":"2020-12-31","current":22.742584,"twenty":-14.289031,"median":-0.593674,"eighty":45.058076,"marketCap":28792111},{"date":"2021-01-08","current":23.703538,"twenty":-14.289031,"median":-0.593674,"eighty":45.058076,"marketCap":30008679},{"date":"2021-01-15","current":24.344174,"twenty":-14.289031,"median":-0.593674,"eighty":45.058076,"marketCap":30819724},{"date":"2021-01-22","current":24.344174,"twenty":-14.289031,"median":-0.593674,"eighty":45.058076,"marketCap":30819724},{"date":"2021-01-29","current":26.266082,"twenty":-14.289031,"median":-0.593674,"eighty":45.058076,"marketCap":33252860},{"date":"2021-02-05","current":27.547355,"twenty":-14.289031,"median":-0.593674,"eighty":45.058076,"marketCap":34874951},{"date":"2021-02-11","current":47.001282,"twenty":-14.289031,"median":-0.593674,"eighty":45.058076,"marketCap":34874951},{"date":"2021-02-19","current":45.908229,"twenty":-14.289031,"median":-0.593674,"eighty":45.058076,"marketCap":34063906},{"date":"2021-02-26","current":47.001282,"twenty":-14.289031,"median":-0.593674,"eighty":44.960916,"marketCap":34874951},{"date":"2021-03-05","current":45.908229,"twenty":-14.289031,"median":-0.593674,"eighty":45.058076,"marketCap":34063906},{"date":"2021-03-12","current":45.908229,"twenty":-14.289031,"median":-0.593674,"eighty":45.058076,"marketCap":34063906},{"date":"2021-03-19","current":41.536016,"twenty":-14.289031,"median":-0.593674,"eighty":44.156916,"marketCap":30819724},{"date":"2021-03-26","current":41.536016,"twenty":-14.289031,"median":-0.593674,"eighty":42.354591,"marketCap":30819724},{"date":"2021-04-01","current":45.908229,"twenty":-14.289031,"median":-0.593674,"eighty":41.536016,"marketCap":34063906},{"date":"2021-04-09","current":49.187388,"twenty":-14.289031,"median":-0.593674,"eighty":41.536016,"marketCap":36497042},{"date":"2021-04-16","current":52.466547,"twenty":-14.289031,"median":-0.593674,"eighty":41.536016,"marketCap":38930178},{"date":"2021-04-23","current":49.187388,"twenty":-14.289031,"median":-0.593674,"eighty":41.536016,"marketCap":36497042},{"date":"2021-04-30","current":49.187388,"twenty":-14.289031,"median":-0.593674,"eighty":41.536016,"marketCap":36497042},{"date":"2021-05-07","current":50.280441,"twenty":-14.289031,"median":-0.593674,"eighty":41.536016,"marketCap":37308087},{"date":"2021-05-12","current":51.373495,"twenty":-14.289031,"median":-0.593674,"eighty":41.536016,"marketCap":38119133},{"date":"2021-05-21","current":138.640235,"twenty":-14.289031,"median":-0.593674,"eighty":41.536016,"marketCap":32441815},{"date":"2021-05-28","current":138.640235,"twenty":-14.289031,"median":-0.593674,"eighty":41.536016,"marketCap":32441815},{"date":"2021-06-04","current":162.902278,"twenty":-14.317609,"median":-0.596432,"eighty":41.536016,"marketCap":38119133},{"date":"2021-06-10","current":147.305252,"twenty":-14.317609,"median":-0.596432,"eighty":41.536016,"marketCap":34469429},{"date":"2021-06-18","current":154.237261,"twenty":-14.346187,"median":-0.599189,"eighty":36.657481,"marketCap":36091519},{"date":"2021-06-25","current":157.703269,"twenty":-14.346187,"median":-0.599189,"eighty":36.657481,"marketCap":36902565},{"date":"2021-07-01","current":157.703269,"twenty":-14.346187,"median":-0.599189,"eighty":36.657481,"marketCap":36902565},{"date":"2021-07-09","current":155.970265,"twenty":-14.374765,"median":-0.599189,"eighty":33.405125,"marketCap":36497042},{"date":"2021-07-16","current":157.703269,"twenty":-14.403343,"median":-0.599189,"eighty":33.405125,"marketCap":36902565},{"date":"2021-07-23","current":138.640235,"twenty":-14.431921,"median":-0.599189,"eighty":33.405125,"marketCap":32441815},{"date":"2021-07-30","current":142.106239,"twenty":-14.431921,"median":-0.599189,"eighty":33.09438,"marketCap":33252860},{"date":"2021-08-06","current":142.106239,"twenty":-14.431921,"median":-0.599189,"eighty":32.783635,"marketCap":33252860},{"date":"2021-08-13","current":145.572248,"twenty":-14.431921,"median":-0.599189,"eighty":32.628262,"marketCap":34063906},{"date":"2021-08-19","current":138.640235,"twenty":-14.431921,"median":-0.602278,"eighty":32.628262,"marketCap":32441815},{"date":"2021-08-27","current":138.640235,"twenty":-14.431921,"median":-0.602278,"eighty":32.23983,"marketCap":32441815},{"date":"2021-09-03","current":135.174231,"twenty":-14.431921,"median":-0.602278,"eighty":31.696026,"marketCap":31630770},{"date":"2021-09-10","current":143.839244,"twenty":-14.431921,"median":-0.602278,"eighty":31.462967,"marketCap":33658383},{"date":"2021-09-16","current":150.771256,"twenty":-14.431921,"median":-0.602278,"eighty":31.462967,"marketCap":35280474},{"date":"2021-09-24","current":145.572248,"twenty":-14.431921,"median":-0.602278,"eighty":31.152221,"marketCap":34063906},{"date":"2021-10-01","current":38.950952,"twenty":-14.431921,"median":-0.602278,"eighty":31.074535,"marketCap":36497042},{"date":"2021-10-08","current":38.950952,"twenty":-14.431921,"median":-0.602278,"eighty":30.369099,"marketCap":36497042},{"date":"2021-10-15","current":38.950952,"twenty":-14.431921,"median":-0.602278,"eighty":31.074535,"marketCap":36497042},{"date":"2021-10-21","current":38.950952,"twenty":-14.431921,"median":-0.602278,"eighty":31.851398,"marketCap":36497042},{"date":"2021-10-29","current":38.950952,"twenty":-14.431921,"median":-0.602278,"eighty":32.628262,"marketCap":36497042},{"date":"2021-11-05","current":34.623068,"twenty":-14.431921,"median":-0.593674,"eighty":32.861321,"marketCap":32441815},{"date":"2021-11-12","current":72.714414,"twenty":-14.431921,"median":-0.593674,"eighty":33.757492,"marketCap":31630770},{"date":"2021-11-19","current":72.714414,"twenty":-14.431921,"median":-0.593048,"eighty":38.950952,"marketCap":31630770},{"date":"2021-11-26","current":70.84994,"twenty":-14.431921,"median":-0.593048,"eighty":38.950952,"marketCap":30819724},{"date":"2021-12-03","current":73.646648,"twenty":-14.431921,"median":-0.576467,"eighty":38.950952,"marketCap":32036292},{"date":"2021-12-10","current":73.646648,"twenty":-14.431921,"median":-0.567863,"eighty":38.950952,"marketCap":32036292},{"date":"2021-12-17","current":76.443356,"twenty":-14.431921,"median":-0.541419,"eighty":40.50199,"marketCap":33252860},{"date":"2021-12-24","current":76.443356,"twenty":-14.431921,"median":-0.541419,"eighty":41.536016,"marketCap":33252860},{"date":"2021-12-31","current":71.782177,"twenty":-14.431921,"median":-0.533447,"eighty":42.191848,"marketCap":31225247},{"date":"2022-01-07","current":72.714414,"twenty":-14.431921,"median":-0.490427,"eighty":45.471007,"marketCap":31630770},{"date":"2022-01-14","current":70.84994,"twenty":-14.431921,"median":1.99528,"eighty":45.908229,"marketCap":30819724},{"date":"2022-01-21","current":73.646648,"twenty":-14.431921,"median":2.01932,"eighty":45.908229,"marketCap":32036292},{"date":"2022-01-28","current":67.120998,"twenty":-14.431921,"median":2.01932,"eighty":45.908229,"marketCap":29197634},{"date":"2022-02-04","current":66.188761,"twenty":-14.431921,"median":2.01932,"eighty":47.001282,"marketCap":28792111},{"date":"2022-02-11","current":68.053232,"twenty":-14.431921,"median":2.01932,"eighty":47.001282,"marketCap":29603156},{"date":"2022-02-18","current":-442.388394,"twenty":-14.431921,"median":2.01932,"eighty":49.187388,"marketCap":29197634},{"date":"2022-02-25","current":-491.542652,"twenty":-14.431921,"median":2.01932,"eighty":49.187388,"marketCap":32441815},{"date":"2022-03-04","current":-491.542652,"twenty":-14.574811,"median":2.01932,"eighty":49.187388,"marketCap":32441815},{"date":"2022-03-11","current":-466.965515,"twenty":-14.574811,"median":2.01932,"eighty":49.187388,"marketCap":30819724},{"date":"2022-03-18","current":-448.532667,"twenty":-14.574811,"median":2.01932,"eighty":49.187388,"marketCap":29603156},{"date":"2022-03-25","current":-466.965515,"twenty":-14.574811,"median":2.01932,"eighty":49.187388,"marketCap":30819724},{"date":"2022-04-01","current":-473.109803,"twenty":-14.574811,"median":2.01932,"eighty":49.187388,"marketCap":31225247},{"date":"2022-04-08","current":-454.676955,"twenty":-14.574811,"median":2.01932,"eighty":49.187388,"marketCap":30008679},{"date":"2022-04-14","current":-448.532667,"twenty":-14.574811,"median":2.01932,"eighty":49.187388,"marketCap":29603156},{"date":"2022-04-22","current":-454.676955,"twenty":-14.574811,"median":2.01932,"eighty":49.187388,"marketCap":30008679},{"date":"2022-04-29","current":-448.532667,"twenty":-14.717702,"median":2.01932,"eighty":49.187388,"marketCap":29603156},{"date":"2022-05-06","current":-448.532667,"twenty":-14.717702,"median":2.01932,"eighty":49.187388,"marketCap":29603156},{"date":"2022-05-13","current":-448.532667,"twenty":-14.717702,"median":2.01932,"eighty":49.187388,"marketCap":29603156},{"date":"2022-05-20","current":-448.532667,"twenty":-19.524496,"median":2.01932,"eighty":49.187388,"marketCap":29603156},{"date":"2022-05-27","current":-448.532667,"twenty":-19.705614,"median":2.01932,"eighty":49.187388,"marketCap":29603156},{"date":"2022-06-03","current":-430.099818,"twenty":-19.741837,"median":2.01932,"eighty":49.187388,"marketCap":28386588},{"date":"2022-06-10","current":-39.641584,"twenty":-19.922955,"median":2.01932,"eighty":49.187388,"marketCap":30008679},{"date":"2022-06-17","current":-46.069948,"twenty":-20.430084,"median":2.01932,"eighty":49.187388,"marketCap":34874951},{"date":"2022-06-24","current":-40.712978,"twenty":-41.570094,"median":2.01932,"eighty":49.187388,"marketCap":30819724},{"date":"2022-07-01","current":-37.498795,"twenty":-41.570094,"median":2.01932,"eighty":49.187388,"marketCap":28386588},{"date":"2022-07-08","current":-37.498795,"twenty":-41.570094,"median":2.01932,"eighty":49.187388,"marketCap":28386588},{"date":"2022-07-15","current":-36.427402,"twenty":-41.784373,"median":2.01932,"eighty":49.187388,"marketCap":27575543},{"date":"2022-07-22","current":-36.427402,"twenty":-41.784373,"median":2.01932,"eighty":49.187388,"marketCap":27575543},{"date":"2022-07-29","current":-36.427402,"twenty":-41.784373,"median":2.01932,"eighty":49.187388,"marketCap":27575543},{"date":"2022-08-05","current":-36.427402,"twenty":-41.784373,"median":2.01932,"eighty":49.187388,"marketCap":27575543},{"date":"2022-08-19","current":-36.427402,"twenty":-41.784373,"median":2.01932,"eighty":49.187388,"marketCap":27575543},{"date":"2022-08-30","current":-17.67663,"twenty":-46.069948,"median":2.043359,"eighty":49.187388,"marketCap":27575543},{"date":"2022-09-12","current":-18.716432,"twenty":-46.069948,"median":2.043359,"eighty":49.187388,"marketCap":29197634},{"date":"2022-09-23","current":-19.236333,"twenty":-46.069948,"median":2.043359,"eighty":49.187388,"marketCap":30008679},{"date":"2022-09-30","current":-20.276135,"twenty":-46.069948,"median":2.043359,"eighty":49.187388,"marketCap":31630770},{"date":"2022-10-07","current":-18.976382,"twenty":-46.069948,"median":2.043359,"eighty":49.187388,"marketCap":29603156},{"date":"2022-10-14","current":-18.976382,"twenty":-46.069948,"median":2.043359,"eighty":49.187388,"marketCap":29603156},{"date":"2022-10-21","current":-17.67663,"twenty":-46.069948,"median":2.043359,"eighty":49.187388,"marketCap":27575543},{"date":"2022-10-28","current":-17.67663,"twenty":-46.069948,"median":2.054526,"eighty":49.187388,"marketCap":27575543},{"date":"2022-11-04","current":-17.67663,"twenty":-46.069948,"median":2.054526,"eighty":49.187388,"marketCap":27575543},{"date":"2022-11-11","current":-17.67663,"twenty":-46.069948,"median":2.054526,"eighty":49.187388,"marketCap":27575543},{"date":"2022-11-18","current":-14.761357,"twenty":-46.069948,"median":2.054526,"eighty":49.187388,"marketCap":36091519},{"date":"2022-11-25","current":-11.278341,"twenty":-46.069948,"median":2.054526,"eighty":49.187388,"marketCap":27575543},{"date":"2022-12-02","current":-9.951477,"twenty":-46.069948,"median":2.054526,"eighty":49.187388,"marketCap":24331361},{"date":"2022-12-09","current":-10.283193,"twenty":-46.069948,"median":2.054526,"eighty":49.187388,"marketCap":25142407},{"date":"2022-12-16","current":-10.283193,"twenty":-46.069948,"median":2.066546,"eighty":49.187388,"marketCap":25142407},{"date":"2022-12-23","current":-10.946625,"twenty":-46.069948,"median":2.066546,"eighty":49.187388,"marketCap":26764497},{"date":"2022-12-30","current":-10.614909,"twenty":-46.069948,"median":2.067399,"eighty":49.187388,"marketCap":25953452},{"date":"2023-01-06","current":-9.951477,"twenty":-46.069948,"median":2.067399,"eighty":49.187388,"marketCap":24331361},{"date":"2023-01-13","current":-10.283193,"twenty":-46.069948,"median":2.067399,"eighty":49.187388,"marketCap":25142407},{"date":"2023-01-20","current":-10.117335,"twenty":-60.710234,"median":2.067399,"eighty":49.187388,"marketCap":24736884},{"date":"2023-01-27","current":-10.117335,"twenty":-89.990805,"median":2.067399,"eighty":49.187388,"marketCap":24736884},{"date":"2023-02-03","current":-10.117335,"twenty":-89.990805,"median":2.067399,"eighty":49.187388,"marketCap":24736884},{"date":"2023-02-10","current":-10.117335,"twenty":-104.631091,"median":2.067399,"eighty":49.187388,"marketCap":24736884},{"date":"2023-02-17","current":-7.054613,"twenty":-119.668949,"median":2.067399,"eighty":49.187388,"marketCap":24331361},{"date":"2023-02-24","current":-7.054613,"twenty":-119.668949,"median":2.067399,"eighty":49.187388,"marketCap":24331361},{"date":"2023-03-03","current":-8.230382,"twenty":-120.464092,"median":2.067399,"eighty":49.187388,"marketCap":28386588},{"date":"2023-03-17","current":-7.054613,"twenty":-121.259235,"median":2.067399,"eighty":49.187388,"marketCap":24331361},{"date":"2023-03-23","current":-7.054613,"twenty":-122.45195,"median":2.067399,"eighty":49.84322,"marketCap":24331361},{"date":"2023-03-31","current":-7.524921,"twenty":-123.247093,"median":2.067399,"eighty":50.936273,"marketCap":25953452},{"date":"2023-04-06","current":-6.937037,"twenty":-123.247093,"median":2.067399,"eighty":50.936273,"marketCap":23925839},{"date":"2023-04-13","current":-6.937037,"twenty":-123.247093,"median":2.067399,"eighty":51.154884,"marketCap":23925839},{"date":"2023-04-21","current":-7.054613,"twenty":-123.247093,"median":2.067399,"eighty":51.373495,"marketCap":24331361},{"date":"2023-04-28","current":-8.230382,"twenty":-123.247093,"median":2.067399,"eighty":51.373495,"marketCap":28386588},{"date":"2023-05-05","current":-7.407344,"twenty":-123.247093,"median":2.067399,"eighty":51.373495,"marketCap":25547929},{"date":"2023-05-12","current":-7.289767,"twenty":-123.247093,"median":2.067399,"eighty":51.373495,"marketCap":25142407},{"date":"2023-05-19","current":-9.104101,"twenty":-123.247093,"median":2.067399,"eighty":51.373495,"marketCap":28386588},{"date":"2023-05-25","current":-8.063633,"twenty":-123.247093,"median":2.067399,"eighty":51.373495,"marketCap":25142407},{"date":"2023-06-01","current":-8.193691,"twenty":-123.247093,"median":2.067399,"eighty":51.4828,"marketCap":25547929},{"date":"2023-06-06","current":-8.193691,"twenty":-123.247093,"median":2.067399,"eighty":51.701411,"marketCap":25547929},{"date":"2023-06-16","current":-8.193691,"twenty":-123.247093,"median":2.091009,"eighty":51.920022,"marketCap":25547929},{"date":"2023-06-23","current":-7.803515,"twenty":-124.837377,"median":2.091438,"eighty":52.138632,"marketCap":24331361},{"date":"2023-06-27","current":-7.803515,"twenty":-124.837377,"median":2.091438,"eighty":52.138632,"marketCap":24331361},{"date":"2023-07-06","current":-7.803515,"twenty":-127.222804,"median":2.091438,"eighty":52.466547,"marketCap":24331361},{"date":"2023-07-14","current":-7.803515,"twenty":-127.222804,"median":2.091438,"eighty":52.466547,"marketCap":24331361},{"date":"2023-07-28","current":-7.933574,"twenty":-129.210662,"median":2.091438,"eighty":53.969749,"marketCap":24736884},{"date":"2023-08-04","current":-7.803515,"twenty":-129.210662,"median":2.091438,"eighty":53.969749,"marketCap":24331361},{"date":"2023-10-16","current":-9.449597,"twenty":-145.11351,"median":2.139518,"eighty":55.468908,"marketCap":28386588},{"date":"2023-11-27","current":-11.950969,"twenty":-145.11351,"median":2.091438,"eighty":55.468908,"marketCap":23925839},{"date":"2024-01-15","current":-11.74841,"twenty":-145.11351,"median":2.091438,"eighty":67.866785,"marketCap":23520316},{"date":"2024-01-22","current":-12.153527,"twenty":-145.11351,"median":2.067399,"eighty":68.053232,"marketCap":24331361},{"date":"2024-03-15","current":-11.74841,"twenty":-145.11351,"median":2.043359,"eighty":68.053232,"marketCap":23520316},{"date":"2024-03-22","current":-331.272056,"twenty":-145.11351,"median":2.043359,"eighty":68.053232,"marketCap":23520316},{"date":"2024-03-28","current":-257.021423,"twenty":-153.064936,"median":2.01932,"eighty":68.053232,"marketCap":18248521},{"date":"2024-04-05","current":-308.425704,"twenty":-160.22122,"median":2.01932,"eighty":68.053232,"marketCap":21898225},{"date":"2024-04-12","current":-297.002535,"twenty":-161.016363,"median":2.01932,"eighty":68.053232,"marketCap":21087180},{"date":"2024-04-19","current":-297.002535,"twenty":-166.979931,"median":2.01932,"eighty":68.053232,"marketCap":21087180},{"date":"2024-04-26","current":-376.964746,"twenty":-190.834209,"median":2.01932,"eighty":68.053232,"marketCap":26764497},{"date":"2024-05-03","current":-285.579352,"twenty":-190.834209,"median":2.01932,"eighty":68.053232,"marketCap":20276134},{"date":"2024-05-10","current":-291.290944,"twenty":-190.834209,"median":1.99528,"eighty":68.053232,"marketCap":20681657},{"date":"2024-05-17","current":195.109972,"twenty":-193.48468,"median":1.99528,"eighty":70.84994,"marketCap":20681657},{"date":"2024-05-24","current":202.76134,"twenty":-193.48468,"median":1.99528,"eighty":70.84994,"marketCap":21492702},{"date":"2024-05-31","current":202.76134,"twenty":-193.48468,"median":1.99528,"eighty":71.782177,"marketCap":21492702},{"date":"2024-06-07","current":218.064085,"twenty":-193.48468,"median":1.99528,"eighty":72.714414,"marketCap":23114793},{"date":"2024-06-14","current":225.715462,"twenty":-193.48468,"median":1.99528,"eighty":72.714414,"marketCap":23925839},{"date":"2024-06-21","current":214.238396,"twenty":-193.48468,"median":1.99528,"eighty":72.714414,"marketCap":22709270},{"date":"2024-06-28","current":237.192519,"twenty":-193.48468,"median":1.99528,"eighty":72.714414,"marketCap":25142407},{"date":"2024-07-05","current":195.109972,"twenty":-193.48468,"median":1.99528,"eighty":73.646648,"marketCap":20681657},{"date":"2024-07-12","current":191.284283,"twenty":-193.48468,"median":1.99528,"eighty":74.578885,"marketCap":20276134},{"date":"2024-07-19","current":191.284283,"twenty":-193.48468,"median":1.99528,"eighty":76.443356,"marketCap":20276134},{"date":"2024-07-26","current":191.284283,"twenty":-193.48468,"median":1.99528,"eighty":76.443356,"marketCap":20276134},{"date":"2024-08-02","current":191.284283,"twenty":-193.48468,"median":1.99528,"eighty":136.907231,"marketCap":20276134},{"date":"2024-08-08","current":191.284283,"twenty":-193.48468,"median":1.99528,"eighty":136.907231,"marketCap":20276134},{"date":"2024-08-16","current":214.238396,"twenty":-193.48468,"median":-2.176936,"eighty":138.640235,"marketCap":22709270},{"date":"2024-08-23","current":13.295826,"twenty":-193.48468,"median":-2.176936,"eighty":138.640235,"marketCap":20276134},{"date":"2024-08-30","current":13.295826,"twenty":-193.48468,"median":-2.176936,"eighty":138.640235,"marketCap":20276134},{"date":"2024-09-06","current":13.295826,"twenty":-193.48468,"median":-2.164916,"eighty":138.640235,"marketCap":20276134},{"date":"2024-09-13","current":13.295826,"twenty":-193.48468,"median":-2.164916,"eighty":138.640235,"marketCap":20276134},{"date":"2024-09-20","current":13.02991,"twenty":-193.48468,"median":-2.164916,"eighty":138.640235,"marketCap":19870612},{"date":"2024-09-27","current":14.093575,"twenty":-193.48468,"median":-2.164916,"eighty":138.640235,"marketCap":21492702},{"date":"2024-10-04","current":14.891325,"twenty":-193.48468,"median":-2.164916,"eighty":138.640235,"marketCap":22709270},{"date":"2024-10-11","current":14.093575,"twenty":-193.48468,"median":3.340379,"eighty":138.640235,"marketCap":21492702},{"date":"2024-10-18","current":13.827659,"twenty":-193.48468,"median":3.340379,"eighty":138.640235,"marketCap":21087180},{"date":"2024-10-25","current":13.827659,"twenty":-193.48468,"median":3.340379,"eighty":138.640235,"marketCap":21087180},{"date":"2024-11-01","current":13.827659,"twenty":-193.48468,"median":3.340379,"eighty":138.640235,"marketCap":21087180},{"date":"2024-11-08","current":16.32539,"twenty":-193.48468,"median":3.340379,"eighty":138.293634,"marketCap":20276134},{"date":"2024-11-15","current":16.32539,"twenty":-193.48468,"median":3.340379,"eighty":136.907231,"marketCap":20276134},{"date":"2024-11-22","current":16.32539,"twenty":-193.48468,"median":3.340379,"eighty":76.443356,"marketCap":20276134},{"date":"2024-11-29","current":18.610944,"twenty":-193.48468,"median":3.340379,"eighty":76.443356,"marketCap":23114793},{"date":"2024-12-06","current":15.998882,"twenty":-193.48468,"median":3.340379,"eighty":74.578885,"marketCap":19870612},{"date":"2024-12-13","current":15.998882,"twenty":-193.48468,"median":3.340379,"eighty":73.646648,"marketCap":19870612},{"date":"2024-12-20","current":15.998882,"twenty":-193.48468,"median":3.340379,"eighty":72.714414,"marketCap":19870612},{"date":"2024-12-27","current":15.998882,"twenty":-193.48468,"median":3.340379,"eighty":72.714414,"marketCap":19870612},{"date":"2025-01-03","current":15.672374,"twenty":-193.48468,"median":3.340379,"eighty":72.714414,"marketCap":19465089},{"date":"2025-01-10","current":16.651898,"twenty":-193.48468,"median":3.340379,"eighty":72.714414,"marketCap":20681657},{"date":"2025-01-17","current":15.672374,"twenty":-193.48468,"median":3.340379,"eighty":71.782177,"marketCap":19465089},{"date":"2025-01-24","current":15.672374,"twenty":-193.48468,"median":3.340379,"eighty":70.84994,"marketCap":19465089},{"date":"2025-01-31","current":15.672374,"twenty":-193.48468,"median":-6.349152,"eighty":70.84994,"marketCap":19465089},{"date":"2025-02-07","current":15.019358,"twenty":-193.48468,"median":-6.349152,"eighty":68.053232,"marketCap":18654043},{"date":"2025-02-14","current":16.32539,"twenty":-193.48468,"median":13.02991,"eighty":68.053232,"marketCap":20276134},{"date":"2025-02-21","current":27.179804,"twenty":-193.48468,"median":13.295826,"eighty":68.053232,"marketCap":20276134},{"date":"2025-02-28","current":24.461824,"twenty":-193.48468,"median":13.295826,"eighty":68.053232,"marketCap":18248521},{"date":"2025-03-07","current":22.28744,"twenty":-193.48468,"median":13.295826,"eighty":68.053232,"marketCap":16626430}],"customCompares":[{"symbol":"BAZ.SI","name":"Lion Asiapac","items":[{"date":"2020-03-13","value":-153.064936,"marketCap":31225247},{"date":"2020-03-20","value":-139.149941,"marketCap":28386588},{"date":"2020-03-27","value":-123.247093,"marketCap":25142407},{"date":"2020-04-03","value":-145.11351,"marketCap":29603156},{"date":"2020-04-09","value":-145.11351,"marketCap":29603156},{"date":"2020-04-17","value":-145.11351,"marketCap":29603156},{"date":"2020-04-24","value":-145.11351,"marketCap":29603156},{"date":"2020-04-30","value":-145.11351,"marketCap":29603156},{"date":"2020-05-08","value":-145.11351,"marketCap":29603156},{"date":"2020-05-15","value":-145.11351,"marketCap":29603156},{"date":"2020-05-22","value":-129.210662,"marketCap":26358975},{"date":"2020-05-29","value":-127.222804,"marketCap":25953452},{"date":"2020-06-05","value":-222.639908,"marketCap":34063906},{"date":"2020-06-12","value":-217.338954,"marketCap":33252860},{"date":"2020-06-19","value":-222.639908,"marketCap":34063906},{"date":"2020-06-26","value":-209.387529,"marketCap":32036292},{"date":"2020-07-03","value":-201.436105,"marketCap":30819724},{"date":"2020-07-10","value":735.599302,"marketCap":31630770},{"date":"2020-07-17","value":-196.135157,"marketCap":30008679},{"date":"2020-07-24","value":-190.834209,"marketCap":29197634},{"date":"2020-07-30","value":-190.834209,"marketCap":29197634},{"date":"2020-08-07","value":-198.785634,"marketCap":30414202},{"date":"2020-08-14","value":-198.785634,"marketCap":30414202},{"date":"2020-08-21","value":-201.436105,"marketCap":30819724},{"date":"2020-08-28","value":-201.436105,"marketCap":30819724},{"date":"2020-09-04","value":-193.48468,"marketCap":29603156},{"date":"2020-09-11","value":-206.737059,"marketCap":31630770},{"date":"2020-09-18","value":-190.834209,"marketCap":29197634},{"date":"2020-09-25","value":-196.135157,"marketCap":30008679},{"date":"2020-10-02","value":-196.135157,"marketCap":30008679},{"date":"2020-10-09","value":55.468908,"marketCap":30008679},{"date":"2020-10-16","value":55.468908,"marketCap":30008679},{"date":"2020-10-23","value":53.969749,"marketCap":29197634},{"date":"2020-10-30","value":54.719327,"marketCap":29603156},{"date":"2020-11-06","value":23.062902,"marketCap":29197634},{"date":"2020-11-13","value":23.062902,"marketCap":29197634},{"date":"2020-11-20","value":24.344174,"marketCap":30819724},{"date":"2020-11-27","value":22.422265,"marketCap":28386588},{"date":"2020-12-04","value":24.98481,"marketCap":31630770},{"date":"2020-12-11","value":24.98481,"marketCap":31630770},{"date":"2020-12-18","value":23.062902,"marketCap":29197634},{"date":"2020-12-23","value":23.062902,"marketCap":29197634},{"date":"2020-12-31","value":22.742584,"marketCap":28792111},{"date":"2021-01-08","value":23.703538,"marketCap":30008679},{"date":"2021-01-15","value":24.344174,"marketCap":30819724},{"date":"2021-01-22","value":24.344174,"marketCap":30819724},{"date":"2021-01-29","value":26.266082,"marketCap":33252860},{"date":"2021-02-05","value":27.547355,"marketCap":34874951},{"date":"2021-02-11","value":47.001282,"marketCap":34874951},{"date":"2021-02-19","value":45.908229,"marketCap":34063906},{"date":"2021-02-26","value":47.001282,"marketCap":34874951},{"date":"2021-03-05","value":45.908229,"marketCap":34063906},{"date":"2021-03-12","value":45.908229,"marketCap":34063906},{"date":"2021-03-19","value":41.536016,"marketCap":30819724},{"date":"2021-03-26","value":41.536016,"marketCap":30819724},{"date":"2021-04-01","value":45.908229,"marketCap":34063906},{"date":"2021-04-09","value":49.187388,"marketCap":36497042},{"date":"2021-04-16","value":52.466547,"marketCap":38930178},{"date":"2021-04-23","value":49.187388,"marketCap":36497042},{"date":"2021-04-30","value":49.187388,"marketCap":36497042},{"date":"2021-05-07","value":50.280441,"marketCap":37308087},{"date":"2021-05-12","value":51.373495,"marketCap":38119133},{"date":"2021-05-21","value":138.640235,"marketCap":32441815},{"date":"2021-05-28","value":138.640235,"marketCap":32441815},{"date":"2021-06-04","value":162.902278,"marketCap":38119133},{"date":"2021-06-10","value":147.305252,"marketCap":34469429},{"date":"2021-06-18","value":154.237261,"marketCap":36091519},{"date":"2021-06-25","value":157.703269,"marketCap":36902565},{"date":"2021-07-01","value":157.703269,"marketCap":36902565},{"date":"2021-07-09","value":155.970265,"marketCap":36497042},{"date":"2021-07-16","value":157.703269,"marketCap":36902565},{"date":"2021-07-23","value":138.640235,"marketCap":32441815},{"date":"2021-07-30","value":142.106239,"marketCap":33252860},{"date":"2021-08-06","value":142.106239,"marketCap":33252860},{"date":"2021-08-13","value":145.572248,"marketCap":34063906},{"date":"2021-08-19","value":138.640235,"marketCap":32441815},{"date":"2021-08-27","value":138.640235,"marketCap":32441815},{"date":"2021-09-03","value":135.174231,"marketCap":31630770},{"date":"2021-09-10","value":143.839244,"marketCap":33658383},{"date":"2021-09-16","value":150.771256,"marketCap":35280474},{"date":"2021-09-24","value":145.572248,"marketCap":34063906},{"date":"2021-10-01","value":38.950952,"marketCap":36497042},{"date":"2021-10-08","value":38.950952,"marketCap":36497042},{"date":"2021-10-15","value":38.950952,"marketCap":36497042},{"date":"2021-10-21","value":38.950952,"marketCap":36497042},{"date":"2021-10-29","value":38.950952,"marketCap":36497042},{"date":"2021-11-05","value":34.623068,"marketCap":32441815},{"date":"2021-11-12","value":72.714414,"marketCap":31630770},{"date":"2021-11-19","value":72.714414,"marketCap":31630770},{"date":"2021-11-26","value":70.84994,"marketCap":30819724},{"date":"2021-12-03","value":73.646648,"marketCap":32036292},{"date":"2021-12-10","value":73.646648,"marketCap":32036292},{"date":"2021-12-17","value":76.443356,"marketCap":33252860},{"date":"2021-12-24","value":76.443356,"marketCap":33252860},{"date":"2021-12-31","value":71.782177,"marketCap":31225247},{"date":"2022-01-07","value":72.714414,"marketCap":31630770},{"date":"2022-01-14","value":70.84994,"marketCap":30819724},{"date":"2022-01-21","value":73.646648,"marketCap":32036292},{"date":"2022-01-28","value":67.120998,"marketCap":29197634},{"date":"2022-02-04","value":66.188761,"marketCap":28792111},{"date":"2022-02-11","value":68.053232,"marketCap":29603156},{"date":"2022-02-18","value":-442.388394,"marketCap":29197634},{"date":"2022-02-25","value":-491.542652,"marketCap":32441815},{"date":"2022-03-04","value":-491.542652,"marketCap":32441815},{"date":"2022-03-11","value":-466.965515,"marketCap":30819724},{"date":"2022-03-18","value":-448.532667,"marketCap":29603156},{"date":"2022-03-25","value":-466.965515,"marketCap":30819724},{"date":"2022-04-01","value":-473.109803,"marketCap":31225247},{"date":"2022-04-08","value":-454.676955,"marketCap":30008679},{"date":"2022-04-14","value":-448.532667,"marketCap":29603156},{"date":"2022-04-22","value":-454.676955,"marketCap":30008679},{"date":"2022-04-29","value":-448.532667,"marketCap":29603156},{"date":"2022-05-06","value":-448.532667,"marketCap":29603156},{"date":"2022-05-13","value":-448.532667,"marketCap":29603156},{"date":"2022-05-20","value":-448.532667,"marketCap":29603156},{"date":"2022-05-27","value":-448.532667,"marketCap":29603156},{"date":"2022-06-03","value":-430.099818,"marketCap":28386588},{"date":"2022-06-10","value":-39.641584,"marketCap":30008679},{"date":"2022-06-17","value":-46.069948,"marketCap":34874951},{"date":"2022-06-24","value":-40.712978,"marketCap":30819724},{"date":"2022-07-01","value":-37.498795,"marketCap":28386588},{"date":"2022-07-08","value":-37.498795,"marketCap":28386588},{"date":"2022-07-15","value":-36.427402,"marketCap":27575543},{"date":"2022-07-22","value":-36.427402,"marketCap":27575543},{"date":"2022-07-29","value":-36.427402,"marketCap":27575543},{"date":"2022-08-05","value":-36.427402,"marketCap":27575543},{"date":"2022-08-19","value":-36.427402,"marketCap":27575543},{"date":"2022-08-30","value":-17.67663,"marketCap":27575543},{"date":"2022-09-12","value":-18.716432,"marketCap":29197634},{"date":"2022-09-23","value":-19.236333,"marketCap":30008679},{"date":"2022-09-30","value":-20.276135,"marketCap":31630770},{"date":"2022-10-07","value":-18.976382,"marketCap":29603156},{"date":"2022-10-14","value":-18.976382,"marketCap":29603156},{"date":"2022-10-21","value":-17.67663,"marketCap":27575543},{"date":"2022-10-28","value":-17.67663,"marketCap":27575543},{"date":"2022-11-04","value":-17.67663,"marketCap":27575543},{"date":"2022-11-11","value":-17.67663,"marketCap":27575543},{"date":"2022-11-18","value":-14.761357,"marketCap":36091519},{"date":"2022-11-25","value":-11.278341,"marketCap":27575543},{"date":"2022-12-02","value":-9.951477,"marketCap":24331361},{"date":"2022-12-09","value":-10.283193,"marketCap":25142407},{"date":"2022-12-16","value":-10.283193,"marketCap":25142407},{"date":"2022-12-23","value":-10.946625,"marketCap":26764497},{"date":"2022-12-30","value":-10.614909,"marketCap":25953452},{"date":"2023-01-06","value":-9.951477,"marketCap":24331361},{"date":"2023-01-13","value":-10.283193,"marketCap":25142407},{"date":"2023-01-20","value":-10.117335,"marketCap":24736884},{"date":"2023-01-27","value":-10.117335,"marketCap":24736884},{"date":"2023-02-03","value":-10.117335,"marketCap":24736884},{"date":"2023-02-10","value":-10.117335,"marketCap":24736884},{"date":"2023-02-17","value":-7.054613,"marketCap":24331361},{"date":"2023-02-24","value":-7.054613,"marketCap":24331361},{"date":"2023-03-03","value":-8.230382,"marketCap":28386588},{"date":"2023-03-17","value":-7.054613,"marketCap":24331361},{"date":"2023-03-23","value":-7.054613,"marketCap":24331361},{"date":"2023-03-31","value":-7.524921,"marketCap":25953452},{"date":"2023-04-06","value":-6.937037,"marketCap":23925839},{"date":"2023-04-13","value":-6.937037,"marketCap":23925839},{"date":"2023-04-21","value":-7.054613,"marketCap":24331361},{"date":"2023-04-28","value":-8.230382,"marketCap":28386588},{"date":"2023-05-05","value":-7.407344,"marketCap":25547929},{"date":"2023-05-12","value":-7.289767,"marketCap":25142407},{"date":"2023-05-19","value":-9.104101,"marketCap":28386588},{"date":"2023-05-25","value":-8.063633,"marketCap":25142407},{"date":"2023-06-01","value":-8.193691,"marketCap":25547929},{"date":"2023-06-06","value":-8.193691,"marketCap":25547929},{"date":"2023-06-16","value":-8.193691,"marketCap":25547929},{"date":"2023-06-23","value":-7.803515,"marketCap":24331361},{"date":"2023-06-27","value":-7.803515,"marketCap":24331361},{"date":"2023-07-06","value":-7.803515,"marketCap":24331361},{"date":"2023-07-14","value":-7.803515,"marketCap":24331361},{"date":"2023-07-28","value":-7.933574,"marketCap":24736884},{"date":"2023-08-04","value":-7.803515,"marketCap":24331361},{"date":"2023-10-16","value":-9.449597,"marketCap":28386588},{"date":"2023-11-27","value":-11.950969,"marketCap":23925839},{"date":"2024-01-15","value":-11.74841,"marketCap":23520316},{"date":"2024-01-22","value":-12.153527,"marketCap":24331361},{"date":"2024-03-15","value":-11.74841,"marketCap":23520316},{"date":"2024-03-22","value":-331.272056,"marketCap":23520316},{"date":"2024-03-28","value":-257.021423,"marketCap":18248521},{"date":"2024-04-05","value":-308.425704,"marketCap":21898225},{"date":"2024-04-12","value":-297.002535,"marketCap":21087180},{"date":"2024-04-19","value":-297.002535,"marketCap":21087180},{"date":"2024-04-26","value":-376.964746,"marketCap":26764497},{"date":"2024-05-03","value":-285.579352,"marketCap":20276134},{"date":"2024-05-10","value":-291.290944,"marketCap":20681657},{"date":"2024-05-17","value":195.109972,"marketCap":20681657},{"date":"2024-05-24","value":202.76134,"marketCap":21492702},{"date":"2024-05-31","value":202.76134,"marketCap":21492702},{"date":"2024-06-07","value":218.064085,"marketCap":23114793},{"date":"2024-06-14","value":225.715462,"marketCap":23925839},{"date":"2024-06-21","value":214.238396,"marketCap":22709270},{"date":"2024-06-28","value":237.192519,"marketCap":25142407},{"date":"2024-07-05","value":195.109972,"marketCap":20681657},{"date":"2024-07-12","value":191.284283,"marketCap":20276134},{"date":"2024-07-19","value":191.284283,"marketCap":20276134},{"date":"2024-07-26","value":191.284283,"marketCap":20276134},{"date":"2024-08-02","value":191.284283,"marketCap":20276134},{"date":"2024-08-08","value":191.284283,"marketCap":20276134},{"date":"2024-08-16","value":214.238396,"marketCap":22709270},{"date":"2024-08-23","value":13.295826,"marketCap":20276134},{"date":"2024-08-30","value":13.295826,"marketCap":20276134},{"date":"2024-09-06","value":13.295826,"marketCap":20276134},{"date":"2024-09-13","value":13.295826,"marketCap":20276134},{"date":"2024-09-20","value":13.02991,"marketCap":19870612},{"date":"2024-09-27","value":14.093575,"marketCap":21492702},{"date":"2024-10-04","value":14.891325,"marketCap":22709270},{"date":"2024-10-11","value":14.093575,"marketCap":21492702},{"date":"2024-10-18","value":13.827659,"marketCap":21087180},{"date":"2024-10-25","value":13.827659,"marketCap":21087180},{"date":"2024-11-01","value":13.827659,"marketCap":21087180},{"date":"2024-11-08","value":16.32539,"marketCap":20276134},{"date":"2024-11-15","value":16.32539,"marketCap":20276134},{"date":"2024-11-22","value":16.32539,"marketCap":20276134},{"date":"2024-11-29","value":18.610944,"marketCap":23114793},{"date":"2024-12-06","value":15.998882,"marketCap":19870612},{"date":"2024-12-13","value":15.998882,"marketCap":19870612},{"date":"2024-12-20","value":15.998882,"marketCap":19870612},{"date":"2024-12-27","value":15.998882,"marketCap":19870612},{"date":"2025-01-03","value":15.672374,"marketCap":19465089},{"date":"2025-01-10","value":16.651898,"marketCap":20681657},{"date":"2025-01-17","value":15.672374,"marketCap":19465089},{"date":"2025-01-24","value":15.672374,"marketCap":19465089},{"date":"2025-01-31","value":15.672374,"marketCap":19465089},{"date":"2025-02-07","value":15.019358,"marketCap":18654043},{"date":"2025-02-14","value":16.32539,"marketCap":20276134},{"date":"2025-02-21","value":27.179804,"marketCap":20276134},{"date":"2025-02-28","value":24.461824,"marketCap":18248521},{"date":"2025-03-07","value":22.28744,"marketCap":16626430}]},{"symbol":"TSCD.SI","name":"SiamCement TH SDR10to1","items":[{"date":"2024-03-28","value":11.807841,"marketCap":11335014836.8},{"date":"2024-04-05","value":11.761536,"marketCap":11187355668.84},{"date":"2024-04-12","value":11.993062,"marketCap":11510321342.66},{"date":"2024-04-19","value":11.205873,"marketCap":10737982283.57},{"date":"2024-04-26","value":25.291799,"marketCap":10978757413.71},{"date":"2024-05-03","value":25.494946,"marketCap":11079956222.57},{"date":"2024-05-10","value":25.190226,"marketCap":10950362852.91},{"date":"2024-05-17","value":25.494946,"marketCap":11199007791.35},{"date":"2024-05-24","value":24.885506,"marketCap":10846141371.12},{"date":"2024-05-31","value":23.971344,"marketCap":10415338021.26},{"date":"2024-06-07","value":23.869771,"marketCap":10418736365.51},{"date":"2024-06-14","value":22.854036,"marketCap":9925862773.4},{"date":"2024-06-21","value":22.650889,"marketCap":9867239869.28},{"date":"2024-06-28","value":22.854036,"marketCap":9961158640.92},{"date":"2024-07-05","value":23.057183,"marketCap":10046743755.63},{"date":"2024-07-12","value":23.158756,"marketCap":10173382229.12},{"date":"2024-07-19","value":23.057183,"marketCap":10150141956.97},{"date":"2024-07-26","value":36.452627,"marketCap":10058494849.35},{"date":"2024-08-02","value":35.000974,"marketCap":9788937591.36},{"date":"2024-08-08","value":32.178315,"marketCap":8931821325.16},{"date":"2024-08-16","value":33.065436,"marketCap":9259287424.47},{"date":"2024-08-23","value":34.033205,"marketCap":9605310865.98},{"date":"2024-08-30","value":37.097806,"marketCap":10590057381.63},{"date":"2024-09-06","value":40.162408,"marketCap":11557120689.14},{"date":"2024-09-13","value":38.872049,"marketCap":11246637932.58},{"date":"2024-09-20","value":38.388165,"marketCap":11121118279.57},{"date":"2024-09-27","value":39.194639,"marketCap":11532103897.7},{"date":"2024-10-04","value":39.033344,"marketCap":11362061994.93},{"date":"2024-10-11","value":36.291332,"marketCap":10537768624.64},{"date":"2024-10-18","value":34.1945,"marketCap":10077194946.17},{"date":"2024-10-25","value":32.904141,"marketCap":9582936749.4},{"date":"2024-11-01","value":43.848331,"marketCap":9800705513.86},{"date":"2024-11-08","value":41.330723,"marketCap":9180586533.14},{"date":"2024-11-15","value":39.232717,"marketCap":8646388536.31},{"date":"2024-11-22","value":40.28172,"marketCap":8936555281.84},{"date":"2024-11-29","value":38.498415,"marketCap":8597916778.13},{"date":"2024-12-06","value":38.498415,"marketCap":8642656389.21},{"date":"2024-12-13","value":36.505309,"marketCap":8287197023.39},{"date":"2024-12-20","value":34.302402,"marketCap":7722972536.54},{"date":"2024-12-27","value":35.666106,"marketCap":8121925578.67},{"date":"2025-01-03","value":34.826904,"marketCap":7934219610.81},{"date":"2025-01-10","value":32.309296,"marketCap":7312100343.92},{"date":"2025-01-17","value":32.728898,"marketCap":7401591665.46},{"date":"2025-01-24","value":32.728898,"marketCap":7469931671.72},{"date":"2025-01-31","value":29.140736,"marketCap":7423528136.72},{"date":"2025-02-07","value":28.194608,"marketCap":7150253544.47},{"date":"2025-02-14","value":27.532319,"marketCap":6929915151.52},{"date":"2025-02-21","value":26.775417,"marketCap":6757339710.35},{"date":"2025-02-28","value":24.126259,"marketCap":6047499853.29},{"date":"2025-03-07","value":28.762285,"marketCap":7213127863.79}]},{"symbol":"N02.SI","name":"NSL","items":[{"date":"2020-03-13","value":-63.833056,"marketCap":265226348},{"date":"2020-03-20","value":-62.034942,"marketCap":257755183},{"date":"2020-03-27","value":-62.034942,"marketCap":257755183},{"date":"2020-04-03","value":-8.705543,"marketCap":287639842},{"date":"2020-04-09","value":-8.253307,"marketCap":272697513},{"date":"2020-04-17","value":-9.04472,"marketCap":298846589},{"date":"2020-04-24","value":-9.04472,"marketCap":298846589},{"date":"2020-04-30","value":-9.04472,"marketCap":298846589},{"date":"2020-05-08","value":-8.592484,"marketCap":283904260},{"date":"2020-05-15","value":-8.649013,"marketCap":285772051},{"date":"2020-05-22","value":-8.253307,"marketCap":272697513},{"date":"2020-05-29","value":-7.91413,"marketCap":261490765},{"date":"2020-06-05","value":-8.253307,"marketCap":272697513},{"date":"2020-06-12","value":-7.91413,"marketCap":261490765},{"date":"2020-06-19","value":-8.083718,"marketCap":267094139},{"date":"2020-06-26","value":-8.422895,"marketCap":278300886},{"date":"2020-07-03","value":-7.970659,"marketCap":263358557},{"date":"2020-07-10","value":-8.196777,"marketCap":270829721},{"date":"2020-07-17","value":-7.744541,"marketCap":255887392},{"date":"2020-07-24","value":-7.688012,"marketCap":254019601},{"date":"2020-07-30","value":-7.91413,"marketCap":261490765},{"date":"2020-08-07","value":-7.688012,"marketCap":254019601},{"date":"2020-08-14","value":-6.798523,"marketCap":246548436},{"date":"2020-08-21","value":-7.210555,"marketCap":261490765},{"date":"2020-08-28","value":-6.850027,"marketCap":248416227},{"date":"2020-09-04","value":-7.159051,"marketCap":259622974},{"date":"2020-09-11","value":-6.850027,"marketCap":248416227},{"date":"2020-09-18","value":-6.695515,"marketCap":242812854},{"date":"2020-09-25","value":-6.695515,"marketCap":242812854},{"date":"2020-10-02","value":-6.592507,"marketCap":239077271},{"date":"2020-10-09","value":-6.901531,"marketCap":250284018},{"date":"2020-10-16","value":-7.004539,"marketCap":254019601},{"date":"2020-10-23","value":-6.901531,"marketCap":250284018},{"date":"2020-10-30","value":-6.850027,"marketCap":248416227},{"date":"2020-11-06","value":-6.901531,"marketCap":250284018},{"date":"2020-11-13","value":-7.107547,"marketCap":257755183},{"date":"2020-11-20","value":-7.210555,"marketCap":261490765},{"date":"2020-11-27","value":-7.210555,"marketCap":261490765},{"date":"2020-12-04","value":-7.210555,"marketCap":261490765},{"date":"2020-12-11","value":-7.519578,"marketCap":272697513},{"date":"2020-12-18","value":-7.416571,"marketCap":268961930},{"date":"2020-12-24","value":-7.519578,"marketCap":272697513},{"date":"2020-12-31","value":-7.571082,"marketCap":274565304},{"date":"2021-01-08","value":-7.571082,"marketCap":274565304},{"date":"2021-01-15","value":-8.292138,"marketCap":300714380},{"date":"2021-01-22","value":-8.292138,"marketCap":300714380},{"date":"2021-01-29","value":-7.622586,"marketCap":276433095},{"date":"2021-02-05","value":-7.622586,"marketCap":276433095},{"date":"2021-02-11","value":-7.828602,"marketCap":283904260},{"date":"2021-02-19","value":-8.292138,"marketCap":300714380},{"date":"2021-02-26","value":-18.656558,"marketCap":310053336},{"date":"2021-03-05","value":-19.555669,"marketCap":324995666},{"date":"2021-03-12","value":-19.330891,"marketCap":321260083},{"date":"2021-03-18","value":-20.117614,"marketCap":334334622},{"date":"2021-03-26","value":-20.679558,"marketCap":343673578},{"date":"2021-04-01","value":-20.005225,"marketCap":332466830},{"date":"2021-04-09","value":-20.791947,"marketCap":345541369},{"date":"2021-04-16","value":-21.129114,"marketCap":351144742},{"date":"2021-04-22","value":-20.791947,"marketCap":345541369},{"date":"2021-04-30","value":-20.904336,"marketCap":347409160},{"date":"2021-05-07","value":-19.892836,"marketCap":330599039},{"date":"2021-05-14","value":-18.319391,"marketCap":304449963},{"date":"2021-05-21","value":-17.757447,"marketCap":295111007},{"date":"2021-05-28","value":-18.544169,"marketCap":308185545},{"date":"2021-06-04","value":-18.094613,"marketCap":300714380},{"date":"2021-06-10","value":-18.656558,"marketCap":310053336},{"date":"2021-06-18","value":-18.319391,"marketCap":304449963},{"date":"2021-06-25","value":-18.319391,"marketCap":304449963},{"date":"2021-07-01","value":-17.757447,"marketCap":295111007},{"date":"2021-07-08","value":-18.43178,"marketCap":306317754},{"date":"2021-07-16","value":-18.656558,"marketCap":310053336},{"date":"2021-07-23","value":-18.544169,"marketCap":308185545},{"date":"2021-07-30","value":-17.982225,"marketCap":298846589},{"date":"2021-08-05","value":-18.319391,"marketCap":304449963},{"date":"2021-08-13","value":-18.656558,"marketCap":310053336},{"date":"2021-08-20","value":-18.656558,"marketCap":310053336},{"date":"2021-08-27","value":-24.369778,"marketCap":298846589},{"date":"2021-09-03","value":-24.979023,"marketCap":306317754},{"date":"2021-09-10","value":-24.369778,"marketCap":298846589},{"date":"2021-09-17","value":-24.369778,"marketCap":298846589},{"date":"2021-09-24","value":-24.979023,"marketCap":306317754},{"date":"2021-10-01","value":-24.6744,"marketCap":302582171},{"date":"2021-10-08","value":-24.065156,"marketCap":295111007},{"date":"2021-10-15","value":-26.806756,"marketCap":328731248},{"date":"2021-10-22","value":-25.435956,"marketCap":311921127},{"date":"2021-10-29","value":-24.6744,"marketCap":302582171},{"date":"2021-11-05","value":-24.979023,"marketCap":306317754},{"date":"2021-11-12","value":-24.522089,"marketCap":300714380},{"date":"2021-11-19","value":-25.131334,"marketCap":308185545},{"date":"2021-11-26","value":-24.979023,"marketCap":306317754},{"date":"2021-12-03","value":-24.979023,"marketCap":306317754},{"date":"2021-12-10","value":-25.131334,"marketCap":308185545},{"date":"2021-12-17","value":-24.369778,"marketCap":298846589},{"date":"2021-12-24","value":-25.892889,"marketCap":317524501},{"date":"2021-12-31","value":-24.979023,"marketCap":306317754},{"date":"2022-01-07","value":-26.197511,"marketCap":321260083},{"date":"2022-01-14","value":-25.588267,"marketCap":313788919},{"date":"2022-01-21","value":-26.502134,"marketCap":324995666},{"date":"2022-01-28","value":-25.588267,"marketCap":313788919},{"date":"2022-02-04","value":-25.588267,"marketCap":313788919},{"date":"2022-02-11","value":-26.502134,"marketCap":324995666},{"date":"2022-02-18","value":-26.806756,"marketCap":328731248},{"date":"2022-02-25","value":-26.959067,"marketCap":330599039},{"date":"2022-03-04","value":66.379834,"marketCap":324995666},{"date":"2022-03-11","value":65.99834,"marketCap":323127875},{"date":"2022-03-18","value":66.761327,"marketCap":326863457},{"date":"2022-03-25","value":66.379834,"marketCap":324995666},{"date":"2022-04-01","value":67.14282,"marketCap":328731248},{"date":"2022-04-08","value":70.194767,"marketCap":343673578},{"date":"2022-04-14","value":69.43178,"marketCap":339937995},{"date":"2022-04-22","value":70.957753,"marketCap":347409160},{"date":"2022-04-29","value":70.194767,"marketCap":343673578},{"date":"2022-05-06","value":69.43178,"marketCap":339937995},{"date":"2022-05-13","value":65.616847,"marketCap":321260083},{"date":"2022-05-20","value":64.090874,"marketCap":313788919},{"date":"2022-05-27","value":63.327887,"marketCap":310053336},{"date":"2022-06-03","value":67.905807,"marketCap":332466830},{"date":"2022-06-10","value":64.090874,"marketCap":313788919},{"date":"2022-06-17","value":64.85386,"marketCap":317524501},{"date":"2022-06-24","value":64.472367,"marketCap":315656710},{"date":"2022-07-01","value":65.235354,"marketCap":319392292},{"date":"2022-07-08","value":64.472367,"marketCap":315656710},{"date":"2022-07-15","value":64.472367,"marketCap":315656710},{"date":"2022-07-22","value":64.472367,"marketCap":315656710},{"date":"2022-07-29","value":64.090874,"marketCap":313788919},{"date":"2022-08-05","value":64.85386,"marketCap":317524501},{"date":"2022-08-19","value":21.671724,"marketCap":311921127},{"date":"2022-08-30","value":21.931266,"marketCap":315656710},{"date":"2022-09-12","value":22.061037,"marketCap":317524501},{"date":"2022-09-23","value":21.931266,"marketCap":315656710},{"date":"2022-09-30","value":21.541953,"marketCap":310053336},{"date":"2022-10-07","value":21.412183,"marketCap":308185545},{"date":"2022-10-14","value":22.450349,"marketCap":323127875},{"date":"2022-10-21","value":21.541953,"marketCap":310053336},{"date":"2022-10-28","value":21.541953,"marketCap":310053336},{"date":"2022-11-04","value":21.282412,"marketCap":306317754},{"date":"2022-11-11","value":21.541953,"marketCap":310053336},{"date":"2022-11-18","value":21.152641,"marketCap":304449963},{"date":"2022-11-25","value":21.801495,"marketCap":313788919},{"date":"2022-12-02","value":22.061037,"marketCap":317524501},{"date":"2022-12-09","value":21.541953,"marketCap":310053336},{"date":"2022-12-16","value":21.412183,"marketCap":308185545},{"date":"2022-12-23","value":21.282412,"marketCap":306317754},{"date":"2022-12-30","value":21.541953,"marketCap":310053336},{"date":"2023-01-06","value":22.061037,"marketCap":317524501},{"date":"2023-01-13","value":21.282412,"marketCap":306317754},{"date":"2023-01-20","value":21.541953,"marketCap":310053336},{"date":"2023-01-27","value":22.450349,"marketCap":323127875},{"date":"2023-02-03","value":22.061037,"marketCap":317524501},{"date":"2023-02-10","value":22.061037,"marketCap":317524501},{"date":"2023-02-17","value":22.061037,"marketCap":317524501},{"date":"2023-02-24","value":30.381945,"marketCap":324995666},{"date":"2023-03-03","value":29.683509,"marketCap":317524501},{"date":"2023-03-07","value":30.381945,"marketCap":324995666},{"date":"2023-03-17","value":29.683509,"marketCap":317524501},{"date":"2023-03-24","value":30.032727,"marketCap":321260083},{"date":"2023-03-31","value":29.858118,"marketCap":319392292},{"date":"2023-04-06","value":29.508901,"marketCap":315656710},{"date":"2023-04-14","value":30.207336,"marketCap":323127875},{"date":"2023-04-21","value":30.381945,"marketCap":324995666},{"date":"2023-04-28","value":30.731163,"marketCap":328731248},{"date":"2023-05-05","value":28.635856,"marketCap":306317754},{"date":"2023-05-12","value":28.985074,"marketCap":310053336},{"date":"2023-05-19","value":28.11203,"marketCap":300714380},{"date":"2023-05-26","value":29.334292,"marketCap":313788919},{"date":"2023-06-01","value":28.461247,"marketCap":304449963},{"date":"2023-06-09","value":28.286638,"marketCap":302582171},{"date":"2023-06-16","value":28.11203,"marketCap":300714380},{"date":"2023-06-23","value":27.937421,"marketCap":298846589},{"date":"2023-06-30","value":28.286638,"marketCap":302582171},{"date":"2023-07-07","value":28.286638,"marketCap":302582171},{"date":"2023-07-14","value":27.937421,"marketCap":298846589},{"date":"2023-07-21","value":28.286638,"marketCap":302582171},{"date":"2023-07-28","value":28.286638,"marketCap":302582171},{"date":"2023-08-04","value":28.286638,"marketCap":302582171},{"date":"2023-08-11","value":25.083649,"marketCap":298846589},{"date":"2023-08-18","value":24.926876,"marketCap":296978798},{"date":"2023-08-23","value":24.770103,"marketCap":295111007},{"date":"2023-09-11","value":34.490017,"marketCap":410914060},{"date":"2023-09-25","value":23.986239,"marketCap":285772051},{"date":"2023-10-09","value":25.397194,"marketCap":302582171},{"date":"2023-10-16","value":24.770103,"marketCap":295111007},{"date":"2023-10-30","value":23.829466,"marketCap":283904260},{"date":"2023-11-27","value":23.515921,"marketCap":280168677},{"date":"2024-01-15","value":23.515921,"marketCap":280168677},{"date":"2024-01-22","value":23.829466,"marketCap":283904260},{"date":"2024-03-15","value":-13.686013,"marketCap":255887392},{"date":"2024-03-22","value":-14.984686,"marketCap":280168677},{"date":"2024-03-28","value":-14.185503,"marketCap":265226348},{"date":"2024-04-05","value":-14.185503,"marketCap":265226348},{"date":"2024-04-12","value":-14.285401,"marketCap":267094139},{"date":"2024-04-19","value":-13.785911,"marketCap":257755183},{"date":"2024-04-26","value":-13.985707,"marketCap":261490765},{"date":"2024-05-03","value":-14.78489,"marketCap":276433095},{"date":"2024-05-10","value":-14.185503,"marketCap":265226348},{"date":"2024-05-17","value":-14.385299,"marketCap":268961930},{"date":"2024-05-24","value":-14.085605,"marketCap":263358557},{"date":"2024-05-31","value":-13.985707,"marketCap":261490765},{"date":"2024-06-07","value":-14.385299,"marketCap":268961930},{"date":"2024-06-14","value":-14.385299,"marketCap":268961930},{"date":"2024-06-21","value":-13.686013,"marketCap":255887392},{"date":"2024-06-28","value":-13.686013,"marketCap":255887392},{"date":"2024-07-05","value":-13.38632,"marketCap":250284018},{"date":"2024-07-12","value":-13.686013,"marketCap":255887392},{"date":"2024-07-19","value":-13.586115,"marketCap":254019601},{"date":"2024-07-26","value":-14.78489,"marketCap":276433095},{"date":"2024-08-02","value":-14.585095,"marketCap":272697513},{"date":"2024-08-08","value":-14.485197,"marketCap":270829721},{"date":"2024-08-16","value":-11.714037,"marketCap":274565304},{"date":"2024-08-23","value":-11.634349,"marketCap":272697513},{"date":"2024-08-30","value":-11.793724,"marketCap":276433095},{"date":"2024-09-06","value":-11.714037,"marketCap":274565304},{"date":"2024-09-13","value":-11.873411,"marketCap":278300886},{"date":"2024-09-20","value":-11.793724,"marketCap":276433095},{"date":"2024-09-27","value":-11.873411,"marketCap":278300886},{"date":"2024-10-04","value":-11.873411,"marketCap":278300886},{"date":"2024-10-11","value":-11.873411,"marketCap":278300886},{"date":"2024-10-18","value":-11.873411,"marketCap":278300886},{"date":"2024-10-25","value":-11.873411,"marketCap":278300886},{"date":"2024-11-01","value":-11.953099,"marketCap":280168677},{"date":"2024-11-08","value":-11.873411,"marketCap":278300886},{"date":"2024-11-15","value":-11.474975,"marketCap":268961930},{"date":"2024-11-22","value":-11.395287,"marketCap":267094139},{"date":"2024-11-29","value":-11.395287,"marketCap":267094139},{"date":"2024-12-06","value":-11.873411,"marketCap":278300886},{"date":"2024-12-13","value":-11.953099,"marketCap":280168677},{"date":"2024-12-20","value":-11.873411,"marketCap":278300886},{"date":"2024-12-27","value":-11.873411,"marketCap":278300886},{"date":"2025-01-03","value":-11.873411,"marketCap":278300886},{"date":"2025-01-10","value":-11.3156,"marketCap":265226348},{"date":"2025-01-17","value":-11.793724,"marketCap":276433095},{"date":"2025-01-24","value":-11.873411,"marketCap":278300886},{"date":"2025-01-31","value":-11.793724,"marketCap":276433095},{"date":"2025-02-07","value":-11.873411,"marketCap":278300886},{"date":"2025-02-14","value":13.180687,"marketCap":280168677},{"date":"2025-02-21","value":13.004944,"marketCap":276433095},{"date":"2025-02-28","value":12.917073,"marketCap":274565304},{"date":"2025-03-07","value":12.917073,"marketCap":274565304}]},{"symbol":"KUO.SI","name":"Intl Cement","items":[{"date":"2020-03-13","value":7.93872,"marketCap":137633588},{"date":"2020-03-20","value":7.93872,"marketCap":137633588},{"date":"2020-03-27","value":7.93872,"marketCap":137633588},{"date":"2020-04-03","value":7.93872,"marketCap":137633588},{"date":"2020-04-09","value":8.749751,"marketCap":137633588},{"date":"2020-04-17","value":8.020605,"marketCap":126164122},{"date":"2020-04-24","value":8.020605,"marketCap":126164122},{"date":"2020-04-30","value":5.104022,"marketCap":80286259},{"date":"2020-05-08","value":5.104022,"marketCap":80286259},{"date":"2020-05-15","value":6.19774,"marketCap":97490458},{"date":"2020-05-22","value":5.833168,"marketCap":91755725},{"date":"2020-05-29","value":8.020605,"marketCap":126164122},{"date":"2020-06-05","value":7.656032,"marketCap":120429389},{"date":"2020-06-12","value":7.291459,"marketCap":114694656},{"date":"2020-06-19","value":7.291459,"marketCap":114694656},{"date":"2020-06-26","value":6.562313,"marketCap":103225191},{"date":"2020-07-03","value":10.572616,"marketCap":166307252},{"date":"2020-07-10","value":7.656032,"marketCap":120429389},{"date":"2020-07-17","value":7.291459,"marketCap":114694656},{"date":"2020-07-24","value":6.562313,"marketCap":103225191},{"date":"2020-07-30","value":6.562313,"marketCap":103225191},{"date":"2020-08-07","value":8.511537,"marketCap":143368321},{"date":"2020-08-14","value":12.597074,"marketCap":212185115},{"date":"2020-08-21","value":12.597074,"marketCap":212185115},{"date":"2020-08-28","value":17.363534,"marketCap":292471375},{"date":"2020-09-04","value":15.661227,"marketCap":263797711},{"date":"2020-09-11","value":13.277997,"marketCap":223654581},{"date":"2020-09-18","value":11.916151,"marketCap":200715649},{"date":"2020-09-25","value":11.916151,"marketCap":200715649},{"date":"2020-10-02","value":10.894767,"marketCap":183511451},{"date":"2020-10-09","value":12.256613,"marketCap":206450382},{"date":"2020-10-16","value":17.363534,"marketCap":292471375},{"date":"2020-10-23","value":21.789533,"marketCap":367022902},{"date":"2020-10-30","value":20.427688,"marketCap":344083970},{"date":"2020-11-06","value":24.172764,"marketCap":407166032},{"date":"2020-11-13","value":24.513225,"marketCap":412900765},{"date":"2020-11-20","value":25.875071,"marketCap":435839696},{"date":"2020-11-27","value":24.172764,"marketCap":407166032},{"date":"2020-12-04","value":22.470456,"marketCap":378492368},{"date":"2020-12-11","value":20.768149,"marketCap":349818703},{"date":"2020-12-18","value":19.746765,"marketCap":332614505},{"date":"2020-12-24","value":19.406303,"marketCap":326879772},{"date":"2020-12-30","value":21.108611,"marketCap":355553436},{"date":"2021-01-08","value":23.151379,"marketCap":389961833},{"date":"2021-01-15","value":22.470456,"marketCap":378492368},{"date":"2021-01-22","value":24.513225,"marketCap":412900765},{"date":"2021-01-29","value":21.449072,"marketCap":361288169},{"date":"2021-02-05","value":22.129995,"marketCap":372757635},{"date":"2021-02-11","value":21.789533,"marketCap":367022902},{"date":"2021-02-19","value":23.151379,"marketCap":389961833},{"date":"2021-02-26","value":20.087226,"marketCap":338349238},{"date":"2021-03-05","value":36.916149,"marketCap":332614505},{"date":"2021-03-12","value":36.916149,"marketCap":332614505},{"date":"2021-03-18","value":40.735061,"marketCap":367022902},{"date":"2021-03-26","value":36.916149,"marketCap":332614505},{"date":"2021-04-01","value":36.916149,"marketCap":332614505},{"date":"2021-04-09","value":36.279664,"marketCap":326879772},{"date":"2021-04-15","value":35.643179,"marketCap":321145039},{"date":"2021-04-23","value":34.585894,"marketCap":303940840},{"date":"2021-04-30","value":33.280766,"marketCap":292471375},{"date":"2021-05-06","value":30.67051,"marketCap":269532443},{"date":"2021-05-12","value":26.102562,"marketCap":229389313},{"date":"2021-05-21","value":25.449998,"marketCap":223654581},{"date":"2021-05-28","value":25.449998,"marketCap":223654581},{"date":"2021-06-04","value":25.449998,"marketCap":223654581},{"date":"2021-06-08","value":26.102562,"marketCap":229389313},{"date":"2021-06-18","value":23.492306,"marketCap":206450382},{"date":"2021-06-25","value":22.839742,"marketCap":200715649},{"date":"2021-07-01","value":20.229485,"marketCap":177776718},{"date":"2021-07-07","value":20.229485,"marketCap":177776718},{"date":"2021-07-16","value":19.576921,"marketCap":172041985},{"date":"2021-07-23","value":18.271793,"marketCap":160572519},{"date":"2021-07-30","value":18.271793,"marketCap":160572519},{"date":"2021-08-06","value":15.661537,"marketCap":137633588},{"date":"2021-08-13","value":16.966665,"marketCap":149103054},{"date":"2021-08-20","value":16.966665,"marketCap":149103054},{"date":"2021-08-27","value":9.427355,"marketCap":149103054},{"date":"2021-09-03","value":10.515127,"marketCap":166307252},{"date":"2021-09-10","value":11.96549,"marketCap":189246184},{"date":"2021-09-17","value":11.96549,"marketCap":189246184},{"date":"2021-09-24","value":11.240308,"marketCap":177776718},{"date":"2021-10-01","value":10.515127,"marketCap":166307252},{"date":"2021-10-08","value":11.240308,"marketCap":177776718},{"date":"2021-10-15","value":11.240308,"marketCap":177776718},{"date":"2021-10-22","value":11.602899,"marketCap":183511451},{"date":"2021-10-29","value":11.96549,"marketCap":189246184},{"date":"2021-11-05","value":11.240308,"marketCap":177776718},{"date":"2021-11-12","value":11.240308,"marketCap":177776718},{"date":"2021-11-19","value":11.240308,"marketCap":177776718},{"date":"2021-11-26","value":10.515127,"marketCap":166307252},{"date":"2021-12-03","value":9.789946,"marketCap":154837786},{"date":"2021-12-10","value":10.515127,"marketCap":166307252},{"date":"2021-12-17","value":9.064765,"marketCap":143368321},{"date":"2021-12-24","value":9.427355,"marketCap":149103054},{"date":"2021-12-31","value":10.152537,"marketCap":160572519},{"date":"2022-01-07","value":9.064765,"marketCap":143368321},{"date":"2022-01-14","value":9.427355,"marketCap":149103054},{"date":"2022-01-21","value":10.877718,"marketCap":172041985},{"date":"2022-01-28","value":10.515127,"marketCap":166307252},{"date":"2022-02-04","value":10.515127,"marketCap":166307252},{"date":"2022-02-11","value":11.240308,"marketCap":177776718},{"date":"2022-02-18","value":10.515127,"marketCap":166307252},{"date":"2022-02-25","value":10.152537,"marketCap":160572519},{"date":"2022-03-04","value":6.311471,"marketCap":166307252},{"date":"2022-03-11","value":5.876197,"marketCap":154837786},{"date":"2022-03-18","value":5.876197,"marketCap":154837786},{"date":"2022-03-25","value":6.311471,"marketCap":166307252},{"date":"2022-04-01","value":6.311471,"marketCap":166307252},{"date":"2022-04-08","value":6.529108,"marketCap":172041985},{"date":"2022-04-14","value":6.964381,"marketCap":183511451},{"date":"2022-04-22","value":6.964381,"marketCap":183511451},{"date":"2022-04-29","value":6.529108,"marketCap":172041985},{"date":"2022-05-06","value":5.876197,"marketCap":154837786},{"date":"2022-05-13","value":5.876197,"marketCap":154837786},{"date":"2022-05-20","value":6.311471,"marketCap":166307252},{"date":"2022-05-27","value":6.093834,"marketCap":160572519},{"date":"2022-06-03","value":6.093834,"marketCap":160572519},{"date":"2022-06-10","value":6.093834,"marketCap":160572519},{"date":"2022-06-17","value":6.093834,"marketCap":160572519},{"date":"2022-06-24","value":5.876197,"marketCap":154837786},{"date":"2022-07-01","value":5.876197,"marketCap":154837786},{"date":"2022-07-08","value":5.440923,"marketCap":143368321},{"date":"2022-07-15","value":5.440923,"marketCap":143368321},{"date":"2022-07-22","value":5.440923,"marketCap":143368321},{"date":"2022-07-29","value":5.440923,"marketCap":143368321},{"date":"2022-08-05","value":5.65856,"marketCap":149103054},{"date":"2022-08-19","value":6.347632,"marketCap":154837786},{"date":"2022-08-30","value":6.582729,"marketCap":160572519},{"date":"2022-09-12","value":6.347632,"marketCap":154837786},{"date":"2022-09-23","value":5.877437,"marketCap":143368321},{"date":"2022-09-30","value":5.407242,"marketCap":131898855},{"date":"2022-10-07","value":5.64234,"marketCap":137633588},{"date":"2022-10-14","value":5.172145,"marketCap":126164122},{"date":"2022-10-21","value":5.172145,"marketCap":126164122},{"date":"2022-10-28","value":5.172145,"marketCap":126164122},{"date":"2022-11-04","value":5.407242,"marketCap":131898855},{"date":"2022-11-11","value":5.64234,"marketCap":137633588},{"date":"2022-11-18","value":5.64234,"marketCap":137633588},{"date":"2022-11-25","value":5.407242,"marketCap":131898855},{"date":"2022-12-02","value":5.407242,"marketCap":131898855},{"date":"2022-12-09","value":5.64234,"marketCap":137633588},{"date":"2022-12-16","value":5.877437,"marketCap":143368321},{"date":"2022-12-23","value":5.64234,"marketCap":137633588},{"date":"2022-12-30","value":5.407242,"marketCap":131898855},{"date":"2023-01-06","value":5.407242,"marketCap":131898855},{"date":"2023-01-13","value":5.407242,"marketCap":131898855},{"date":"2023-01-20","value":5.407242,"marketCap":131898855},{"date":"2023-01-27","value":5.64234,"marketCap":137633588},{"date":"2023-02-03","value":5.64234,"marketCap":137633588},{"date":"2023-02-10","value":5.64234,"marketCap":137633588},{"date":"2023-02-17","value":5.64234,"marketCap":137633588},{"date":"2023-02-24","value":5.64234,"marketCap":137633588},{"date":"2023-03-03","value":4.557666,"marketCap":131898855},{"date":"2023-03-10","value":4.557666,"marketCap":131898855},{"date":"2023-03-17","value":4.359507,"marketCap":126164122},{"date":"2023-03-24","value":4.359507,"marketCap":126164122},{"date":"2023-03-31","value":4.359507,"marketCap":126164122},{"date":"2023-04-06","value":4.557666,"marketCap":131898855},{"date":"2023-04-14","value":4.557666,"marketCap":131898855},{"date":"2023-04-21","value":4.161347,"marketCap":120429389},{"date":"2023-04-28","value":4.557666,"marketCap":131898855},{"date":"2023-05-05","value":4.359507,"marketCap":126164122},{"date":"2023-05-12","value":4.161347,"marketCap":120429389},{"date":"2023-05-19","value":4.161347,"marketCap":120429389},{"date":"2023-05-26","value":4.359507,"marketCap":126164122},{"date":"2023-06-01","value":4.359507,"marketCap":126164122},{"date":"2023-06-09","value":3.963188,"marketCap":114694656},{"date":"2023-06-16","value":4.359507,"marketCap":126164122},{"date":"2023-06-23","value":4.359507,"marketCap":126164122},{"date":"2023-06-30","value":4.161347,"marketCap":120429389},{"date":"2023-07-06","value":4.359507,"marketCap":126164122},{"date":"2023-07-12","value":3.963188,"marketCap":114694656},{"date":"2023-07-21","value":3.963188,"marketCap":114694656},{"date":"2023-07-28","value":3.963188,"marketCap":114694656},{"date":"2023-08-03","value":3.765028,"marketCap":108959924},{"date":"2023-08-07","value":3.963188,"marketCap":114694656},{"date":"2023-08-17","value":3.90171,"marketCap":114694656},{"date":"2023-08-23","value":3.90171,"marketCap":114694656},{"date":"2023-09-11","value":3.90171,"marketCap":114694656},{"date":"2023-09-25","value":3.706624,"marketCap":108959924},{"date":"2023-10-09","value":3.511539,"marketCap":103225191},{"date":"2023-10-16","value":3.706624,"marketCap":108959924},{"date":"2023-11-27","value":3.316453,"marketCap":97490458},{"date":"2024-01-15","value":3.121368,"marketCap":91755725},{"date":"2024-01-22","value":3.316453,"marketCap":97490458},{"date":"2024-03-15","value":5.864292,"marketCap":98696037},{"date":"2024-03-22","value":5.519334,"marketCap":92890388},{"date":"2024-03-28","value":5.519334,"marketCap":92890388},{"date":"2024-04-05","value":5.519334,"marketCap":92890388},{"date":"2024-04-12","value":6.831022,"marketCap":110307336},{"date":"2024-04-19","value":6.115101,"marketCap":98746651},{"date":"2024-04-26","value":6.474813,"marketCap":104555278},{"date":"2024-05-03","value":6.834525,"marketCap":110363905},{"date":"2024-05-10","value":6.474813,"marketCap":104555278},{"date":"2024-05-17","value":6.834525,"marketCap":110363905},{"date":"2024-05-24","value":6.834525,"marketCap":110363905},{"date":"2024-05-31","value":6.834525,"marketCap":110363905},{"date":"2024-06-07","value":6.474813,"marketCap":104555278},{"date":"2024-06-14","value":6.474813,"marketCap":104555278},{"date":"2024-06-21","value":6.834525,"marketCap":110363905},{"date":"2024-06-28","value":7.194236,"marketCap":116172531},{"date":"2024-07-05","value":7.194236,"marketCap":116172531},{"date":"2024-07-12","value":7.553948,"marketCap":121981158},{"date":"2024-07-19","value":7.194236,"marketCap":116172531},{"date":"2024-07-26","value":7.194236,"marketCap":116172531},{"date":"2024-08-02","value":6.834525,"marketCap":110363905},{"date":"2024-08-08","value":6.834525,"marketCap":110363905},{"date":"2024-08-16","value":6.474813,"marketCap":104555278},{"date":"2024-08-23","value":7.194236,"marketCap":116172531},{"date":"2024-08-30","value":19.874645,"marketCap":110363905},{"date":"2024-09-06","value":20.654539,"marketCap":114694656},{"date":"2024-09-13","value":20.654539,"marketCap":114694656},{"date":"2024-09-20","value":19.621812,"marketCap":108959924},{"date":"2024-09-27","value":20.654539,"marketCap":114694656},{"date":"2024-10-04","value":21.687266,"marketCap":120429389},{"date":"2024-10-11","value":20.654539,"marketCap":114694656},{"date":"2024-10-18","value":20.654539,"marketCap":114694656},{"date":"2024-10-25","value":20.654539,"marketCap":114694656},{"date":"2024-11-01","value":20.654539,"marketCap":114694656},{"date":"2024-11-08","value":19.621812,"marketCap":108959924},{"date":"2024-11-15","value":18.589085,"marketCap":103225191},{"date":"2024-11-22","value":18.589085,"marketCap":103225191},{"date":"2024-11-29","value":20.654539,"marketCap":114694656},{"date":"2024-12-06","value":18.589085,"marketCap":103225191},{"date":"2024-12-13","value":18.589085,"marketCap":103225191},{"date":"2024-12-20","value":17.556358,"marketCap":97490458},{"date":"2024-12-27","value":17.556358,"marketCap":97490458},{"date":"2025-01-03","value":18.589085,"marketCap":103225191},{"date":"2025-01-10","value":18.589085,"marketCap":103225191},{"date":"2025-01-17","value":17.556358,"marketCap":97490458},{"date":"2025-01-24","value":17.556358,"marketCap":97490458},{"date":"2025-01-31","value":18.589085,"marketCap":103225191},{"date":"2025-02-07","value":18.589085,"marketCap":103225191},{"date":"2025-02-14","value":19.621812,"marketCap":108959924},{"date":"2025-02-21","value":17.556358,"marketCap":97490458},{"date":"2025-02-28","value":17.556358,"marketCap":97490458},{"date":"2025-03-07","value":722.151541,"marketCap":97490458}]}],"industryCompare":{"bkCode":"BK6037","name":"Construction Materials","current":28.407376,"rank":3,"totalCount":7,"items":[{"symbol":"S44.SI","name":"EnGro","value":82.613462,"marketCap":90213900},{"symbol":"N02.SI","name":"NSL","value":12.917073,"marketCap":274565304},{"symbol":"TSCD.SI","name":"SiamCement TH SDR10to1","value":28.762285,"marketCap":7213127863.79},{"symbol":"BAZ.SI","name":"Lion Asiapac","value":22.28744,"marketCap":16626430},{"symbol":"570.SI","name":"Abundante","value":39.725514,"marketCap":24508338},{"symbol":"41T.SI","name":"GCCP","value":-3.0095908211416935,"marketCap":8141675},{"symbol":"KUO.SI","name":"Intl Cement","value":722.151541,"marketCap":97490458}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BAZ.SI\",pageSize:16,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":16}]}}