CosmoSteel^

0.121

+0.0010.83%

Volume:443.30K

Turnover:53.34K

Market Cap:31.62M

PE:-18.29

High:0.121

Open:0.121

Low:0.120

Close:0.120

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/B9S.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"B9S.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"B9S.SI\",,,,,undefined,":{"symbol":"B9S.SI","market":"SI","secType":"STK","nameCN":"CosmoSteel^","latestPrice":0.121,"timestamp":1741598160000,"preClose":0.12,"halted":0,"volume":443300,"delay":15,"changeRate":0.008333,"change":0.001,"floatShares":78064079,"shares":261360097,"eps":-0.006615,"lyrEps":-0.018702,"pbRate":0.41,"amount":53339.3,"amplitude":0.008333,"volumeRatio":1.010163,"dividePrice":0.005,"prevYearClose":0.102,"fiveDayClose":0.123,"twentyDayClose":0.113},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"B9S.SI\",,,,,undefined,":{"symbol":"B9S.SI","floatShares":78064079,"roa":"-0.79%","roe":"-2.24%","lyrEps":-0.018702,"volumeRatio":1.010163,"shares":261360097,"dividePrice":0.005,"high":0.121,"amplitude":0.008333,"preClose":0.12,"low":0.12,"week52Low":0.09,"pbRate":"0.41","psRate":"0.35","week52High":0.131,"institutionHeld":0,"latestPrice":0.121,"eps":-0.006615,"divideRate":0.041322,"volume":443300,"delay":15,"ttmEps":-0.006615,"open":0.121,"prevYearClose":0.102,"prevWeekClose":0.12,"prevMonthClose":0.123,"prevQuarterClose":0.102,"fiveDayClose":0.123,"twentyDayClose":0.113,"sixtyDayClose":0.109},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/B9S.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2024-11-20","symbol":"B9S.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1732032000000,"reportTimeType":"","actualEps":null},{"date":"2024-05-13","symbol":"B9S.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715560200000,"name":null,"time":"","dateTimestamp":1715529600000,"actualEps":null},{"date":"2024-01-31","symbol":"B9S.SI","amount":0.005,"announcedDate":"2024-01-08","type":"dividend","market":"SI","newRecordDate":"2024-02-01","defaultRemindTime":1706661000000,"name":"宇宙钢铁","recordDate":"2024-02-16","payableDate":"2024-02-01","currency":"SGD","dateTimestamp":1706630400000,"payDate":"2024-02-16"},{"market":"SI","date":"2023-02-02","symbol":"B9S.SI","amount":0.005,"defaultRemindTime":1675297800000,"name":"宇宙钢铁","recordDate":"2023-02-17","payableDate":"2023-02-03","currency":"SGD","type":"dividend","dateTimestamp":1675267200000},{"market":"SI","date":"2022-05-19","symbol":"B9S.SI","amount":0.0025,"defaultRemindTime":1652920200000,"name":"宇宙钢铁","recordDate":"2022-05-30","payableDate":"2022-05-20","currency":"SGD","type":"dividend","dateTimestamp":1652889600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"B9S.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-26","recordDate":"2017-01-31","paymentDate":"2017-02-14","value":0.005,"currency":"SGD"},{"executeDate":"2021-01-28","recordDate":"2021-01-29","paymentDate":"2021-02-19","value":0.005,"currency":"SGD"},{"executeDate":"2022-02-03","recordDate":"2022-02-04","paymentDate":"2022-02-14","value":0.005,"currency":"SGD"},{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-05-30","value":0.0025,"currency":"SGD"},{"executeDate":"2023-02-02","recordDate":"2023-02-03","paymentDate":"2023-02-17","value":0.005,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"B9S.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/B9S.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"B9S.SI","date":"2025-03-07","current":-18.129024,"percent":0.130608,"low":-21.987133,"twenty":-5.108354,"median":9.131297,"eighty":13.13089,"high":20.389215,"avg":4.810901,"sd":11.170407,"marketCap":31363211},"quantilePoints":[{"date":"2020-03-13","current":6.205128,"twenty":-2.51992,"median":-0.467805,"eighty":15.371428,"marketCap":17423999},{"date":"2020-03-20","current":5.894871,"twenty":-2.51992,"median":-0.467805,"eighty":14.8,"marketCap":16552799},{"date":"2020-03-27","current":5.791453,"twenty":-2.51992,"median":-0.467805,"eighty":13.714286,"marketCap":16262399},{"date":"2020-04-03","current":8.376923,"twenty":-2.51992,"median":-0.467805,"eighty":13.134173,"marketCap":23522399},{"date":"2020-04-09","current":8.273504,"twenty":-2.51992,"median":-0.467805,"eighty":12.760958,"marketCap":23231999},{"date":"2020-04-17","current":7.549572,"twenty":-2.534542,"median":-0.467805,"eighty":12.226143,"marketCap":21199199},{"date":"2020-04-24","current":7.239316,"twenty":-2.534542,"median":-0.467805,"eighty":11.714286,"marketCap":20327999},{"date":"2020-04-30","current":6.411965,"twenty":-2.534542,"median":-0.467805,"eighty":11.428571,"marketCap":18004799},{"date":"2020-05-08","current":6.515384,"twenty":-2.534542,"median":-0.467805,"eighty":11.371428,"marketCap":18295199},{"date":"2020-05-15","current":3.853254,"twenty":-2.534542,"median":-0.467805,"eighty":11.314286,"marketCap":21489599},{"date":"2020-05-22","current":3.905325,"twenty":-2.534542,"median":-0.467805,"eighty":11.085714,"marketCap":21779999},{"date":"2020-05-29","current":3.801183,"twenty":-2.534542,"median":-0.467805,"eighty":10.926446,"marketCap":21199199},{"date":"2020-06-05","current":3.853254,"twenty":-2.534542,"median":-0.467805,"eighty":10.548718,"marketCap":21489599},{"date":"2020-06-12","current":3.905325,"twenty":-2.534542,"median":-0.467805,"eighty":10.518032,"marketCap":21779999},{"date":"2020-06-19","current":3.905325,"twenty":-2.534542,"median":-0.467805,"eighty":10.353536,"marketCap":21779999},{"date":"2020-06-26","current":3.905325,"twenty":-2.534542,"median":-0.467805,"eighty":10.353536,"marketCap":21779999},{"date":"2020-07-03","current":4.582248,"twenty":-2.534542,"median":-0.467805,"eighty":10.27004,"marketCap":25555199},{"date":"2020-07-10","current":4.217751,"twenty":8.375133,"median":-39.420813,"eighty":-1.070007,"marketCap":23522399},{"date":"2020-07-17","current":4.217751,"twenty":-2.534542,"median":-0.467805,"eighty":10.186544,"marketCap":23522399},{"date":"2020-07-24","current":4.373964,"twenty":-2.534542,"median":-0.467805,"eighty":10.135042,"marketCap":24393599},{"date":"2020-07-30","current":4.269822,"twenty":-2.534542,"median":-0.467805,"eighty":10.122244,"marketCap":23812799},{"date":"2020-08-07","current":4.530177,"twenty":-2.534542,"median":-0.467805,"eighty":10.103047,"marketCap":25264799},{"date":"2020-08-14","current":4.530177,"twenty":-2.534542,"median":-0.467805,"eighty":10.103047,"marketCap":25264799},{"date":"2020-08-21","current":4.321893,"twenty":-2.534542,"median":-0.467805,"eighty":10.103047,"marketCap":24103199},{"date":"2020-08-28","current":4.16568,"twenty":-2.534542,"median":-0.467805,"eighty":10.103047,"marketCap":23231999},{"date":"2020-09-04","current":4.16568,"twenty":-2.534542,"median":-0.467805,"eighty":10.103047,"marketCap":23231999},{"date":"2020-09-11","current":4.269822,"twenty":-2.534542,"median":-0.467805,"eighty":10.103047,"marketCap":23812799},{"date":"2020-09-18","current":3.905325,"twenty":-2.534542,"median":-0.467805,"eighty":10.103047,"marketCap":21779999},{"date":"2020-09-25","current":4.269822,"twenty":-2.534542,"median":-0.467805,"eighty":10.103047,"marketCap":23812799},{"date":"2020-10-02","current":4.269822,"twenty":-2.534542,"median":-0.467805,"eighty":10.103047,"marketCap":23812799},{"date":"2020-10-09","current":4.217751,"twenty":-2.534542,"median":-0.467805,"eighty":10.103047,"marketCap":23522399},{"date":"2020-10-16","current":4.269822,"twenty":-2.534542,"median":-0.467805,"eighty":10.103047,"marketCap":23812799},{"date":"2020-10-23","current":4.269822,"twenty":-2.534542,"median":-0.467805,"eighty":10.103047,"marketCap":23812799},{"date":"2020-10-30","current":4.426035,"twenty":-2.534542,"median":-0.467805,"eighty":10.103047,"marketCap":24683999},{"date":"2020-11-06","current":4.16568,"twenty":-2.534542,"median":-0.467805,"eighty":10.103047,"marketCap":23231999},{"date":"2020-11-13","current":4.217751,"twenty":-2.534542,"median":-0.467805,"eighty":10.103047,"marketCap":23522399},{"date":"2020-11-20","current":4.426035,"twenty":-2.534542,"median":-0.467805,"eighty":10.103047,"marketCap":24683999},{"date":"2020-11-27","current":5.06864,"twenty":-2.534542,"median":-0.467805,"eighty":10.103047,"marketCap":26716799},{"date":"2020-12-04","current":5.06864,"twenty":-2.534542,"median":-0.467805,"eighty":10.103047,"marketCap":26716799},{"date":"2020-12-11","current":4.958452,"twenty":-2.534542,"median":-0.467805,"eighty":10.103047,"marketCap":26135999},{"date":"2020-12-18","current":5.06864,"twenty":-2.534542,"median":-0.467805,"eighty":10.103047,"marketCap":26716799},{"date":"2020-12-23","current":4.682982,"twenty":-2.534542,"median":-0.467805,"eighty":10.103047,"marketCap":24683999},{"date":"2020-12-31","current":5.06864,"twenty":-2.534542,"median":-0.467805,"eighty":10.103047,"marketCap":26716799},{"date":"2021-01-08","current":5.013546,"twenty":-2.534542,"median":-0.467805,"eighty":10.103047,"marketCap":26426399},{"date":"2021-01-15","current":5.06864,"twenty":-2.534542,"median":-0.467805,"eighty":10.103047,"marketCap":26716799},{"date":"2021-01-22","current":5.454297,"twenty":-2.534542,"median":-0.467805,"eighty":10.103047,"marketCap":28749599},{"date":"2021-01-29","current":5.123733,"twenty":-2.534542,"median":-0.472678,"eighty":10.103047,"marketCap":27007199},{"date":"2021-02-05","current":5.06864,"twenty":-2.54429,"median":-0.477551,"eighty":10.115845,"marketCap":26716799},{"date":"2021-02-11","current":5.06864,"twenty":-2.54429,"median":-0.477551,"eighty":10.115845,"marketCap":26716799},{"date":"2021-02-19","current":5.06864,"twenty":-2.549164,"median":-0.477551,"eighty":10.122244,"marketCap":26716799},{"date":"2021-02-26","current":4.848264,"twenty":-2.549164,"median":-0.477551,"eighty":10.122244,"marketCap":25555199},{"date":"2021-03-05","current":5.123733,"twenty":-2.554038,"median":-0.477551,"eighty":10.128643,"marketCap":27007199},{"date":"2021-03-12","current":4.79317,"twenty":-2.554038,"median":-0.477551,"eighty":10.128643,"marketCap":25264799},{"date":"2021-03-19","current":5.013546,"twenty":-2.558912,"median":-0.477551,"eighty":10.135042,"marketCap":26426399},{"date":"2021-03-26","current":4.848264,"twenty":-2.558912,"median":-0.477551,"eighty":10.135042,"marketCap":25555199},{"date":"2021-04-01","current":4.79317,"twenty":-2.558912,"median":-0.477551,"eighty":10.135042,"marketCap":25264799},{"date":"2021-04-09","current":4.79317,"twenty":-2.558912,"median":-0.477551,"eighty":10.135042,"marketCap":25264799},{"date":"2021-04-16","current":4.903358,"twenty":-2.558912,"median":-0.477551,"eighty":10.135042,"marketCap":25845599},{"date":"2021-04-23","current":5.399203,"twenty":-2.558912,"median":-0.477551,"eighty":10.135042,"marketCap":28459199},{"date":"2021-04-30","current":4.903358,"twenty":-2.558912,"median":-0.477551,"eighty":10.135042,"marketCap":25845599},{"date":"2021-05-07","current":4.958452,"twenty":-2.558912,"median":-0.477551,"eighty":10.135042,"marketCap":26135999},{"date":"2021-05-12","current":12.43979,"twenty":-2.558912,"median":-0.477551,"eighty":10.135042,"marketCap":26135999},{"date":"2021-05-21","current":13.13089,"twenty":-2.558912,"median":-0.477551,"eighty":10.176244,"marketCap":27587999},{"date":"2021-05-28","current":12.85445,"twenty":-2.558912,"median":-0.477551,"eighty":10.135042,"marketCap":27007199},{"date":"2021-06-04","current":13.13089,"twenty":-2.558912,"median":-0.477551,"eighty":10.135042,"marketCap":27587999},{"date":"2021-06-10","current":13.269109,"twenty":-2.558912,"median":-0.477551,"eighty":10.135042,"marketCap":27878399},{"date":"2021-06-18","current":13.407329,"twenty":-2.558912,"median":-0.477551,"eighty":10.346542,"marketCap":28168799},{"date":"2021-06-25","current":13.269109,"twenty":-2.558912,"median":-0.477551,"eighty":10.520529,"marketCap":27878399},{"date":"2021-07-01","current":13.269109,"twenty":-2.558912,"median":-0.477551,"eighty":10.548718,"marketCap":27878399},{"date":"2021-07-09","current":13.407329,"twenty":-2.558912,"median":-0.477551,"eighty":12.85445,"marketCap":28168799},{"date":"2021-07-16","current":13.269109,"twenty":-2.558912,"median":-0.477551,"eighty":12.99267,"marketCap":27878399},{"date":"2021-07-23","current":12.99267,"twenty":-2.558912,"median":-0.477551,"eighty":13.13089,"marketCap":27297599},{"date":"2021-07-30","current":13.821989,"twenty":-2.558912,"median":-0.477551,"eighty":13.13089,"marketCap":29039999},{"date":"2021-08-06","current":13.545549,"twenty":-2.558912,"median":-0.477551,"eighty":13.269109,"marketCap":28459199},{"date":"2021-08-13","current":13.13089,"twenty":-2.558912,"median":-0.477551,"eighty":13.13089,"marketCap":27587999},{"date":"2021-08-19","current":13.545549,"twenty":-2.558912,"median":-0.487297,"eighty":13.13089,"marketCap":28459199},{"date":"2021-08-27","current":13.13089,"twenty":-2.558912,"median":-0.487297,"eighty":13.13089,"marketCap":27587999},{"date":"2021-09-03","current":12.71623,"twenty":-2.558912,"median":-0.487297,"eighty":12.99267,"marketCap":26716799},{"date":"2021-09-10","current":13.13089,"twenty":-2.558912,"median":-0.487297,"eighty":12.965026,"marketCap":27587999},{"date":"2021-09-16","current":13.821989,"twenty":-2.558912,"median":-0.487297,"eighty":12.85445,"marketCap":29039999},{"date":"2021-09-24","current":13.269109,"twenty":-2.558912,"median":-0.487297,"eighty":12.85445,"marketCap":27878399},{"date":"2021-10-01","current":13.13089,"twenty":-2.558912,"median":-0.487297,"eighty":12.85445,"marketCap":27587999},{"date":"2021-10-08","current":13.13089,"twenty":-2.558912,"median":-0.487297,"eighty":12.85445,"marketCap":27587999},{"date":"2021-10-15","current":12.85445,"twenty":-2.558912,"median":-0.487297,"eighty":12.85445,"marketCap":27007199},{"date":"2021-10-21","current":12.85445,"twenty":-2.558912,"median":-0.487297,"eighty":12.85445,"marketCap":27007199},{"date":"2021-10-29","current":13.407329,"twenty":-2.558912,"median":-0.487297,"eighty":12.85445,"marketCap":28168799},{"date":"2021-11-05","current":12.71623,"twenty":-2.558912,"median":-0.487297,"eighty":12.605654,"marketCap":26716799},{"date":"2021-11-12","current":12.71623,"twenty":-2.558912,"median":-0.487297,"eighty":12.605654,"marketCap":26716799},{"date":"2021-11-19","current":12.43979,"twenty":-2.558912,"median":-0.487297,"eighty":12.43979,"marketCap":26135999},{"date":"2021-11-26","current":12.71623,"twenty":-2.558912,"median":-0.487297,"eighty":12.43979,"marketCap":26716799},{"date":"2021-12-03","current":11.07927,"twenty":-2.558912,"median":-0.487297,"eighty":11.07927,"marketCap":26135999},{"date":"2021-12-10","current":11.202373,"twenty":-2.558912,"median":-0.487297,"eighty":11.07927,"marketCap":26426399},{"date":"2021-12-17","current":11.202373,"twenty":-2.558912,"median":-0.487297,"eighty":11.07927,"marketCap":26426399},{"date":"2021-12-24","current":11.07927,"twenty":-2.558912,"median":-0.487297,"eighty":11.07927,"marketCap":26135999},{"date":"2021-12-31","current":11.07927,"twenty":-2.558912,"median":-0.487297,"eighty":11.07927,"marketCap":26135999},{"date":"2022-01-07","current":11.817889,"twenty":-2.558912,"median":-0.487297,"eighty":11.07927,"marketCap":27878399},{"date":"2022-01-14","current":11.571682,"twenty":-2.549164,"median":-0.487297,"eighty":11.07927,"marketCap":27297599},{"date":"2022-01-21","current":11.817889,"twenty":-2.422437,"median":-0.477551,"eighty":11.153132,"marketCap":27878399},{"date":"2022-01-28","current":11.448579,"twenty":-2.290836,"median":-0.477551,"eighty":11.202373,"marketCap":27007199},{"date":"2022-02-04","current":11.202373,"twenty":-2.168983,"median":-0.477551,"eighty":11.202373,"marketCap":26426399},{"date":"2022-02-11","current":10.956167,"twenty":-2.04713,"median":-0.467805,"eighty":11.202373,"marketCap":25845599},{"date":"2022-02-18","current":10.833064,"twenty":-2.022759,"median":-0.45806,"eighty":11.202373,"marketCap":25555199},{"date":"2022-02-25","current":11.07927,"twenty":-1.998389,"median":-0.45806,"eighty":11.202373,"marketCap":26135999},{"date":"2022-03-04","current":12.303357,"twenty":-1.998389,"median":-0.438568,"eighty":11.325476,"marketCap":29023619},{"date":"2022-03-11","current":13.981778,"twenty":-1.974018,"median":-0.389838,"eighty":11.448579,"marketCap":32983015},{"date":"2022-03-18","current":15.868216,"twenty":-1.949647,"median":3.801183,"eighty":11.571682,"marketCap":37433122},{"date":"2022-03-25","current":17.258146,"twenty":-1.857767,"median":3.853254,"eighty":11.571682,"marketCap":40711967},{"date":"2022-04-01","current":19.284529,"twenty":-1.857767,"median":3.905325,"eighty":11.817889,"marketCap":45492205},{"date":"2022-04-08","current":18.959718,"twenty":-1.776212,"median":3.905325,"eighty":12.303357,"marketCap":44725975},{"date":"2022-04-14","current":17.216948,"twenty":-1.754812,"median":3.905325,"eighty":12.43979,"marketCap":40614781},{"date":"2022-04-22","current":18.651694,"twenty":-1.754812,"median":3.905325,"eighty":12.71623,"marketCap":43999347},{"date":"2022-04-29","current":18.41257,"twenty":-1.754812,"median":3.983432,"eighty":12.71623,"marketCap":43435252},{"date":"2022-05-06","current":16.858262,"twenty":-1.733412,"median":4.16568,"eighty":12.71623,"marketCap":39768640},{"date":"2022-05-13","current":17.695197,"twenty":-1.712012,"median":4.16568,"eighty":12.85445,"marketCap":41742970},{"date":"2022-05-20","current":17.738383,"twenty":-1.690612,"median":4.16568,"eighty":12.85445,"marketCap":41844846},{"date":"2022-05-27","current":16.764109,"twenty":-1.690612,"median":4.217751,"eighty":12.85445,"marketCap":39546532},{"date":"2022-06-03","current":16.73554,"twenty":-1.690612,"median":4.217751,"eighty":12.99267,"marketCap":39479140},{"date":"2022-06-10","current":11.443204,"twenty":-1.690612,"median":4.217751,"eighty":13.13089,"marketCap":40165647},{"date":"2022-06-17","current":11.23852,"twenty":-1.652091,"median":4.217751,"eighty":13.13089,"marketCap":39447206},{"date":"2022-06-24","current":11.036858,"twenty":-1.583611,"median":4.269822,"eighty":13.13089,"marketCap":38739371},{"date":"2022-07-01","current":11.050707,"twenty":-1.546673,"median":4.269822,"eighty":13.13089,"marketCap":38787983},{"date":"2022-07-08","current":10.987528,"twenty":-1.486214,"median":4.269822,"eighty":13.13089,"marketCap":38566223},{"date":"2022-07-15","current":11.181473,"twenty":-1.455251,"median":4.269822,"eighty":13.13089,"marketCap":39246970},{"date":"2022-07-22","current":11.440409,"twenty":-1.348209,"median":4.269822,"eighty":13.13089,"marketCap":40155837},{"date":"2022-07-29","current":11.480365,"twenty":-1.284009,"median":4.295858,"eighty":13.13089,"marketCap":40296081},{"date":"2022-08-05","current":11.392776,"twenty":-1.091407,"median":4.373964,"eighty":13.13089,"marketCap":39988645},{"date":"2022-08-19","current":11.198641,"twenty":-1.147048,"median":4.321893,"eighty":12.937382,"marketCap":39307229},{"date":"2022-08-22","current":11.198641,"twenty":-1.147048,"median":4.321893,"eighty":12.85445,"marketCap":39307229},{"date":"2022-09-12","current":10.732783,"twenty":-1.284009,"median":4.269822,"eighty":12.747934,"marketCap":37672069},{"date":"2022-09-23","current":10.054292,"twenty":-1.284009,"median":4.269822,"eighty":12.71623,"marketCap":35290565},{"date":"2022-09-30","current":9.97785,"twenty":-1.284009,"median":4.269822,"eighty":12.57801,"marketCap":35022252},{"date":"2022-10-07","current":9.97785,"twenty":-1.284009,"median":4.269822,"eighty":12.43443,"marketCap":35022252},{"date":"2022-10-14","current":10.052311,"twenty":-1.284009,"median":4.269822,"eighty":11.817889,"marketCap":35283613},{"date":"2022-10-21","current":10.052311,"twenty":-1.284009,"median":4.269822,"eighty":11.645544,"marketCap":35283613},{"date":"2022-10-28","current":10.052311,"twenty":-1.284009,"median":4.269822,"eighty":11.571682,"marketCap":35283613},{"date":"2022-11-04","current":9.009849,"twenty":-1.284009,"median":4.269822,"eighty":11.554372,"marketCap":31624571},{"date":"2022-11-11","current":9.084311,"twenty":-1.284009,"median":4.269822,"eighty":11.448579,"marketCap":31885931},{"date":"2022-11-18","current":9.084311,"twenty":-1.284009,"median":4.269822,"eighty":11.447504,"marketCap":31885931},{"date":"2022-11-25","current":15.367377,"twenty":-1.284009,"median":4.269822,"eighty":11.426127,"marketCap":35022252},{"date":"2022-12-02","current":15.367377,"twenty":-1.284009,"median":4.269822,"eighty":11.426127,"marketCap":35022252},{"date":"2022-12-09","current":14.793968,"twenty":-1.284009,"median":4.269822,"eighty":11.426127,"marketCap":33715452},{"date":"2022-12-16","current":15.023331,"twenty":-1.284009,"median":4.269822,"eighty":11.418321,"marketCap":34238172},{"date":"2022-12-23","current":15.023331,"twenty":-1.284009,"median":4.269822,"eighty":11.418321,"marketCap":34238172},{"date":"2022-12-30","current":14.908649,"twenty":-1.284009,"median":4.269822,"eighty":11.404494,"marketCap":33976812},{"date":"2023-01-06","current":15.482059,"twenty":-1.284009,"median":4.269822,"eighty":11.394334,"marketCap":35283613},{"date":"2023-01-13","current":15.252695,"twenty":-1.155608,"median":4.269822,"eighty":11.426127,"marketCap":34760892},{"date":"2023-01-20","current":15.252695,"twenty":-1.091407,"median":4.269822,"eighty":11.448579,"marketCap":34760892},{"date":"2023-01-27","current":15.482059,"twenty":-1.070007,"median":4.321893,"eighty":11.448579,"marketCap":35283613},{"date":"2023-02-03","current":15.252695,"twenty":-1.070007,"median":4.373964,"eighty":11.519753,"marketCap":34760892},{"date":"2023-02-10","current":14.908649,"twenty":-1.027207,"median":4.426035,"eighty":11.571682,"marketCap":33976812},{"date":"2023-02-17","current":14.908649,"twenty":-1.011134,"median":4.426035,"eighty":11.571682,"marketCap":33976812},{"date":"2023-02-24","current":14.679286,"twenty":-1.005807,"median":4.426035,"eighty":11.694786,"marketCap":33454092},{"date":"2023-03-03","current":14.908649,"twenty":-0.984407,"median":4.530177,"eighty":11.817889,"marketCap":33976812},{"date":"2023-03-17","current":13.876512,"twenty":-0.96569,"median":4.530177,"eighty":12.43979,"marketCap":31624571},{"date":"2023-03-24","current":12.844375,"twenty":-0.96569,"median":4.582248,"eighty":12.57801,"marketCap":29272330},{"date":"2023-03-31","current":13.188421,"twenty":-0.963007,"median":4.682982,"eighty":12.71623,"marketCap":30056411},{"date":"2023-04-06","current":12.615011,"twenty":-0.955103,"median":4.79317,"eighty":12.71623,"marketCap":28749610},{"date":"2023-04-14","current":12.844375,"twenty":-0.954329,"median":4.79317,"eighty":12.71623,"marketCap":29272330},{"date":"2023-04-18","current":12.729693,"twenty":-0.954329,"median":4.79317,"eighty":12.71623,"marketCap":29010970},{"date":"2023-04-28","current":12.729693,"twenty":-0.942968,"median":4.848264,"eighty":12.729693,"marketCap":29010970},{"date":"2023-05-05","current":12.729693,"twenty":-0.942968,"median":4.848264,"eighty":12.729693,"marketCap":29010970},{"date":"2023-05-12","current":13.073739,"twenty":-0.931607,"median":4.875811,"eighty":12.729693,"marketCap":29795051},{"date":"2023-05-19","current":14.33524,"twenty":-0.920246,"median":4.930905,"eighty":12.844375,"marketCap":32670012},{"date":"2023-05-26","current":10.702428,"twenty":-0.920246,"median":4.958452,"eighty":12.844375,"marketCap":32931372},{"date":"2023-06-01","current":10.192789,"twenty":-0.916119,"median":4.958452,"eighty":12.844375,"marketCap":31363211},{"date":"2023-06-09","current":10.702428,"twenty":-0.908885,"median":5.013546,"eighty":12.844375,"marketCap":32931372},{"date":"2023-06-16","current":10.617488,"twenty":-0.908885,"median":5.06864,"eighty":12.844375,"marketCap":32670012},{"date":"2023-06-23","current":10.617488,"twenty":-0.908885,"median":5.06864,"eighty":12.844375,"marketCap":32670012},{"date":"2023-06-30","current":10.192789,"twenty":-0.908885,"median":5.06864,"eighty":12.844375,"marketCap":31363211},{"date":"2023-07-07","current":9.937969,"twenty":-0.908885,"median":5.06864,"eighty":12.85042,"marketCap":30579131},{"date":"2023-07-12","current":9.853029,"twenty":-0.908885,"median":5.06864,"eighty":12.85042,"marketCap":30317771},{"date":"2023-07-19","current":10.192789,"twenty":-0.908885,"median":5.06864,"eighty":12.85445,"marketCap":31363211},{"date":"2023-07-28","current":9.853029,"twenty":-0.90486,"median":5.06864,"eighty":12.85445,"marketCap":30317771},{"date":"2023-08-04","current":10.192789,"twenty":-0.898806,"median":5.06864,"eighty":12.85445,"marketCap":31363211},{"date":"2023-08-11","current":10.192789,"twenty":-0.897524,"median":5.123733,"eighty":12.85445,"marketCap":31363211},{"date":"2023-08-18","current":10.192789,"twenty":-0.897165,"median":5.123733,"eighty":12.85445,"marketCap":31363211},{"date":"2023-09-11","current":10.532549,"twenty":-0.877135,"median":5.178827,"eighty":12.85445,"marketCap":32408652},{"date":"2023-11-27","current":11.088004,"twenty":-0.516535,"median":6.411965,"eighty":12.99267,"marketCap":31101851},{"date":"2024-01-15","current":11.274357,"twenty":-0.487297,"median":7.75641,"eighty":13.073739,"marketCap":31624571},{"date":"2024-01-22","current":11.18118,"twenty":-0.477551,"median":8.118375,"eighty":13.073739,"marketCap":31363211},{"date":"2024-03-15","current":10.435768,"twenty":-0.438568,"median":9.009849,"eighty":13.13089,"marketCap":29272330},{"date":"2024-03-22","current":10.528945,"twenty":0.406709,"median":9.04708,"eighty":13.13089,"marketCap":29533690},{"date":"2024-03-28","current":10.528945,"twenty":3.801183,"median":9.084311,"eighty":13.13089,"marketCap":29533690},{"date":"2024-04-05","current":10.528945,"twenty":3.853254,"median":9.307692,"eighty":13.13089,"marketCap":29533690},{"date":"2024-04-12","current":10.808475,"twenty":3.905325,"median":9.307692,"eighty":13.13089,"marketCap":30317771},{"date":"2024-04-19","current":10.528945,"twenty":3.905325,"median":9.546511,"eighty":13.13089,"marketCap":29533690},{"date":"2024-04-26","current":9.504003,"twenty":3.905325,"median":9.838907,"eighty":13.13089,"marketCap":26658729},{"date":"2024-05-03","current":9.410827,"twenty":3.905325,"median":9.853029,"eighty":13.13089,"marketCap":26397369},{"date":"2024-05-10","current":9.131297,"twenty":3.988639,"median":9.853029,"eighty":13.13089,"marketCap":25613289},{"date":"2024-05-17","current":-19.119246,"twenty":4.103195,"median":9.853029,"eighty":13.13089,"marketCap":26136009},{"date":"2024-05-24","current":-20.839978,"twenty":4.16568,"median":9.853029,"eighty":13.13089,"marketCap":28488250},{"date":"2024-05-31","current":-19.501631,"twenty":4.16568,"median":9.853029,"eighty":13.13089,"marketCap":26658729},{"date":"2024-06-07","current":-20.457593,"twenty":4.16568,"median":9.853029,"eighty":13.13089,"marketCap":27965530},{"date":"2024-06-14","current":-19.310438,"twenty":4.16568,"median":9.853029,"eighty":13.13089,"marketCap":26397369},{"date":"2024-06-21","current":-19.310438,"twenty":4.16568,"median":9.853029,"eighty":13.13089,"marketCap":26397369},{"date":"2024-06-28","current":-20.266401,"twenty":4.16568,"median":9.853029,"eighty":13.13089,"marketCap":27704170},{"date":"2024-07-05","current":-19.692823,"twenty":4.16568,"median":9.853029,"eighty":13.13089,"marketCap":26920089},{"date":"2024-07-12","current":-19.501631,"twenty":4.16568,"median":9.853029,"eighty":13.13089,"marketCap":26658729},{"date":"2024-07-19","current":-19.310438,"twenty":4.16568,"median":9.853029,"eighty":13.13089,"marketCap":26397369},{"date":"2024-07-26","current":-19.310438,"twenty":4.16568,"median":9.853029,"eighty":13.13089,"marketCap":26397369},{"date":"2024-08-02","current":-19.119246,"twenty":4.16568,"median":9.853029,"eighty":13.13089,"marketCap":26136009},{"date":"2024-08-08","current":-17.398514,"twenty":4.16568,"median":9.853029,"eighty":13.13089,"marketCap":23783768},{"date":"2024-08-16","current":-19.310438,"twenty":4.16568,"median":9.853029,"eighty":13.13089,"marketCap":26397369},{"date":"2024-08-23","current":-18.163284,"twenty":4.16568,"median":9.853029,"eighty":13.13089,"marketCap":24829209},{"date":"2024-08-30","current":-19.310438,"twenty":4.16568,"median":9.853029,"eighty":13.13089,"marketCap":26397369},{"date":"2024-09-06","current":-19.310438,"twenty":4.16568,"median":9.853029,"eighty":13.13089,"marketCap":26397369},{"date":"2024-09-13","current":-18.545669,"twenty":4.16568,"median":9.853029,"eighty":13.13089,"marketCap":25351929},{"date":"2024-09-20","current":-19.310438,"twenty":4.16568,"median":9.853029,"eighty":13.13089,"marketCap":26397369},{"date":"2024-09-27","current":-19.884016,"twenty":4.16568,"median":9.853029,"eighty":13.13089,"marketCap":27181450},{"date":"2024-10-04","current":-19.884016,"twenty":4.16568,"median":9.853029,"eighty":13.13089,"marketCap":27181450},{"date":"2024-10-11","current":-19.692823,"twenty":4.16568,"median":9.853029,"eighty":13.13089,"marketCap":26920089},{"date":"2024-10-18","current":-19.119246,"twenty":4.16568,"median":9.853029,"eighty":13.13089,"marketCap":26136009},{"date":"2024-10-25","current":-19.310438,"twenty":4.16568,"median":9.853029,"eighty":13.13089,"marketCap":26397369},{"date":"2024-11-01","current":-19.310438,"twenty":4.16568,"median":9.853029,"eighty":13.13089,"marketCap":26397369},{"date":"2024-11-08","current":-18.354476,"twenty":4.16568,"median":9.853029,"eighty":13.13089,"marketCap":25090569},{"date":"2024-11-15","current":-19.310438,"twenty":4.16568,"median":9.853029,"eighty":13.13089,"marketCap":26397369},{"date":"2024-11-22","current":-5.264733,"twenty":4.16568,"median":9.853029,"eighty":13.13089,"marketCap":26397369},{"date":"2024-11-29","current":-5.264733,"twenty":4.16568,"median":9.853029,"eighty":13.13089,"marketCap":26397369},{"date":"2024-12-06","current":-5.629615,"twenty":4.16568,"median":9.853029,"eighty":13.13089,"marketCap":28226890},{"date":"2024-12-13","current":-6.046624,"twenty":4.16568,"median":9.853029,"eighty":13.13089,"marketCap":30317771},{"date":"2024-12-20","current":-5.577489,"twenty":4.16568,"median":9.853029,"eighty":13.13089,"marketCap":27965530},{"date":"2024-12-27","current":-5.316859,"twenty":4.16568,"median":9.853029,"eighty":13.13089,"marketCap":26658729},{"date":"2025-01-03","current":-5.577489,"twenty":4.16568,"median":9.853029,"eighty":13.13089,"marketCap":27965530},{"date":"2025-01-10","current":-5.614323,"twenty":3.957396,"median":9.853029,"eighty":13.13089,"marketCap":27442810},{"date":"2025-01-17","current":-5.614323,"twenty":3.905325,"median":9.504003,"eighty":13.13089,"marketCap":27442810},{"date":"2025-01-24","current":-5.828202,"twenty":3.905325,"median":9.411111,"eighty":13.13089,"marketCap":28488250},{"date":"2025-01-31","current":-5.828202,"twenty":3.905325,"median":9.31765,"eighty":13.13089,"marketCap":28488250},{"date":"2025-02-07","current":-6.042081,"twenty":3.905325,"median":9.307692,"eighty":13.13089,"marketCap":29533690},{"date":"2025-02-14","current":-6.469839,"twenty":3.853254,"median":9.131297,"eighty":13.13089,"marketCap":31624571},{"date":"2025-02-21","current":-6.844127,"twenty":3.801183,"median":9.131297,"eighty":13.13089,"marketCap":33454092},{"date":"2025-02-28","current":-18.582249,"twenty":1.852648,"median":9.131297,"eighty":13.13089,"marketCap":32147291},{"date":"2025-03-07","current":-18.129024,"twenty":-5.108354,"median":9.131297,"eighty":13.13089,"marketCap":31363211}],"customCompares":[{"symbol":"B9S.SI","name":"CosmoSteel^","items":[{"date":"2020-03-13","value":6.205128,"marketCap":17423999},{"date":"2020-03-20","value":5.894871,"marketCap":16552799},{"date":"2020-03-27","value":5.791453,"marketCap":16262399},{"date":"2020-04-03","value":8.376923,"marketCap":23522399},{"date":"2020-04-09","value":8.273504,"marketCap":23231999},{"date":"2020-04-17","value":7.549572,"marketCap":21199199},{"date":"2020-04-24","value":7.239316,"marketCap":20327999},{"date":"2020-04-30","value":6.411965,"marketCap":18004799},{"date":"2020-05-08","value":6.515384,"marketCap":18295199},{"date":"2020-05-15","value":3.853254,"marketCap":21489599},{"date":"2020-05-22","value":3.905325,"marketCap":21779999},{"date":"2020-05-29","value":3.801183,"marketCap":21199199},{"date":"2020-06-05","value":3.853254,"marketCap":21489599},{"date":"2020-06-12","value":3.905325,"marketCap":21779999},{"date":"2020-06-19","value":3.905325,"marketCap":21779999},{"date":"2020-06-26","value":3.905325,"marketCap":21779999},{"date":"2020-07-03","value":4.582248,"marketCap":25555199},{"date":"2020-07-10","value":4.217751,"marketCap":23522399},{"date":"2020-07-17","value":4.217751,"marketCap":23522399},{"date":"2020-07-24","value":4.373964,"marketCap":24393599},{"date":"2020-07-30","value":4.269822,"marketCap":23812799},{"date":"2020-08-07","value":4.530177,"marketCap":25264799},{"date":"2020-08-14","value":4.530177,"marketCap":25264799},{"date":"2020-08-21","value":4.321893,"marketCap":24103199},{"date":"2020-08-28","value":4.16568,"marketCap":23231999},{"date":"2020-09-04","value":4.16568,"marketCap":23231999},{"date":"2020-09-11","value":4.269822,"marketCap":23812799},{"date":"2020-09-18","value":3.905325,"marketCap":21779999},{"date":"2020-09-25","value":4.269822,"marketCap":23812799},{"date":"2020-10-02","value":4.269822,"marketCap":23812799},{"date":"2020-10-09","value":4.217751,"marketCap":23522399},{"date":"2020-10-16","value":4.269822,"marketCap":23812799},{"date":"2020-10-23","value":4.269822,"marketCap":23812799},{"date":"2020-10-30","value":4.426035,"marketCap":24683999},{"date":"2020-11-06","value":4.16568,"marketCap":23231999},{"date":"2020-11-13","value":4.217751,"marketCap":23522399},{"date":"2020-11-20","value":4.426035,"marketCap":24683999},{"date":"2020-11-27","value":5.06864,"marketCap":26716799},{"date":"2020-12-04","value":5.06864,"marketCap":26716799},{"date":"2020-12-11","value":4.958452,"marketCap":26135999},{"date":"2020-12-18","value":5.06864,"marketCap":26716799},{"date":"2020-12-23","value":4.682982,"marketCap":24683999},{"date":"2020-12-31","value":5.06864,"marketCap":26716799},{"date":"2021-01-08","value":5.013546,"marketCap":26426399},{"date":"2021-01-15","value":5.06864,"marketCap":26716799},{"date":"2021-01-22","value":5.454297,"marketCap":28749599},{"date":"2021-01-29","value":5.123733,"marketCap":27007199},{"date":"2021-02-05","value":5.06864,"marketCap":26716799},{"date":"2021-02-11","value":5.06864,"marketCap":26716799},{"date":"2021-02-19","value":5.06864,"marketCap":26716799},{"date":"2021-02-26","value":4.848264,"marketCap":25555199},{"date":"2021-03-05","value":5.123733,"marketCap":27007199},{"date":"2021-03-12","value":4.79317,"marketCap":25264799},{"date":"2021-03-19","value":5.013546,"marketCap":26426399},{"date":"2021-03-26","value":4.848264,"marketCap":25555199},{"date":"2021-04-01","value":4.79317,"marketCap":25264799},{"date":"2021-04-09","value":4.79317,"marketCap":25264799},{"date":"2021-04-16","value":4.903358,"marketCap":25845599},{"date":"2021-04-23","value":5.399203,"marketCap":28459199},{"date":"2021-04-30","value":4.903358,"marketCap":25845599},{"date":"2021-05-07","value":4.958452,"marketCap":26135999},{"date":"2021-05-12","value":12.43979,"marketCap":26135999},{"date":"2021-05-21","value":13.13089,"marketCap":27587999},{"date":"2021-05-28","value":12.85445,"marketCap":27007199},{"date":"2021-06-04","value":13.13089,"marketCap":27587999},{"date":"2021-06-10","value":13.269109,"marketCap":27878399},{"date":"2021-06-18","value":13.407329,"marketCap":28168799},{"date":"2021-06-25","value":13.269109,"marketCap":27878399},{"date":"2021-07-01","value":13.269109,"marketCap":27878399},{"date":"2021-07-09","value":13.407329,"marketCap":28168799},{"date":"2021-07-16","value":13.269109,"marketCap":27878399},{"date":"2021-07-23","value":12.99267,"marketCap":27297599},{"date":"2021-07-30","value":13.821989,"marketCap":29039999},{"date":"2021-08-06","value":13.545549,"marketCap":28459199},{"date":"2021-08-13","value":13.13089,"marketCap":27587999},{"date":"2021-08-19","value":13.545549,"marketCap":28459199},{"date":"2021-08-27","value":13.13089,"marketCap":27587999},{"date":"2021-09-03","value":12.71623,"marketCap":26716799},{"date":"2021-09-10","value":13.13089,"marketCap":27587999},{"date":"2021-09-16","value":13.821989,"marketCap":29039999},{"date":"2021-09-24","value":13.269109,"marketCap":27878399},{"date":"2021-10-01","value":13.13089,"marketCap":27587999},{"date":"2021-10-08","value":13.13089,"marketCap":27587999},{"date":"2021-10-15","value":12.85445,"marketCap":27007199},{"date":"2021-10-21","value":12.85445,"marketCap":27007199},{"date":"2021-10-29","value":13.407329,"marketCap":28168799},{"date":"2021-11-05","value":12.71623,"marketCap":26716799},{"date":"2021-11-12","value":12.71623,"marketCap":26716799},{"date":"2021-11-19","value":12.43979,"marketCap":26135999},{"date":"2021-11-26","value":12.71623,"marketCap":26716799},{"date":"2021-12-03","value":11.07927,"marketCap":26135999},{"date":"2021-12-10","value":11.202373,"marketCap":26426399},{"date":"2021-12-17","value":11.202373,"marketCap":26426399},{"date":"2021-12-24","value":11.07927,"marketCap":26135999},{"date":"2021-12-31","value":11.07927,"marketCap":26135999},{"date":"2022-01-07","value":11.817889,"marketCap":27878399},{"date":"2022-01-14","value":11.571682,"marketCap":27297599},{"date":"2022-01-21","value":11.817889,"marketCap":27878399},{"date":"2022-01-28","value":11.448579,"marketCap":27007199},{"date":"2022-02-04","value":11.202373,"marketCap":26426399},{"date":"2022-02-11","value":10.956167,"marketCap":25845599},{"date":"2022-02-18","value":10.833064,"marketCap":25555199},{"date":"2022-02-25","value":11.07927,"marketCap":26135999},{"date":"2022-03-04","value":12.303357,"marketCap":29023619},{"date":"2022-03-11","value":13.981778,"marketCap":32983015},{"date":"2022-03-18","value":15.868216,"marketCap":37433122},{"date":"2022-03-25","value":17.258146,"marketCap":40711967},{"date":"2022-04-01","value":19.284529,"marketCap":45492205},{"date":"2022-04-08","value":18.959718,"marketCap":44725975},{"date":"2022-04-14","value":17.216948,"marketCap":40614781},{"date":"2022-04-22","value":18.651694,"marketCap":43999347},{"date":"2022-04-29","value":18.41257,"marketCap":43435252},{"date":"2022-05-06","value":16.858262,"marketCap":39768640},{"date":"2022-05-13","value":17.695197,"marketCap":41742970},{"date":"2022-05-20","value":17.738383,"marketCap":41844846},{"date":"2022-05-27","value":16.764109,"marketCap":39546532},{"date":"2022-06-03","value":16.73554,"marketCap":39479140},{"date":"2022-06-10","value":11.443204,"marketCap":40165647},{"date":"2022-06-17","value":11.23852,"marketCap":39447206},{"date":"2022-06-24","value":11.036858,"marketCap":38739371},{"date":"2022-07-01","value":11.050707,"marketCap":38787983},{"date":"2022-07-08","value":10.987528,"marketCap":38566223},{"date":"2022-07-15","value":11.181473,"marketCap":39246970},{"date":"2022-07-22","value":11.440409,"marketCap":40155837},{"date":"2022-07-29","value":11.480365,"marketCap":40296081},{"date":"2022-08-05","value":11.392776,"marketCap":39988645},{"date":"2022-08-19","value":11.198641,"marketCap":39307229},{"date":"2022-08-22","value":11.198641,"marketCap":39307229},{"date":"2022-09-12","value":10.732783,"marketCap":37672069},{"date":"2022-09-23","value":10.054292,"marketCap":35290565},{"date":"2022-09-30","value":9.97785,"marketCap":35022252},{"date":"2022-10-07","value":9.97785,"marketCap":35022252},{"date":"2022-10-14","value":10.052311,"marketCap":35283613},{"date":"2022-10-21","value":10.052311,"marketCap":35283613},{"date":"2022-10-28","value":10.052311,"marketCap":35283613},{"date":"2022-11-04","value":9.009849,"marketCap":31624571},{"date":"2022-11-11","value":9.084311,"marketCap":31885931},{"date":"2022-11-18","value":9.084311,"marketCap":31885931},{"date":"2022-11-25","value":15.367377,"marketCap":35022252},{"date":"2022-12-02","value":15.367377,"marketCap":35022252},{"date":"2022-12-09","value":14.793968,"marketCap":33715452},{"date":"2022-12-16","value":15.023331,"marketCap":34238172},{"date":"2022-12-23","value":15.023331,"marketCap":34238172},{"date":"2022-12-30","value":14.908649,"marketCap":33976812},{"date":"2023-01-06","value":15.482059,"marketCap":35283613},{"date":"2023-01-13","value":15.252695,"marketCap":34760892},{"date":"2023-01-20","value":15.252695,"marketCap":34760892},{"date":"2023-01-27","value":15.482059,"marketCap":35283613},{"date":"2023-02-03","value":15.252695,"marketCap":34760892},{"date":"2023-02-10","value":14.908649,"marketCap":33976812},{"date":"2023-02-17","value":14.908649,"marketCap":33976812},{"date":"2023-02-24","value":14.679286,"marketCap":33454092},{"date":"2023-03-03","value":14.908649,"marketCap":33976812},{"date":"2023-03-17","value":13.876512,"marketCap":31624571},{"date":"2023-03-24","value":12.844375,"marketCap":29272330},{"date":"2023-03-31","value":13.188421,"marketCap":30056411},{"date":"2023-04-06","value":12.615011,"marketCap":28749610},{"date":"2023-04-14","value":12.844375,"marketCap":29272330},{"date":"2023-04-18","value":12.729693,"marketCap":29010970},{"date":"2023-04-28","value":12.729693,"marketCap":29010970},{"date":"2023-05-05","value":12.729693,"marketCap":29010970},{"date":"2023-05-12","value":13.073739,"marketCap":29795051},{"date":"2023-05-19","value":14.33524,"marketCap":32670012},{"date":"2023-05-26","value":10.702428,"marketCap":32931372},{"date":"2023-06-01","value":10.192789,"marketCap":31363211},{"date":"2023-06-09","value":10.702428,"marketCap":32931372},{"date":"2023-06-16","value":10.617488,"marketCap":32670012},{"date":"2023-06-23","value":10.617488,"marketCap":32670012},{"date":"2023-06-30","value":10.192789,"marketCap":31363211},{"date":"2023-07-07","value":9.937969,"marketCap":30579131},{"date":"2023-07-12","value":9.853029,"marketCap":30317771},{"date":"2023-07-19","value":10.192789,"marketCap":31363211},{"date":"2023-07-28","value":9.853029,"marketCap":30317771},{"date":"2023-08-04","value":10.192789,"marketCap":31363211},{"date":"2023-08-11","value":10.192789,"marketCap":31363211},{"date":"2023-08-18","value":10.192789,"marketCap":31363211},{"date":"2023-09-11","value":10.532549,"marketCap":32408652},{"date":"2023-11-27","value":11.088004,"marketCap":31101851},{"date":"2024-01-15","value":11.274357,"marketCap":31624571},{"date":"2024-01-22","value":11.18118,"marketCap":31363211},{"date":"2024-03-15","value":10.435768,"marketCap":29272330},{"date":"2024-03-22","value":10.528945,"marketCap":29533690},{"date":"2024-03-28","value":10.528945,"marketCap":29533690},{"date":"2024-04-05","value":10.528945,"marketCap":29533690},{"date":"2024-04-12","value":10.808475,"marketCap":30317771},{"date":"2024-04-19","value":10.528945,"marketCap":29533690},{"date":"2024-04-26","value":9.504003,"marketCap":26658729},{"date":"2024-05-03","value":9.410827,"marketCap":26397369},{"date":"2024-05-10","value":9.131297,"marketCap":25613289},{"date":"2024-05-17","value":-19.119246,"marketCap":26136009},{"date":"2024-05-24","value":-20.839978,"marketCap":28488250},{"date":"2024-05-31","value":-19.501631,"marketCap":26658729},{"date":"2024-06-07","value":-20.457593,"marketCap":27965530},{"date":"2024-06-14","value":-19.310438,"marketCap":26397369},{"date":"2024-06-21","value":-19.310438,"marketCap":26397369},{"date":"2024-06-28","value":-20.266401,"marketCap":27704170},{"date":"2024-07-05","value":-19.692823,"marketCap":26920089},{"date":"2024-07-12","value":-19.501631,"marketCap":26658729},{"date":"2024-07-19","value":-19.310438,"marketCap":26397369},{"date":"2024-07-26","value":-19.310438,"marketCap":26397369},{"date":"2024-08-02","value":-19.119246,"marketCap":26136009},{"date":"2024-08-08","value":-17.398514,"marketCap":23783768},{"date":"2024-08-16","value":-19.310438,"marketCap":26397369},{"date":"2024-08-23","value":-18.163284,"marketCap":24829209},{"date":"2024-08-30","value":-19.310438,"marketCap":26397369},{"date":"2024-09-06","value":-19.310438,"marketCap":26397369},{"date":"2024-09-13","value":-18.545669,"marketCap":25351929},{"date":"2024-09-20","value":-19.310438,"marketCap":26397369},{"date":"2024-09-27","value":-19.884016,"marketCap":27181450},{"date":"2024-10-04","value":-19.884016,"marketCap":27181450},{"date":"2024-10-11","value":-19.692823,"marketCap":26920089},{"date":"2024-10-18","value":-19.119246,"marketCap":26136009},{"date":"2024-10-25","value":-19.310438,"marketCap":26397369},{"date":"2024-11-01","value":-19.310438,"marketCap":26397369},{"date":"2024-11-08","value":-18.354476,"marketCap":25090569},{"date":"2024-11-15","value":-19.310438,"marketCap":26397369},{"date":"2024-11-22","value":-5.264733,"marketCap":26397369},{"date":"2024-11-29","value":-5.264733,"marketCap":26397369},{"date":"2024-12-06","value":-5.629615,"marketCap":28226890},{"date":"2024-12-13","value":-6.046624,"marketCap":30317771},{"date":"2024-12-20","value":-5.577489,"marketCap":27965530},{"date":"2024-12-27","value":-5.316859,"marketCap":26658729},{"date":"2025-01-03","value":-5.577489,"marketCap":27965530},{"date":"2025-01-10","value":-5.614323,"marketCap":27442810},{"date":"2025-01-17","value":-5.614323,"marketCap":27442810},{"date":"2025-01-24","value":-5.828202,"marketCap":28488250},{"date":"2025-01-31","value":-5.828202,"marketCap":28488250},{"date":"2025-02-07","value":-6.042081,"marketCap":29533690},{"date":"2025-02-14","value":-6.469839,"marketCap":31624571},{"date":"2025-02-21","value":-6.844127,"marketCap":33454092},{"date":"2025-02-28","value":-18.582249,"marketCap":32147291},{"date":"2025-03-07","value":-18.129024,"marketCap":31363211}]},{"symbol":"5WH.SI","name":"Rex Intl","items":[{"date":"2020-03-13","value":51.984514,"marketCap":167790665},{"date":"2020-03-20","value":38.468219,"marketCap":127468877},{"date":"2020-03-27","value":35.924414,"marketCap":117063254},{"date":"2020-04-03","value":37.633202,"marketCap":123566768},{"date":"2020-04-09","value":48.303435,"marketCap":156084339},{"date":"2020-04-17","value":5.700862,"marketCap":157385042},{"date":"2020-04-24","value":5.221497,"marketCap":144378014},{"date":"2020-04-30","value":5.427009,"marketCap":148280122},{"date":"2020-05-08","value":5.509232,"marketCap":150881528},{"date":"2020-05-15","value":6.200603,"marketCap":171692773},{"date":"2020-05-22","value":6.445003,"marketCap":178196287},{"date":"2020-05-29","value":7.361298,"marketCap":201859753},{"date":"2020-06-05","value":9.212125,"marketCap":248743309},{"date":"2020-06-12","value":8.336958,"marketCap":225301531},{"date":"2020-06-19","value":8.847808,"marketCap":239627062},{"date":"2020-06-26","value":8.3302,"marketCap":225301531},{"date":"2020-07-03","value":8.66639,"marketCap":234417778},{"date":"2020-07-10","value":8.532109,"marketCap":230510815},{"date":"2020-07-17","value":8.885809,"marketCap":239627062},{"date":"2020-07-24","value":9.170285,"marketCap":246138667},{"date":"2020-07-30","value":8.875617,"marketCap":237022420},{"date":"2020-08-07","value":8.999762,"marketCap":239627062},{"date":"2020-08-14","value":-6.59896,"marketCap":218789926},{"date":"2020-08-21","value":-6.589968,"marketCap":218789926},{"date":"2020-08-28","value":-6.578963,"marketCap":216185284},{"date":"2020-09-04","value":-5.980611,"marketCap":197952790},{"date":"2020-09-11","value":-5.353107,"marketCap":177115654},{"date":"2020-09-18","value":-6.188334,"marketCap":203162074},{"date":"2020-09-25","value":-5.701488,"marketCap":190138864},{"date":"2020-10-02","value":-5.450239,"marketCap":179720296},{"date":"2020-10-09","value":-5.728856,"marketCap":187534222},{"date":"2020-10-16","value":-5.547216,"marketCap":182324938},{"date":"2020-10-23","value":-5.388447,"marketCap":177115654},{"date":"2020-10-30","value":-5.284276,"marketCap":174511012},{"date":"2020-11-06","value":-5.314801,"marketCap":173208691},{"date":"2020-11-13","value":-5.47099,"marketCap":178417975},{"date":"2020-11-20","value":-5.61102,"marketCap":182324938},{"date":"2020-11-27","value":-6.358901,"marketCap":205766716},{"date":"2020-12-04","value":-6.216925,"marketCap":200557432},{"date":"2020-12-11","value":-6.081042,"marketCap":196650469},{"date":"2020-12-18","value":-6.115812,"marketCap":196650469},{"date":"2020-12-24","value":-5.87439,"marketCap":188836543},{"date":"2020-12-30","value":-5.981479,"marketCap":191441185},{"date":"2021-01-08","value":-6.354175,"marketCap":203162074},{"date":"2021-01-15","value":-6.318322,"marketCap":203162074},{"date":"2021-01-22","value":-6.406073,"marketCap":205766716},{"date":"2021-01-29","value":-5.917085,"marketCap":190138864},{"date":"2021-02-05","value":-6.25106,"marketCap":201859753},{"date":"2021-02-11","value":-6.989228,"marketCap":223999210},{"date":"2021-02-19","value":-7.282689,"marketCap":233115457},{"date":"2021-02-26","value":-6.947173,"marketCap":223999210},{"date":"2021-03-05","value":-11.928332,"marketCap":227906173},{"date":"2021-03-12","value":-12.197439,"marketCap":233115457},{"date":"2021-03-18","value":-12.351642,"marketCap":235720099},{"date":"2021-03-26","value":-12.113527,"marketCap":231813136},{"date":"2021-04-01","value":-12.603479,"marketCap":240929383},{"date":"2021-04-09","value":-12.430811,"marketCap":237022420},{"date":"2021-04-15","value":-12.487706,"marketCap":237022420},{"date":"2021-04-23","value":-12.416329,"marketCap":234417778},{"date":"2021-04-30","value":-12.530131,"marketCap":237022420},{"date":"2021-05-06","value":-12.289598,"marketCap":233115457},{"date":"2021-05-12","value":-11.957158,"marketCap":226603852},{"date":"2021-05-21","value":-11.830725,"marketCap":223999210},{"date":"2021-05-28","value":-12.116141,"marketCap":227906173},{"date":"2021-06-04","value":-12.865571,"marketCap":242231704},{"date":"2021-06-08","value":-12.522086,"marketCap":235720099},{"date":"2021-06-18","value":-12.626582,"marketCap":240929383},{"date":"2021-06-25","value":-12.544683,"marketCap":239627062},{"date":"2021-07-01","value":-12.701661,"marketCap":243534025},{"date":"2021-07-07","value":-13.308925,"marketCap":255254914},{"date":"2021-07-16","value":-15.869601,"marketCap":306045432},{"date":"2021-07-23","value":-13.806237,"marketCap":266975803},{"date":"2021-07-30","value":-14.204595,"marketCap":273487408},{"date":"2021-08-06","value":-16.224717,"marketCap":312557037},{"date":"2021-08-13","value":-14.532711,"marketCap":279999013},{"date":"2021-08-20","value":-12.433233,"marketCap":240929383},{"date":"2021-08-27","value":6.017463,"marketCap":248743309},{"date":"2021-09-03","value":6.325807,"marketCap":260464198},{"date":"2021-09-10","value":6.206277,"marketCap":255254914},{"date":"2021-09-17","value":6.263969,"marketCap":259161877},{"date":"2021-09-24","value":6.172806,"marketCap":256557235},{"date":"2021-10-01","value":6.570058,"marketCap":273487408},{"date":"2021-10-08","value":7.674064,"marketCap":319068642},{"date":"2021-10-15","value":9.758303,"marketCap":403719507},{"date":"2021-10-22","value":10.853847,"marketCap":449300741},{"date":"2021-10-29","value":10.734908,"marketCap":442789136},{"date":"2021-11-05","value":10.515386,"marketCap":436277531},{"date":"2021-11-12","value":10.513442,"marketCap":436277531},{"date":"2021-11-19","value":9.677607,"marketCap":403719507},{"date":"2021-11-26","value":8.374296,"marketCap":351626667},{"date":"2021-12-03","value":8.68655,"marketCap":364649877},{"date":"2021-12-10","value":9.165639,"marketCap":384184692},{"date":"2021-12-17","value":8.706219,"marketCap":364649877},{"date":"2021-12-24","value":8.750528,"marketCap":364649877},{"date":"2021-12-31","value":9.599416,"marketCap":397207902},{"date":"2022-01-07","value":10.137078,"marketCap":423254322},{"date":"2022-01-14","value":10.724295,"marketCap":442789136},{"date":"2022-01-21","value":10.102091,"marketCap":416742717},{"date":"2022-01-28","value":10.193274,"marketCap":423254322},{"date":"2022-02-04","value":11.352605,"marketCap":468835556},{"date":"2022-02-11","value":12.315496,"marketCap":507905186},{"date":"2022-02-18","value":11.984374,"marketCap":494881976},{"date":"2022-02-25","value":13.16409,"marketCap":546974816},{"date":"2022-03-04","value":6.195268,"marketCap":566509631},{"date":"2022-03-11","value":5.410805,"marketCap":494881976},{"date":"2022-03-18","value":5.078698,"marketCap":462323951},{"date":"2022-03-25","value":5.071104,"marketCap":462323951},{"date":"2022-04-01","value":4.869817,"marketCap":442789136},{"date":"2022-04-08","value":4.915329,"marketCap":449300741},{"date":"2022-04-14","value":4.976767,"marketCap":455812346},{"date":"2022-04-22","value":4.811746,"marketCap":442789136},{"date":"2022-04-29","value":4.7002,"marketCap":436277531},{"date":"2022-05-06","value":4.755043,"marketCap":442789136},{"date":"2022-05-13","value":3.823655,"marketCap":358138272},{"date":"2022-05-20","value":3.937443,"marketCap":364649877},{"date":"2022-05-27","value":4.177275,"marketCap":384184692},{"date":"2022-06-03","value":4.735248,"marketCap":436277531},{"date":"2022-06-10","value":5.032248,"marketCap":468835556},{"date":"2022-06-17","value":4.340144,"marketCap":403719507},{"date":"2022-06-24","value":3.847184,"marketCap":358138272},{"date":"2022-07-01","value":3.693909,"marketCap":345115062},{"date":"2022-07-08","value":3.392663,"marketCap":319068642},{"date":"2022-07-15","value":3.105068,"marketCap":293022222},{"date":"2022-07-22","value":3.272038,"marketCap":306045432},{"date":"2022-07-29","value":3.578489,"marketCap":332091852},{"date":"2022-08-05","value":3.379754,"marketCap":312557037},{"date":"2022-09-23","value":4.579895,"marketCap":312557037},{"date":"2022-09-30","value":4.247222,"marketCap":293022222},{"date":"2022-10-07","value":4.840126,"marketCap":332091852},{"date":"2022-10-14","value":4.5353,"marketCap":312557037},{"date":"2022-10-21","value":4.388912,"marketCap":299533827},{"date":"2022-10-28","value":4.335118,"marketCap":293022222},{"date":"2022-11-04","value":4.668404,"marketCap":319068642},{"date":"2022-11-11","value":4.786708,"marketCap":319068642},{"date":"2022-11-18","value":4.520998,"marketCap":299533827},{"date":"2022-11-25","value":4.530432,"marketCap":299533827},{"date":"2022-12-02","value":4.698089,"marketCap":306045432},{"date":"2022-12-09","value":4.603599,"marketCap":299533827},{"date":"2022-12-16","value":4.385396,"marketCap":286510618},{"date":"2022-12-23","value":4.405167,"marketCap":286510618},{"date":"2022-12-30","value":4.328338,"marketCap":279999013},{"date":"2023-01-06","value":4.127112,"marketCap":266975803},{"date":"2023-01-13","value":4.291587,"marketCap":273487408},{"date":"2023-01-20","value":4.399841,"marketCap":279999013},{"date":"2023-01-27","value":4.641297,"marketCap":293022222},{"date":"2023-02-03","value":4.449857,"marketCap":279999013},{"date":"2023-02-10","value":4.400805,"marketCap":279999013},{"date":"2023-02-17","value":4.156517,"marketCap":266975803},{"date":"2023-02-24","value":3.670644,"marketCap":237022420},{"date":"2023-03-03","value":-162.266139,"marketCap":218789926},{"date":"2023-03-10","value":-155.147197,"marketCap":209673679},{"date":"2023-03-17","value":-140.224809,"marketCap":188836543},{"date":"2023-03-24","value":-119.043037,"marketCap":157580839},{"date":"2023-03-31","value":-152.950089,"marketCap":203162074},{"date":"2023-04-06","value":-181.497897,"marketCap":240929383},{"date":"2023-04-14","value":-185.226692,"marketCap":244836346},{"date":"2023-04-21","value":-169.182127,"marketCap":225301531},{"date":"2023-04-28","value":-161.852888,"marketCap":216185284},{"date":"2023-05-05","value":-169.603682,"marketCap":225301531},{"date":"2023-05-12","value":-171.184266,"marketCap":227906173},{"date":"2023-05-19","value":-167.111601,"marketCap":225301531},{"date":"2023-05-26","value":-166.341711,"marketCap":225301531},{"date":"2023-06-01","value":-157.453138,"marketCap":212278321},{"date":"2023-06-09","value":-160.910811,"marketCap":216185284},{"date":"2023-06-16","value":-160.692598,"marketCap":214882963},{"date":"2023-06-22","value":-151.136393,"marketCap":203162074},{"date":"2023-06-30","value":-146.112186,"marketCap":197952790},{"date":"2023-07-07","value":-149.899709,"marketCap":203162074},{"date":"2023-07-14","value":-175.216465,"marketCap":231813136},{"date":"2023-07-21","value":-173.66373,"marketCap":230510815},{"date":"2023-07-28","value":-178.249872,"marketCap":237022420},{"date":"2023-08-04","value":-171.012828,"marketCap":229208494},{"date":"2023-08-11","value":-168.228546,"marketCap":226603852},{"date":"2023-08-18","value":-55.361349,"marketCap":209673679},{"date":"2023-08-23","value":-55.239025,"marketCap":208371358},{"date":"2023-09-11","value":-53.75372,"marketCap":204464395},{"date":"2023-09-25","value":-65.067529,"marketCap":247440988},{"date":"2023-10-09","value":-59.912616,"marketCap":227906173},{"date":"2023-10-16","value":-62.394568,"marketCap":238324741},{"date":"2023-10-30","value":-59.225731,"marketCap":225301531},{"date":"2023-11-27","value":-58.951638,"marketCap":220092247},{"date":"2024-01-15","value":-63.940304,"marketCap":237022420},{"date":"2024-01-22","value":-58.155005,"marketCap":217487605},{"date":"2024-03-15","value":-1.968109,"marketCap":167999407},{"date":"2024-03-22","value":-1.865369,"marketCap":160185481},{"date":"2024-03-28","value":-1.964859,"marketCap":169301728},{"date":"2024-04-05","value":-2.149085,"marketCap":184929580},{"date":"2024-04-12","value":-2.195825,"marketCap":190138864},{"date":"2024-04-19","value":-2.066446,"marketCap":179720296},{"date":"2024-04-26","value":-1.992117,"marketCap":173208691},{"date":"2024-05-03","value":-1.875764,"marketCap":162790123},{"date":"2024-05-10","value":-1.896987,"marketCap":164092444},{"date":"2024-05-17","value":-1.8776,"marketCap":161487802},{"date":"2024-05-24","value":-1.83981,"marketCap":158883160},{"date":"2024-05-31","value":-1.917866,"marketCap":165394765},{"date":"2024-06-07","value":-1.876679,"marketCap":161487802},{"date":"2024-06-14","value":-1.84195,"marketCap":158883160},{"date":"2024-06-21","value":-1.911322,"marketCap":165394765},{"date":"2024-06-28","value":-1.830139,"marketCap":158883160},{"date":"2024-07-05","value":-1.885219,"marketCap":162790123},{"date":"2024-07-12","value":-1.806279,"marketCap":154976197},{"date":"2024-07-19","value":-1.776067,"marketCap":152371555},{"date":"2024-07-26","value":-1.714593,"marketCap":147162271},{"date":"2024-08-02","value":-1.493364,"marketCap":127627457},{"date":"2024-08-08","value":-1.181077,"marketCap":118511210},{"date":"2024-08-16","value":-1.317477,"marketCap":131534420},{"date":"2024-08-23","value":-1.30152,"marketCap":128929778},{"date":"2024-08-30","value":-1.32106,"marketCap":130232099},{"date":"2024-09-06","value":-1.283209,"marketCap":126325136},{"date":"2024-09-13","value":-1.32029,"marketCap":130232099},{"date":"2024-09-20","value":-1.332392,"marketCap":130232099},{"date":"2024-09-27","value":-1.315215,"marketCap":127627457},{"date":"2024-10-04","value":-1.765621,"marketCap":173208691},{"date":"2024-10-11","value":-1.699345,"marketCap":167999407},{"date":"2024-10-18","value":-1.573541,"marketCap":156278518},{"date":"2024-10-25","value":-1.539721,"marketCap":153673876},{"date":"2024-11-01","value":-1.471858,"marketCap":147162271},{"date":"2024-11-08","value":-1.446202,"marketCap":145859950},{"date":"2024-11-15","value":-1.373659,"marketCap":139348346},{"date":"2024-11-22","value":-1.531618,"marketCap":154976197},{"date":"2024-11-29","value":-1.449585,"marketCap":147162271},{"date":"2024-12-06","value":-1.569257,"marketCap":158883160},{"date":"2024-12-13","value":-1.576387,"marketCap":160185481},{"date":"2024-12-20","value":-1.519701,"marketCap":156278518},{"date":"2024-12-27","value":-1.533887,"marketCap":157580839},{"date":"2025-01-03","value":-1.610182,"marketCap":166697086},{"date":"2025-01-10","value":-1.685968,"marketCap":174511012},{"date":"2025-01-17","value":-1.777715,"marketCap":183627259},{"date":"2025-01-24","value":-1.7911,"marketCap":183627259},{"date":"2025-01-31","value":-1.787453,"marketCap":182324938},{"date":"2025-02-07","value":-2.06543,"marketCap":210976000},{"date":"2025-02-14","value":-2.604889,"marketCap":266975803},{"date":"2025-02-21","value":-2.218542,"marketCap":223999210},{"date":"2025-02-28","value":-2.148192,"marketCap":218789926},{"date":"2025-03-07","value":-3.552397,"marketCap":194045827}]},{"symbol":"DU4.SI","name":"Mermaid Maritime","items":[{"date":"2020-03-13","value":-2.930283,"marketCap":97519691},{"date":"2020-03-20","value":-2.202244,"marketCap":73493100},{"date":"2020-03-27","value":-2.186083,"marketCap":72079771},{"date":"2020-04-03","value":-2.329976,"marketCap":76319758},{"date":"2020-04-09","value":-2.821782,"marketCap":91866375},{"date":"2020-04-17","value":-2.6649,"marketCap":87626389},{"date":"2020-04-24","value":-2.485218,"marketCap":81973073},{"date":"2020-04-30","value":-2.553299,"marketCap":83386402},{"date":"2020-05-08","value":-2.573992,"marketCap":84799731},{"date":"2020-05-15","value":-2.137465,"marketCap":89039717},{"date":"2020-05-22","value":-2.467745,"marketCap":103173006},{"date":"2020-05-29","value":-2.718984,"marketCap":113066308},{"date":"2020-06-05","value":-2.837093,"marketCap":117306295},{"date":"2020-06-12","value":-2.552643,"marketCap":107412993},{"date":"2020-06-19","value":-2.680555,"marketCap":113066308},{"date":"2020-06-26","value":-2.445549,"marketCap":103173006},{"date":"2020-07-03","value":-2.492487,"marketCap":104586335},{"date":"2020-07-10","value":-2.508214,"marketCap":104586346},{"date":"2020-07-17","value":-2.444109,"marketCap":100346348},{"date":"2020-07-24","value":-2.485584,"marketCap":101759677},{"date":"2020-07-30","value":-2.375537,"marketCap":97519691},{"date":"2020-08-07","value":-2.402333,"marketCap":98933019},{"date":"2020-08-14","value":-2.008009,"marketCap":93279704},{"date":"2020-08-21","value":-1.849691,"marketCap":84799731},{"date":"2020-08-28","value":-1.873392,"marketCap":86213060},{"date":"2020-09-04","value":-1.755499,"marketCap":80559744},{"date":"2020-09-11","value":-1.778283,"marketCap":81973073},{"date":"2020-09-18","value":-2.057824,"marketCap":94693033},{"date":"2020-09-25","value":-1.815771,"marketCap":83386402},{"date":"2020-10-02","value":-1.799371,"marketCap":81973073},{"date":"2020-10-09","value":-1.844364,"marketCap":84799731},{"date":"2020-10-16","value":-1.722241,"marketCap":79146415},{"date":"2020-10-23","value":-1.791911,"marketCap":81973073},{"date":"2020-10-30","value":-1.652489,"marketCap":76319758},{"date":"2020-11-06","value":-1.704271,"marketCap":79146415},{"date":"2020-11-13","value":-0.514391,"marketCap":80559744},{"date":"2020-11-20","value":-0.581268,"marketCap":90453046},{"date":"2020-11-27","value":-0.638639,"marketCap":98933019},{"date":"2020-12-04","value":-0.629322,"marketCap":97519691},{"date":"2020-12-11","value":-0.56281,"marketCap":87626389},{"date":"2020-12-18","value":-0.597556,"marketCap":93279704},{"date":"2020-12-23","value":-0.603764,"marketCap":93279704},{"date":"2020-12-30","value":-0.611346,"marketCap":94693033},{"date":"2021-01-08","value":-0.65391,"marketCap":100346348},{"date":"2021-01-15","value":-0.6474,"marketCap":100346348},{"date":"2021-01-22","value":-0.646531,"marketCap":100346348},{"date":"2021-01-29","value":-0.643807,"marketCap":100346348},{"date":"2021-02-05","value":-0.734897,"marketCap":114479637},{"date":"2021-02-11","value":-0.690492,"marketCap":107412993},{"date":"2021-02-19","value":-0.703233,"marketCap":108826321},{"date":"2021-02-26","value":-0.645778,"marketCap":98933019},{"date":"2021-03-05","value":-0.608029,"marketCap":91866375},{"date":"2021-03-11","value":-0.610079,"marketCap":91866375},{"date":"2021-03-19","value":-0.622815,"marketCap":93279704},{"date":"2021-03-25","value":-0.627334,"marketCap":93279704},{"date":"2021-04-01","value":-0.678478,"marketCap":100346348},{"date":"2021-04-09","value":-0.666073,"marketCap":97519691},{"date":"2021-04-16","value":-0.653966,"marketCap":96106362},{"date":"2021-04-23","value":-0.632557,"marketCap":91866375},{"date":"2021-04-30","value":-0.637271,"marketCap":93279704},{"date":"2021-05-07","value":-0.649763,"marketCap":94693033},{"date":"2021-05-14","value":-0.600028,"marketCap":87626389},{"date":"2021-05-21","value":-0.677237,"marketCap":93279704},{"date":"2021-05-28","value":-0.668629,"marketCap":91866385},{"date":"2021-06-04","value":-0.759364,"marketCap":104586346},{"date":"2021-06-10","value":-0.717081,"marketCap":98933019},{"date":"2021-06-18","value":-0.806147,"marketCap":111652979},{"date":"2021-06-25","value":-0.765435,"marketCap":104586335},{"date":"2021-07-01","value":-0.820355,"marketCap":111652979},{"date":"2021-07-09","value":-0.796551,"marketCap":107412993},{"date":"2021-07-15","value":-0.872656,"marketCap":117306295},{"date":"2021-07-23","value":-0.791131,"marketCap":105999664},{"date":"2021-07-30","value":-0.772619,"marketCap":103173006},{"date":"2021-08-06","value":-0.794953,"marketCap":104586335},{"date":"2021-08-13","value":-0.750181,"marketCap":98933019},{"date":"2021-08-20","value":-0.703297,"marketCap":93279704},{"date":"2021-08-27","value":-0.750486,"marketCap":94693033},{"date":"2021-09-03","value":-0.78346,"marketCap":98933019},{"date":"2021-09-10","value":-0.779848,"marketCap":97519691},{"date":"2021-09-16","value":-0.7758,"marketCap":96106362},{"date":"2021-09-24","value":-0.781017,"marketCap":96106362},{"date":"2021-10-01","value":-0.873703,"marketCap":107412993},{"date":"2021-10-08","value":-0.937541,"marketCap":114479637},{"date":"2021-10-15","value":-0.975097,"marketCap":120132952},{"date":"2021-10-21","value":-1.022125,"marketCap":125786268},{"date":"2021-10-29","value":-1.144361,"marketCap":141332885},{"date":"2021-11-05","value":-1.063127,"marketCap":131439583},{"date":"2021-11-12","value":-5.2114,"marketCap":117306295},{"date":"2021-11-19","value":-5.127888,"marketCap":115892966},{"date":"2021-11-26","value":-4.875069,"marketCap":108826321},{"date":"2021-12-03","value":-4.562895,"marketCap":100346348},{"date":"2021-12-10","value":-4.778662,"marketCap":105999664},{"date":"2021-12-17","value":-4.57185,"marketCap":101759677},{"date":"2021-12-24","value":-4.664683,"marketCap":103173006},{"date":"2021-12-31","value":-4.794854,"marketCap":105999664},{"date":"2022-01-07","value":-4.796421,"marketCap":105999664},{"date":"2022-01-14","value":-4.806321,"marketCap":105999664},{"date":"2022-01-21","value":-4.622286,"marketCap":103173006},{"date":"2022-01-28","value":-4.530943,"marketCap":100346348},{"date":"2022-02-04","value":-4.728574,"marketCap":104586335},{"date":"2022-02-11","value":-4.723911,"marketCap":105999664},{"date":"2022-02-18","value":-4.588265,"marketCap":104586335},{"date":"2022-02-25","value":-4.757136,"marketCap":107412993},{"date":"2022-03-04","value":-5.103235,"marketCap":115892966},{"date":"2022-03-11","value":-5.336858,"marketCap":110239650},{"date":"2022-03-18","value":-5.37057,"marketCap":110239650},{"date":"2022-03-25","value":-5.492922,"marketCap":111652979},{"date":"2022-04-01","value":-5.463365,"marketCap":111652979},{"date":"2022-04-08","value":-5.385678,"marketCap":110239650},{"date":"2022-04-14","value":-5.381355,"marketCap":110239650},{"date":"2022-04-22","value":-5.307171,"marketCap":107412993},{"date":"2022-04-29","value":-5.370053,"marketCap":108826321},{"date":"2022-05-06","value":-5.497259,"marketCap":111652979},{"date":"2022-05-13","value":-5.095932,"marketCap":103173006},{"date":"2022-05-20","value":-5.044728,"marketCap":101759677},{"date":"2022-05-27","value":-4.966565,"marketCap":100346348},{"date":"2022-06-03","value":-6.101824,"marketCap":122959610},{"date":"2022-06-10","value":-4.818531,"marketCap":122959610},{"date":"2022-06-17","value":-4.259096,"marketCap":107412993},{"date":"2022-06-24","value":-4.230468,"marketCap":105999664},{"date":"2022-07-01","value":-4.32551,"marketCap":108826321},{"date":"2022-07-08","value":-4.20917,"marketCap":104586335},{"date":"2022-07-15","value":-4.377752,"marketCap":107412993},{"date":"2022-07-22","value":-4.788708,"marketCap":115892966},{"date":"2022-07-29","value":-4.964838,"marketCap":120132952},{"date":"2022-08-05","value":-4.951475,"marketCap":121546281},{"date":"2022-08-19","value":-6.321927,"marketCap":113066308},{"date":"2022-08-22","value":-6.163887,"marketCap":110239650},{"date":"2022-09-12","value":-6.379837,"marketCap":113066308},{"date":"2022-09-23","value":-6.229232,"marketCap":108826321},{"date":"2022-09-30","value":-5.846553,"marketCap":101759677},{"date":"2022-10-07","value":-6.179715,"marketCap":108826321},{"date":"2022-10-14","value":-5.78939,"marketCap":100346348},{"date":"2022-10-21","value":-5.757891,"marketCap":98933019},{"date":"2022-10-28","value":-5.758115,"marketCap":98933019},{"date":"2022-11-04","value":-5.90329,"marketCap":101759677},{"date":"2022-11-11","value":-6.255149,"marketCap":110239650},{"date":"2022-11-18","value":-12.598187,"marketCap":104586335},{"date":"2022-11-25","value":-12.361478,"marketCap":103173006},{"date":"2022-12-02","value":-13.41094,"marketCap":113066308},{"date":"2022-12-09","value":-12.532792,"marketCap":105999664},{"date":"2022-12-16","value":-13.296807,"marketCap":111652979},{"date":"2022-12-23","value":-12.590828,"marketCap":105999664},{"date":"2022-12-30","value":-12.407156,"marketCap":104586335},{"date":"2023-01-06","value":-12.231574,"marketCap":104586335},{"date":"2023-01-13","value":-12.079551,"marketCap":104586335},{"date":"2023-01-20","value":-12.847428,"marketCap":111652979},{"date":"2023-01-27","value":-13.200387,"marketCap":114479637},{"date":"2023-02-03","value":-12.785483,"marketCap":110239650},{"date":"2023-02-10","value":-12.884497,"marketCap":110239650},{"date":"2023-02-17","value":-12.755498,"marketCap":107412993},{"date":"2023-02-24","value":-13.3215,"marketCap":111652979},{"date":"2023-03-03","value":180.36625,"marketCap":103173006},{"date":"2023-03-07","value":181.490382,"marketCap":104586335},{"date":"2023-03-15","value":176.470001,"marketCap":101759677},{"date":"2023-03-22","value":175.024628,"marketCap":100346348},{"date":"2023-03-31","value":179.926295,"marketCap":103173006},{"date":"2023-04-06","value":181.049294,"marketCap":104586335},{"date":"2023-04-14","value":177.558292,"marketCap":101759677},{"date":"2023-04-21","value":180.025818,"marketCap":103173006},{"date":"2023-04-28","value":178.495133,"marketCap":103173006},{"date":"2023-05-05","value":185.113851,"marketCap":107412993},{"date":"2023-05-12","value":172.61338,"marketCap":100346348},{"date":"2023-05-19","value":23.168597,"marketCap":100346348},{"date":"2023-05-26","value":22.5854,"marketCap":97519691},{"date":"2023-06-01","value":22.305187,"marketCap":96106362},{"date":"2023-06-09","value":22.742401,"marketCap":97519691},{"date":"2023-06-16","value":22.847887,"marketCap":97519691},{"date":"2023-06-23","value":22.705277,"marketCap":96106362},{"date":"2023-06-28","value":23.387568,"marketCap":98933019},{"date":"2023-07-07","value":23.259705,"marketCap":98933019},{"date":"2023-07-14","value":26.373956,"marketCap":111652979},{"date":"2023-07-21","value":25.367392,"marketCap":108826321},{"date":"2023-07-28","value":30.118815,"marketCap":128612925},{"date":"2023-08-04","value":33.631646,"marketCap":144159543},{"date":"2023-09-11","value":19.944566,"marketCap":108826321},{"date":"2023-09-25","value":20.385087,"marketCap":110239650},{"date":"2023-10-16","value":24.461096,"marketCap":131439583},{"date":"2023-10-30","value":22.317447,"marketCap":120132952},{"date":"2023-11-27","value":11.502591,"marketCap":128612925},{"date":"2024-01-15","value":13.683634,"marketCap":145572872},{"date":"2024-01-22","value":12.718343,"marketCap":134266241},{"date":"2024-03-15","value":10.807171,"marketCap":138506227},{"date":"2024-03-22","value":11.005433,"marketCap":139919556},{"date":"2024-03-28","value":11.889171,"marketCap":151226187},{"date":"2024-04-05","value":13.793076,"marketCap":173839449},{"date":"2024-04-12","value":16.337255,"marketCap":207759341},{"date":"2024-04-19","value":15.138443,"marketCap":192212724},{"date":"2024-04-26","value":15.570793,"marketCap":196452711},{"date":"2024-05-03","value":15.552502,"marketCap":196452711},{"date":"2024-05-10","value":15.995891,"marketCap":202106026},{"date":"2024-05-17","value":9.675855,"marketCap":190799395},{"date":"2024-05-24","value":11.992141,"marketCap":237439247},{"date":"2024-05-31","value":13.00949,"marketCap":257225851},{"date":"2024-06-07","value":12.894816,"marketCap":254399194},{"date":"2024-06-14","value":12.43488,"marketCap":245919221},{"date":"2024-06-21","value":14.104889,"marketCap":279839113},{"date":"2024-06-28","value":13.704272,"marketCap":272772469},{"date":"2024-07-05","value":16.06233,"marketCap":317998992},{"date":"2024-07-12","value":13.148107,"marketCap":258639180},{"date":"2024-07-19","value":12.502503,"marketCap":245919221},{"date":"2024-07-26","value":12.640655,"marketCap":248745878},{"date":"2024-08-02","value":11.612875,"marketCap":227545945},{"date":"2024-08-08","value":10.901132,"marketCap":211999328},{"date":"2024-08-16","value":10.006581,"marketCap":193626053},{"date":"2024-08-23","value":10.232319,"marketCap":196452711},{"date":"2024-08-30","value":9.764269,"marketCap":186559409},{"date":"2024-09-06","value":8.963022,"marketCap":171012791},{"date":"2024-09-13","value":9.906438,"marketCap":189386066},{"date":"2024-09-20","value":9.916026,"marketCap":197866039},{"date":"2024-09-27","value":11.018825,"marketCap":223305959},{"date":"2024-10-04","value":12.829517,"marketCap":257225851},{"date":"2024-10-11","value":12.013317,"marketCap":240265905},{"date":"2024-10-18","value":11.627675,"marketCap":236025919},{"date":"2024-10-25","value":11.625075,"marketCap":233199261},{"date":"2024-11-01","value":10.727863,"marketCap":214825986},{"date":"2024-11-08","value":9.87167,"marketCap":196452711},{"date":"2024-11-15","value":9.162147,"marketCap":180906093},{"date":"2024-11-22","value":15.910534,"marketCap":189386066},{"date":"2024-11-29","value":15.33327,"marketCap":183732751},{"date":"2024-12-06","value":16.192618,"marketCap":195039382},{"date":"2024-12-13","value":15.200641,"marketCap":185146080},{"date":"2024-12-20","value":14.74188,"marketCap":178079435},{"date":"2024-12-27","value":15.26907,"marketCap":186559409},{"date":"2025-01-03","value":15.725041,"marketCap":192212724},{"date":"2025-01-10","value":15.713067,"marketCap":190799395},{"date":"2025-01-17","value":15.608212,"marketCap":189386066},{"date":"2025-01-24","value":15.234586,"marketCap":186559409},{"date":"2025-01-31","value":14.903982,"marketCap":183732751},{"date":"2025-02-07","value":15.431868,"marketCap":189386066},{"date":"2025-02-14","value":17.985204,"marketCap":219065972},{"date":"2025-02-21","value":16.433035,"marketCap":200692697},{"date":"2025-02-28","value":15.146988,"marketCap":183732751},{"date":"2025-03-07","value":8.685126,"marketCap":163946147}]},{"symbol":"BTP.SI","name":"Baker Technology","items":[{"date":"2020-03-13","value":2.505839,"marketCap":58834604},{"date":"2020-03-20","value":1.771369,"marketCap":41589979},{"date":"2020-03-27","value":1.857778,"marketCap":43618758},{"date":"2020-04-03","value":1.814573,"marketCap":42604369},{"date":"2020-04-09","value":2.030594,"marketCap":47676317},{"date":"2020-04-17","value":-5.184275,"marketCap":48690707},{"date":"2020-04-24","value":-5.076269,"marketCap":47676317},{"date":"2020-04-30","value":-4.752252,"marketCap":44633148},{"date":"2020-05-08","value":-4.428235,"marketCap":41589979},{"date":"2020-05-15","value":-4.428235,"marketCap":41589979},{"date":"2020-05-22","value":-4.428235,"marketCap":41589979},{"date":"2020-05-29","value":-4.752252,"marketCap":44633148},{"date":"2020-06-05","value":-5.400286,"marketCap":50719487},{"date":"2020-06-12","value":-4.968263,"marketCap":46661928},{"date":"2020-06-19","value":-5.29228,"marketCap":49705097},{"date":"2020-06-26","value":-4.968263,"marketCap":46661928},{"date":"2020-07-03","value":-5.184275,"marketCap":48690707},{"date":"2020-07-10","value":-4.968263,"marketCap":46661928},{"date":"2020-07-17","value":-4.752252,"marketCap":44633148},{"date":"2020-07-24","value":-4.644246,"marketCap":43618758},{"date":"2020-07-30","value":-4.53624,"marketCap":42604369},{"date":"2020-08-07","value":-3.116861,"marketCap":42604369},{"date":"2020-08-14","value":-3.191072,"marketCap":43618758},{"date":"2020-08-21","value":-3.04265,"marketCap":41589979},{"date":"2020-08-28","value":-3.116861,"marketCap":42604369},{"date":"2020-09-04","value":-3.04265,"marketCap":41589979},{"date":"2020-09-11","value":-3.04265,"marketCap":41589979},{"date":"2020-09-18","value":-3.04265,"marketCap":41589979},{"date":"2020-09-25","value":-2.968439,"marketCap":40575589},{"date":"2020-10-02","value":-2.968439,"marketCap":40575589},{"date":"2020-10-09","value":-3.04265,"marketCap":41589979},{"date":"2020-10-16","value":-3.116861,"marketCap":42604369},{"date":"2020-10-23","value":-2.894228,"marketCap":39561199},{"date":"2020-10-30","value":-2.805175,"marketCap":38343932},{"date":"2020-11-06","value":-2.953597,"marketCap":40372711},{"date":"2020-11-13","value":-2.968439,"marketCap":40575589},{"date":"2020-11-20","value":-3.116861,"marketCap":42604369},{"date":"2020-11-27","value":-3.636337,"marketCap":49705097},{"date":"2020-12-04","value":-3.562126,"marketCap":48690707},{"date":"2020-12-11","value":-3.636337,"marketCap":49705097},{"date":"2020-12-18","value":-3.562126,"marketCap":48690707},{"date":"2020-12-24","value":-3.116861,"marketCap":42604369},{"date":"2020-12-31","value":-3.487916,"marketCap":47676317},{"date":"2021-01-08","value":-3.339494,"marketCap":45647538},{"date":"2021-01-15","value":-3.85897,"marketCap":52748266},{"date":"2021-01-22","value":-4.897924,"marketCap":66949722},{"date":"2021-01-29","value":-4.60108,"marketCap":62892163},{"date":"2021-02-05","value":-4.897924,"marketCap":66949722},{"date":"2021-02-11","value":-5.194768,"marketCap":71007281},{"date":"2021-02-19","value":-4.749502,"marketCap":64920943},{"date":"2021-02-26","value":-4.897924,"marketCap":66949722},{"date":"2021-03-05","value":-4.484872,"marketCap":61877774},{"date":"2021-03-12","value":-4.631917,"marketCap":63906553},{"date":"2021-03-19","value":-4.705439,"marketCap":64920943},{"date":"2021-03-26","value":-4.558394,"marketCap":62892163},{"date":"2021-04-01","value":-4.778962,"marketCap":65935333},{"date":"2021-04-07","value":-4.484872,"marketCap":61877774},{"date":"2021-04-16","value":-4.705439,"marketCap":64920943},{"date":"2021-04-23","value":-4.631917,"marketCap":63906553},{"date":"2021-04-30","value":-4.705439,"marketCap":64920943},{"date":"2021-05-07","value":-4.705439,"marketCap":64920943},{"date":"2021-05-11","value":-4.631917,"marketCap":63906553},{"date":"2021-05-21","value":-4.631917,"marketCap":63906553},{"date":"2021-05-28","value":-4.705439,"marketCap":64920943},{"date":"2021-06-04","value":-5.293619,"marketCap":73036061},{"date":"2021-06-10","value":-5.073052,"marketCap":69992892},{"date":"2021-06-18","value":-5.220096,"marketCap":72021671},{"date":"2021-06-25","value":-5.587709,"marketCap":77093620},{"date":"2021-07-01","value":-5.955321,"marketCap":82165568},{"date":"2021-07-09","value":-5.808276,"marketCap":80136789},{"date":"2021-07-14","value":-5.661231,"marketCap":78108009},{"date":"2021-07-23","value":-5.808276,"marketCap":80136789},{"date":"2021-07-30","value":-5.587709,"marketCap":77093620},{"date":"2021-08-06","value":-11.138073,"marketCap":82165568},{"date":"2021-08-13","value":-11.000566,"marketCap":81151179},{"date":"2021-08-20","value":-10.588045,"marketCap":78108009},{"date":"2021-08-27","value":-10.588045,"marketCap":78108009},{"date":"2021-09-03","value":-10.588045,"marketCap":78108009},{"date":"2021-09-10","value":-10.450538,"marketCap":77093620},{"date":"2021-09-17","value":-10.313031,"marketCap":76079230},{"date":"2021-09-24","value":-9.763003,"marketCap":72021671},{"date":"2021-10-01","value":-10.175524,"marketCap":75064840},{"date":"2021-10-08","value":-10.863059,"marketCap":80136789},{"date":"2021-10-15","value":-10.863059,"marketCap":80136789},{"date":"2021-10-21","value":-12.788158,"marketCap":94338245},{"date":"2021-10-29","value":-12.100623,"marketCap":89266297},{"date":"2021-11-05","value":-11.688102,"marketCap":86223127},{"date":"2021-11-12","value":-11.688102,"marketCap":86223127},{"date":"2021-11-19","value":-11.138073,"marketCap":82165568},{"date":"2021-11-26","value":-11.000566,"marketCap":81151179},{"date":"2021-12-03","value":-10.588045,"marketCap":78108009},{"date":"2021-12-10","value":-11.138073,"marketCap":82165568},{"date":"2021-12-17","value":-11.000566,"marketCap":81151179},{"date":"2021-12-24","value":-10.725552,"marketCap":79122399},{"date":"2021-12-31","value":-10.863059,"marketCap":80136789},{"date":"2022-01-07","value":-11.000566,"marketCap":81151179},{"date":"2022-01-14","value":-11.550595,"marketCap":85208738},{"date":"2022-01-21","value":-11.138073,"marketCap":82165568},{"date":"2022-01-28","value":-10.863059,"marketCap":80136789},{"date":"2022-02-04","value":-11.825609,"marketCap":87237517},{"date":"2022-02-11","value":-11.825609,"marketCap":87237517},{"date":"2022-02-18","value":-11.688102,"marketCap":86223127},{"date":"2022-02-25","value":-11.275581,"marketCap":83179958},{"date":"2022-03-04","value":14.47651,"marketCap":85208738},{"date":"2022-03-11","value":15.510546,"marketCap":91295076},{"date":"2022-03-18","value":15.510546,"marketCap":91295076},{"date":"2022-03-25","value":15.165868,"marketCap":89266297},{"date":"2022-04-01","value":15.165868,"marketCap":89266297},{"date":"2022-04-08","value":15.682886,"marketCap":92309466},{"date":"2022-04-14","value":15.855225,"marketCap":93323856},{"date":"2022-04-22","value":15.510546,"marketCap":91295076},{"date":"2022-04-29","value":14.47651,"marketCap":85208738},{"date":"2022-05-06","value":15.338207,"marketCap":90280686},{"date":"2022-05-13","value":16.544583,"marketCap":97381415},{"date":"2022-05-20","value":14.131831,"marketCap":83179958},{"date":"2022-05-27","value":14.821189,"marketCap":87237517},{"date":"2022-06-03","value":14.304171,"marketCap":84194348},{"date":"2022-06-10","value":14.131831,"marketCap":83179958},{"date":"2022-06-17","value":13.614813,"marketCap":80136789},{"date":"2022-06-24","value":14.47651,"marketCap":85208738},{"date":"2022-07-01","value":13.614813,"marketCap":80136789},{"date":"2022-07-08","value":13.787152,"marketCap":81151179},{"date":"2022-07-15","value":13.787152,"marketCap":81151179},{"date":"2022-07-22","value":13.787152,"marketCap":81151179},{"date":"2022-07-29","value":13.442473,"marketCap":79122399},{"date":"2022-08-05","value":8.327708,"marketCap":90280686},{"date":"2022-08-19","value":8.701987,"marketCap":94338245},{"date":"2022-08-30","value":9.450545,"marketCap":102453363},{"date":"2022-09-12","value":9.544115,"marketCap":103467753},{"date":"2022-09-23","value":8.795557,"marketCap":95352635},{"date":"2022-09-30","value":9.169836,"marketCap":99410194},{"date":"2022-10-07","value":8.608418,"marketCap":93323856},{"date":"2022-10-14","value":8.608418,"marketCap":93323856},{"date":"2022-10-21","value":8.701987,"marketCap":94338245},{"date":"2022-10-28","value":8.701987,"marketCap":94338245},{"date":"2022-11-04","value":8.701987,"marketCap":94338245},{"date":"2022-11-11","value":8.982697,"marketCap":97381415},{"date":"2022-11-18","value":9.450545,"marketCap":102453363},{"date":"2022-11-25","value":8.889127,"marketCap":96367025},{"date":"2022-12-02","value":10.292673,"marketCap":111582871},{"date":"2022-12-09","value":10.854092,"marketCap":117669209},{"date":"2022-12-16","value":12.257638,"marketCap":132885055},{"date":"2022-12-23","value":12.070499,"marketCap":130856276},{"date":"2022-12-30","value":12.164068,"marketCap":131870666},{"date":"2023-01-06","value":11.976929,"marketCap":129841886},{"date":"2023-01-13","value":11.789789,"marketCap":127813107},{"date":"2023-01-20","value":11.883359,"marketCap":128827496},{"date":"2023-01-27","value":12.725487,"marketCap":137957004},{"date":"2023-02-03","value":12.444778,"marketCap":134913835},{"date":"2023-02-10","value":12.164068,"marketCap":131870666},{"date":"2023-02-17","value":12.444778,"marketCap":134913835},{"date":"2023-02-24","value":12.444778,"marketCap":134913835},{"date":"2023-03-03","value":9.538292,"marketCap":127813107},{"date":"2023-03-10","value":9.311189,"marketCap":124769938},{"date":"2023-03-15","value":9.159788,"marketCap":122741158},{"date":"2023-03-23","value":9.235489,"marketCap":123755548},{"date":"2023-03-31","value":9.084087,"marketCap":121726768},{"date":"2023-04-05","value":9.311189,"marketCap":124769938},{"date":"2023-04-14","value":9.084087,"marketCap":121726768},{"date":"2023-04-21","value":8.932686,"marketCap":119697989},{"date":"2023-04-28","value":9.084087,"marketCap":121726768},{"date":"2023-05-05","value":8.32708,"marketCap":111582871},{"date":"2023-05-12","value":8.099978,"marketCap":108539702},{"date":"2023-05-19","value":8.251379,"marketCap":110568481},{"date":"2023-05-26","value":8.554182,"marketCap":114626040},{"date":"2023-06-01","value":8.251379,"marketCap":110568481},{"date":"2023-06-09","value":8.781284,"marketCap":117669209},{"date":"2023-06-16","value":8.856985,"marketCap":118683599},{"date":"2023-06-22","value":8.705584,"marketCap":116654820},{"date":"2023-06-28","value":7.872876,"marketCap":105496532},{"date":"2023-07-06","value":9.084087,"marketCap":121726768},{"date":"2023-07-14","value":8.932686,"marketCap":119697989},{"date":"2023-07-21","value":8.932686,"marketCap":119697989},{"date":"2023-07-28","value":9.159788,"marketCap":122741158},{"date":"2023-08-04","value":14.329225,"marketCap":121726768},{"date":"2023-08-17","value":13.851584,"marketCap":117669209},{"date":"2023-10-09","value":12.299252,"marketCap":104482143},{"date":"2023-10-16","value":12.418662,"marketCap":105496532},{"date":"2024-01-15","value":12.418662,"marketCap":105496532},{"date":"2024-01-22","value":12.299252,"marketCap":104482143},{"date":"2024-03-15","value":12.364693,"marketCap":103467753},{"date":"2024-03-22","value":12.607138,"marketCap":105496532},{"date":"2024-03-28","value":12.728361,"marketCap":106510922},{"date":"2024-04-05","value":13.334473,"marketCap":111582871},{"date":"2024-04-12","value":14.425476,"marketCap":120712379},{"date":"2024-04-19","value":14.076846,"marketCap":116654820},{"date":"2024-04-26","value":13.464809,"marketCap":111582871},{"date":"2024-05-03","value":14.199253,"marketCap":117669209},{"date":"2024-05-10","value":13.464809,"marketCap":111582871},{"date":"2024-05-17","value":13.709624,"marketCap":113611650},{"date":"2024-05-24","value":14.199253,"marketCap":117669209},{"date":"2024-05-31","value":14.076846,"marketCap":116654820},{"date":"2024-06-07","value":13.954438,"marketCap":115640430},{"date":"2024-06-14","value":13.954438,"marketCap":115640430},{"date":"2024-06-21","value":14.688882,"marketCap":121726768},{"date":"2024-06-28","value":14.688882,"marketCap":121726768},{"date":"2024-07-05","value":14.933697,"marketCap":123755548},{"date":"2024-07-12","value":14.688882,"marketCap":121726768},{"date":"2024-07-19","value":14.566475,"marketCap":120712379},{"date":"2024-07-26","value":15.056105,"marketCap":124769938},{"date":"2024-08-02","value":8.204994,"marketCap":131870666},{"date":"2024-08-08","value":7.952533,"marketCap":127813107},{"date":"2024-08-16","value":8.39434,"marketCap":134913835},{"date":"2024-08-23","value":8.39434,"marketCap":134913835},{"date":"2024-08-30","value":8.39434,"marketCap":134913835},{"date":"2024-09-06","value":8.015648,"marketCap":128827496},{"date":"2024-09-13","value":8.204994,"marketCap":131870666},{"date":"2024-09-20","value":7.889417,"marketCap":126798717},{"date":"2024-09-27","value":8.078763,"marketCap":129841886},{"date":"2024-10-04","value":7.889417,"marketCap":126798717},{"date":"2024-10-11","value":8.078763,"marketCap":129841886},{"date":"2024-10-18","value":7.952533,"marketCap":127813107},{"date":"2024-10-25","value":7.889417,"marketCap":126798717},{"date":"2024-11-01","value":7.889417,"marketCap":126798717},{"date":"2024-11-08","value":7.826302,"marketCap":125784327},{"date":"2024-11-15","value":7.763187,"marketCap":124769938},{"date":"2024-11-22","value":7.763187,"marketCap":124769938},{"date":"2024-11-29","value":7.700071,"marketCap":123755548},{"date":"2024-12-06","value":7.889417,"marketCap":126798717},{"date":"2024-12-13","value":7.826302,"marketCap":125784327},{"date":"2024-12-20","value":7.636956,"marketCap":122741158},{"date":"2024-12-27","value":7.700071,"marketCap":123755548},{"date":"2025-01-03","value":7.826302,"marketCap":125784327},{"date":"2025-01-10","value":7.636956,"marketCap":122741158},{"date":"2025-01-17","value":7.763187,"marketCap":124769938},{"date":"2025-01-24","value":7.573841,"marketCap":121726768},{"date":"2025-01-31","value":7.826302,"marketCap":125784327},{"date":"2025-02-07","value":7.826302,"marketCap":125784327},{"date":"2025-02-14","value":7.700071,"marketCap":123755548},{"date":"2025-02-21","value":7.826302,"marketCap":125784327},{"date":"2025-02-28","value":6.810607,"marketCap":123755548},{"date":"2025-03-07","value":6.698958,"marketCap":121726768}]}],"industryCompare":{"bkCode":"BK6088","name":"Oil & Gas Equipment & Services","current":9.484216,"rank":3,"totalCount":19,"items":[{"symbol":"5AL.SI","name":"Annica","value":-19.514165,"marketCap":19260481},{"symbol":"FQ7.SI","name":"Salt Investments^","value":-33.536286,"marketCap":84558493},{"symbol":"1L2.SI","name":"Hiap Seng Ind","value":1.349118,"marketCap":31354852},{"symbol":"BTP.SI","name":"Baker Technology","value":6.698958,"marketCap":121726768},{"symbol":"WPC.SI","name":"Vallianz","value":1.6067889963406297,"marketCap":43618335},{"symbol":"M05.SI","name":"MTQ","value":14.280228,"marketCap":57063793},{"symbol":"C13.SI","name":"CH Offshore^","value":17.686489634288378,"marketCap":26785915},{"symbol":"DU4.SI","name":"Mermaid Maritime","value":8.68512561859892,"marketCap":163946147},{"symbol":"BLZ.SI","name":"Advanced","value":-3.730212,"marketCap":10936983},{"symbol":"B9S.SI","name":"CosmoSteel^","value":-18.129024,"marketCap":31363211},{"symbol":"RXS.SI","name":"PacificRadiance","value":1.9359354688427524,"marketCap":66607691},{"symbol":"5NF.SI","name":"MENCAST HOLDINGS LTD.","value":4.766277,"marketCap":11529625},{"symbol":"BLH.SI","name":"Hai Leck","value":43.151173,"marketCap":121039039},{"symbol":"5OR.SI","name":"Heatec Jietong","value":45.773788,"marketCap":3890772},{"symbol":"5UL.SI","name":"Atlantic Nav","value":0.46552151664750574,"marketCap":33504777},{"symbol":"49B.SI","name":"AMOS Group","value":-0.568115,"marketCap":14166510},{"symbol":"5WH.SI","name":"Rex Intl","value":-3.552396624662805,"marketCap":194045827},{"symbol":"5G2.SI","name":"Kim Heng","value":203.647137,"marketCap":54984727},{"symbol":"42D.SI","name":"NauticAWT","value":-2.223872,"marketCap":3970930}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"B9S.SI\",pageSize:16,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":16}]}}