Shanghai Turbo^

0.011

+0.000

Volume:- -

Turnover:- -

Market Cap:335.72K

PE:-0.30

High:0.011

Open:0.011

Low:0.011

Close:0.011

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/AWM.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AWM.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWM.SI\",,,,,undefined,":{"symbol":"AWM.SI","market":"SI","secType":"STK","nameCN":"Shanghai Turbo^","latestPrice":0.011,"timestamp":1741597560060,"preClose":0.011,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":11103374,"shares":30520000,"eps":-0.037053283,"lyrEps":-0.037053,"pbRate":0.19,"amount":0,"amplitude":0,"dividePrice":0,"prevYearClose":0.011,"fiveDayClose":0.011,"twentyDayClose":0.011},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWM.SI\",,,,,undefined,":{"symbol":"AWM.SI","floatShares":11103374,"roa":"-5.47%","roe":"-49.40%","lyrEps":-0.037053,"shares":30520000,"dividePrice":0,"high":0.011,"amplitude":0,"preClose":0.011,"low":0.011,"week52Low":0.009,"pbRate":"0.19","psRate":"0.02","week52High":0.024,"institutionHeld":0,"latestPrice":0.011,"eps":-0.03705328354891349,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.03705328354891349,"open":0.011,"prevYearClose":0.011,"prevWeekClose":0.011,"prevMonthClose":0.011,"prevQuarterClose":0.011,"fiveDayClose":0.011,"twentyDayClose":0.011,"sixtyDayClose":0.011},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AWM.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2017-09-04","symbol":"AWM.SI","amount":0.125,"name":"上海动力发展","recordDate":"2017-09-20","payableDate":"2017-09-06","currency":"CNY","type":"dividend","dateTimestamp":1504454400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AWM.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-09-04","recordDate":"2017-09-06","paymentDate":"2017-09-20","value":0.125,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AWM.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/AWM.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AWM.SI","date":"2025-03-07","current":-0.371338,"percent":0.990301,"low":-4.093506,"twenty":-3.087929,"median":-1.560258,"eighty":-0.694928,"high":-0.368113,"avg":-1.911368,"sd":1.153728,"marketCap":335720},"quantilePoints":[{"date":"2020-03-13","current":-1.005534,"twenty":-0.903423,"median":3.044132,"eighty":20.723683,"marketCap":27468473},{"date":"2020-03-20","current":-0.991793,"twenty":-0.991605,"median":3.044132,"eighty":20.723683,"marketCap":27468473},{"date":"2020-03-27","current":-1.008652,"twenty":-0.997337,"median":3.044132,"eighty":20.723683,"marketCap":27468473},{"date":"2020-04-03","current":-1.000284,"twenty":-1.005741,"median":3.044132,"eighty":20.723683,"marketCap":27468473},{"date":"2020-04-09","current":-1.009567,"twenty":-1.006829,"median":3.044132,"eighty":20.723683,"marketCap":27468473},{"date":"2020-04-17","current":-1.00987,"twenty":-1.00987,"median":3.047407,"eighty":20.724681,"marketCap":27468473},{"date":"2020-04-24","current":-1.00948,"twenty":-1.011894,"median":3.047407,"eighty":20.724681,"marketCap":27468473},{"date":"2020-04-30","current":-1.018918,"twenty":-1.012507,"median":3.047407,"eighty":20.724681,"marketCap":27468473},{"date":"2020-05-08","current":-1.018062,"twenty":-1.014632,"median":3.047953,"eighty":20.730028,"marketCap":27468473},{"date":"2020-05-15","current":-1.010877,"twenty":-1.015854,"median":3.047953,"eighty":20.730028,"marketCap":27468473},{"date":"2020-05-22","current":-2.493339,"twenty":-1.017115,"median":3.047953,"eighty":20.730028,"marketCap":27468473},{"date":"2020-05-29","current":-2.516659,"twenty":-1.018202,"median":3.048204,"eighty":20.732702,"marketCap":27468473},{"date":"2020-06-05","current":-2.536647,"twenty":-1.019392,"median":3.048204,"eighty":20.732702,"marketCap":27468473},{"date":"2020-06-12","current":-2.534767,"twenty":-1.020762,"median":3.048204,"eighty":20.732702,"marketCap":27468473},{"date":"2020-06-19","current":-2.524659,"twenty":-1.021229,"median":3.048204,"eighty":20.732702,"marketCap":27468473},{"date":"2020-06-26","current":-2.53046,"twenty":-1.022716,"median":3.048204,"eighty":20.732702,"marketCap":27468473},{"date":"2020-07-03","current":-2.526238,"twenty":-1.03484,"median":3.048204,"eighty":20.732702,"marketCap":27468473},{"date":"2020-07-10","current":-2.505626,"twenty":3.9972,"median":53.988565,"eighty":-3.775388,"marketCap":27468473},{"date":"2020-07-17","current":-2.50721,"twenty":-1.040839,"median":3.048204,"eighty":20.732702,"marketCap":27468473},{"date":"2020-07-24","current":-2.528321,"twenty":-1.04387,"median":3.048204,"eighty":20.732702,"marketCap":27468473},{"date":"2020-07-30","current":-2.537902,"twenty":-1.045682,"median":3.048204,"eighty":20.732702,"marketCap":27468473},{"date":"2020-08-07","current":-2.530538,"twenty":-1.047331,"median":3.048454,"eighty":20.735375,"marketCap":27468473},{"date":"2020-08-14","current":-2.52768,"twenty":-1.048947,"median":3.048487,"eighty":20.738049,"marketCap":27468473},{"date":"2020-08-21","current":-3.15833,"twenty":-1.049831,"median":3.048487,"eighty":20.738049,"marketCap":27468473},{"date":"2020-08-28","current":-3.166324,"twenty":-1.050344,"median":3.048487,"eighty":20.738049,"marketCap":27468473},{"date":"2020-09-04","current":-3.132884,"twenty":-1.051186,"median":3.048487,"eighty":20.738049,"marketCap":27468473},{"date":"2020-09-11","current":-3.130639,"twenty":-1.051737,"median":3.048487,"eighty":20.738049,"marketCap":27468473},{"date":"2020-09-18","current":-3.12474,"twenty":-2.496733,"median":3.048487,"eighty":20.738049,"marketCap":27468473},{"date":"2020-09-25","current":-3.100728,"twenty":-2.504793,"median":3.048487,"eighty":20.738049,"marketCap":27468473},{"date":"2020-10-02","current":-3.120936,"twenty":-2.507485,"median":3.048487,"eighty":20.738049,"marketCap":27468473},{"date":"2020-10-09","current":-3.099255,"twenty":-2.511984,"median":3.048487,"eighty":20.738049,"marketCap":27468473},{"date":"2020-10-16","current":-3.088023,"twenty":-2.520546,"median":3.048487,"eighty":20.738049,"marketCap":27468473},{"date":"2020-10-23","current":-3.083069,"twenty":-2.524097,"median":3.048487,"eighty":20.738049,"marketCap":27468473},{"date":"2020-10-30","current":-3.070015,"twenty":-2.526897,"median":3.048487,"eighty":20.738049,"marketCap":27468473},{"date":"2020-11-06","current":-3.074508,"twenty":-2.528321,"median":3.048487,"eighty":20.738049,"marketCap":27468473},{"date":"2020-11-13","current":-3.069853,"twenty":-2.53046,"median":3.048487,"eighty":20.738049,"marketCap":27468473},{"date":"2020-11-20","current":-3.614759,"twenty":-2.533305,"median":3.048487,"eighty":20.738049,"marketCap":27468473},{"date":"2020-11-27","current":-3.637552,"twenty":-2.535498,"median":3.048487,"eighty":20.738049,"marketCap":27468473},{"date":"2020-12-04","current":-3.622582,"twenty":-2.536983,"median":3.048487,"eighty":20.738049,"marketCap":27468473},{"date":"2020-12-11","current":-2.807514,"twenty":-2.541811,"median":3.048487,"eighty":20.738049,"marketCap":21288066},{"date":"2020-12-18","current":-2.819469,"twenty":-2.816547,"median":3.052695,"eighty":20.825534,"marketCap":21288066},{"date":"2020-12-24","current":-2.817428,"twenty":-2.819469,"median":3.052695,"eighty":20.883858,"marketCap":21288066},{"date":"2020-12-31","current":-2.831653,"twenty":-2.877794,"median":3.044132,"eighty":20.888979,"marketCap":21288066},{"date":"2021-01-08","current":-1.899658,"twenty":-3.063409,"median":3.037026,"eighty":20.910929,"marketCap":14283605},{"date":"2021-01-15","current":-2.163681,"twenty":-3.064461,"median":3.034618,"eighty":20.912398,"marketCap":16481083},{"date":"2021-01-22","current":-2.166564,"twenty":-3.064461,"median":3.032965,"eighty":20.912398,"marketCap":16481083},{"date":"2021-01-29","current":-2.148259,"twenty":-3.064461,"median":3.018263,"eighty":20.912398,"marketCap":16481083},{"date":"2021-02-05","current":-3.225306,"twenty":-3.069532,"median":2.995696,"eighty":20.91874,"marketCap":24721625},{"date":"2021-02-11","current":-3.245377,"twenty":-3.074555,"median":2.981228,"eighty":20.91874,"marketCap":24721625},{"date":"2021-02-19","current":-3.248292,"twenty":-3.077272,"median":2.958297,"eighty":20.920677,"marketCap":24721625},{"date":"2021-02-26","current":-3.233291,"twenty":-3.087742,"median":2.821369,"eighty":20.920677,"marketCap":24721625},{"date":"2021-03-05","current":-4.017605,"twenty":-3.098002,"median":-0.838232,"eighty":20.922613,"marketCap":24721625},{"date":"2021-03-12","current":-4.024416,"twenty":-3.107256,"median":-0.840207,"eighty":20.922613,"marketCap":24721625},{"date":"2021-03-19","current":-4.030427,"twenty":-3.117064,"median":-0.846602,"eighty":20.92455,"marketCap":24721625},{"date":"2021-03-26","current":-3.59083,"twenty":-3.12074,"median":-0.847719,"eighty":20.92455,"marketCap":21974778},{"date":"2021-04-01","current":-3.607781,"twenty":-3.125949,"median":-0.848611,"eighty":20.926487,"marketCap":21974778},{"date":"2021-04-09","current":-3.609957,"twenty":-3.130342,"median":-0.849527,"eighty":20.953405,"marketCap":21974778},{"date":"2021-04-16","current":-2.933841,"twenty":-3.132243,"median":-0.850569,"eighty":20.953405,"marketCap":17854507},{"date":"2021-04-22","current":-2.93037,"twenty":-3.132243,"median":-0.851682,"eighty":20.953405,"marketCap":17854507},{"date":"2021-04-30","current":-2.696819,"twenty":-3.132265,"median":-0.853695,"eighty":20.966865,"marketCap":16481083},{"date":"2021-05-07","current":-2.671978,"twenty":-3.132426,"median":-0.854765,"eighty":20.996803,"marketCap":16481083},{"date":"2021-05-12","current":-2.683923,"twenty":-3.132426,"median":-0.854977,"eighty":20.996803,"marketCap":16481083},{"date":"2021-05-21","current":-3.18423,"twenty":-3.141845,"median":-0.855843,"eighty":21.002844,"marketCap":16481083},{"date":"2021-05-28","current":-2.379276,"twenty":-3.153841,"median":-0.856448,"eighty":21.008884,"marketCap":12360812},{"date":"2021-06-04","current":-3.830857,"twenty":-3.160291,"median":-0.856878,"eighty":21.010098,"marketCap":19838000},{"date":"2021-06-10","current":-3.82854,"twenty":-3.166419,"median":-0.857317,"eighty":21.011313,"marketCap":19838000},{"date":"2021-06-18","current":-3.811524,"twenty":-3.175804,"median":-0.857814,"eighty":21.013742,"marketCap":19838000},{"date":"2021-06-25","current":-3.821021,"twenty":-3.18479,"median":-0.85939,"eighty":21.013742,"marketCap":19838000},{"date":"2021-07-01","current":-3.805298,"twenty":-3.231792,"median":-0.860043,"eighty":21.013742,"marketCap":19838000},{"date":"2021-07-09","current":-3.800926,"twenty":-3.23983,"median":-0.862219,"eighty":21.030343,"marketCap":19838000},{"date":"2021-07-16","current":-3.78924,"twenty":-3.249356,"median":-0.882146,"eighty":21.045731,"marketCap":19838000},{"date":"2021-07-23","current":-3.780329,"twenty":-3.255786,"median":-0.889699,"eighty":21.061118,"marketCap":19838000},{"date":"2021-07-30","current":-3.785259,"twenty":-3.556868,"median":-0.896128,"eighty":21.076506,"marketCap":19838000},{"date":"2021-08-05","current":-3.795459,"twenty":-3.589366,"median":-0.896659,"eighty":21.091893,"marketCap":19838000},{"date":"2021-08-12","current":-3.786292,"twenty":-3.602444,"median":-0.897362,"eighty":21.100998,"marketCap":19838000},{"date":"2021-08-19","current":-3.777028,"twenty":-3.606882,"median":-0.897993,"eighty":21.114656,"marketCap":19838000},{"date":"2021-08-27","current":-4.068726,"twenty":-3.609212,"median":-0.898267,"eighty":21.182186,"marketCap":19838000},{"date":"2021-09-01","current":-4.089375,"twenty":-3.612685,"median":-0.898497,"eighty":21.182186,"marketCap":19838000},{"date":"2021-09-10","current":-4.091796,"twenty":-3.617126,"median":-0.898947,"eighty":21.185403,"marketCap":19838000},{"date":"2021-09-17","current":-4.08127,"twenty":-3.619696,"median":-0.899544,"eighty":21.185403,"marketCap":19838000},{"date":"2021-09-24","current":-4.081179,"twenty":-3.629337,"median":-0.899949,"eighty":21.186475,"marketCap":19838000},{"date":"2021-10-01","current":-2.799815,"twenty":-3.629422,"median":-0.900554,"eighty":21.186475,"marketCap":13734000},{"date":"2021-10-07","current":-2.796794,"twenty":-3.629435,"median":-0.901131,"eighty":21.187547,"marketCap":13734000},{"date":"2021-10-15","current":-2.812008,"twenty":-3.629917,"median":-0.902832,"eighty":21.190573,"marketCap":13734000},{"date":"2021-10-22","current":-2.788522,"twenty":-3.630881,"median":-0.90332,"eighty":21.196625,"marketCap":13734000},{"date":"2021-10-29","current":-2.183719,"twenty":-3.630881,"median":-0.945003,"eighty":21.196625,"marketCap":10682000},{"date":"2021-11-05","current":-2.168753,"twenty":-3.631845,"median":-0.993676,"eighty":21.202677,"marketCap":10682000},{"date":"2021-11-12","current":-2.223437,"twenty":-3.631845,"median":-1.002436,"eighty":21.202677,"marketCap":10987200},{"date":"2021-11-19","current":-2.623958,"twenty":-3.631845,"median":-1.006128,"eighty":21.202677,"marketCap":10987200},{"date":"2021-11-26","current":-2.60872,"twenty":-3.632063,"median":-1.007904,"eighty":21.203642,"marketCap":10987200},{"date":"2021-12-03","current":-2.602981,"twenty":-3.632063,"median":-1.00987,"eighty":21.203642,"marketCap":10987200},{"date":"2021-12-10","current":-2.603903,"twenty":-3.632063,"median":-1.011977,"eighty":21.203642,"marketCap":10987200},{"date":"2021-12-17","current":-2.611004,"twenty":-3.632063,"median":-1.012669,"eighty":21.203642,"marketCap":10987200},{"date":"2021-12-24","current":-2.618615,"twenty":-3.632063,"median":-1.015702,"eighty":21.203642,"marketCap":10987200},{"date":"2021-12-31","current":-2.630808,"twenty":-3.632063,"median":-1.017102,"eighty":21.203642,"marketCap":10987200},{"date":"2022-01-07","current":-2.623455,"twenty":-3.632063,"median":-1.018296,"eighty":21.203642,"marketCap":10987200},{"date":"2022-01-14","current":-2.010835,"twenty":-3.632063,"median":-1.019466,"eighty":21.203642,"marketCap":8393000},{"date":"2022-01-21","current":-2.011997,"twenty":-3.632063,"median":-1.020766,"eighty":21.203642,"marketCap":8393000},{"date":"2022-01-28","current":-2.00659,"twenty":-3.632063,"median":-1.021242,"eighty":21.203642,"marketCap":8393000},{"date":"2022-02-04","current":-2.019784,"twenty":-3.632498,"median":-1.022179,"eighty":21.205573,"marketCap":8393000},{"date":"2022-02-11","current":-2.021206,"twenty":-3.632498,"median":-1.034074,"eighty":21.205573,"marketCap":8393000},{"date":"2022-02-18","current":-2.012956,"twenty":-3.632498,"median":-1.037688,"eighty":21.205573,"marketCap":8393000},{"date":"2022-02-25","current":-1.987766,"twenty":-3.632498,"median":-1.04012,"eighty":21.205573,"marketCap":8393000},{"date":"2022-03-04","current":-3.834545,"twenty":-3.635913,"median":-1.04311,"eighty":21.205573,"marketCap":8393000},{"date":"2022-03-11","current":-3.833735,"twenty":-3.770904,"median":-1.045687,"eighty":21.205573,"marketCap":8393000},{"date":"2022-03-18","current":-3.863391,"twenty":-3.775311,"median":-1.047373,"eighty":21.205573,"marketCap":8393000},{"date":"2022-03-25","current":-3.864249,"twenty":-3.776582,"median":-1.049207,"eighty":21.205573,"marketCap":8393000},{"date":"2022-04-01","current":-3.86692,"twenty":-3.777874,"median":-1.050066,"eighty":21.205573,"marketCap":8393000},{"date":"2022-04-08","current":-2.450421,"twenty":-3.778314,"median":-1.050519,"eighty":21.205573,"marketCap":5341000},{"date":"2022-04-14","current":-2.448951,"twenty":-3.778314,"median":-1.051186,"eighty":21.205573,"marketCap":5341000},{"date":"2022-04-22","current":-2.48384,"twenty":-3.778445,"median":-1.051748,"eighty":21.206539,"marketCap":5341000},{"date":"2022-04-29","current":-2.648724,"twenty":-3.778445,"median":-1.941337,"eighty":21.206539,"marketCap":5646200},{"date":"2022-05-06","current":-2.671913,"twenty":-3.778604,"median":-1.994442,"eighty":21.210292,"marketCap":5646200},{"date":"2022-05-13","current":-2.697203,"twenty":-3.778604,"median":-2.00567,"eighty":21.210292,"marketCap":5646200},{"date":"2022-05-20","current":-2.698361,"twenty":-3.778631,"median":-2.007838,"eighty":21.213081,"marketCap":5646200},{"date":"2022-05-27","current":-2.469912,"twenty":-3.778631,"median":-2.010835,"eighty":21.213081,"marketCap":5127360},{"date":"2022-06-03","current":-2.444183,"twenty":-3.778631,"median":-2.012956,"eighty":21.213081,"marketCap":5127360},{"date":"2022-06-10","current":-3.060406,"twenty":-3.778631,"median":-2.018795,"eighty":21.213081,"marketCap":5127360},{"date":"2022-06-17","current":-3.063258,"twenty":-3.778631,"median":-2.122381,"eighty":21.213081,"marketCap":5127360},{"date":"2022-06-24","current":-3.050704,"twenty":-3.778631,"median":-2.164123,"eighty":21.213081,"marketCap":5127360},{"date":"2022-07-01","current":-3.047505,"twenty":-3.778631,"median":-2.166564,"eighty":21.213081,"marketCap":5127360},{"date":"2022-07-08","current":-3.028005,"twenty":-3.778631,"median":-2.173482,"eighty":21.213081,"marketCap":5127360},{"date":"2022-07-15","current":-3.042657,"twenty":-3.778659,"median":-2.227059,"eighty":21.196625,"marketCap":5127360},{"date":"2022-07-22","current":-3.074559,"twenty":-3.778659,"median":-2.342506,"eighty":21.196625,"marketCap":5127360},{"date":"2022-07-29","current":-3.092032,"twenty":-3.778659,"median":-2.44006,"eighty":21.196625,"marketCap":5127360},{"date":"2022-08-05","current":-3.101754,"twenty":-3.778659,"median":-2.448388,"eighty":21.185403,"marketCap":5127360},{"date":"2022-08-19","current":-2.165851,"twenty":-3.779661,"median":-2.450627,"eighty":20.763105,"marketCap":4059160},{"date":"2022-09-12","current":-2.467347,"twenty":-3.780421,"median":-2.462913,"eighty":-0.837595,"marketCap":4059160},{"date":"2022-09-23","current":-1.513735,"twenty":-3.780774,"median":-2.469912,"eighty":-0.843682,"marketCap":2472120},{"date":"2022-09-30","current":-1.506378,"twenty":-3.780774,"median":-2.469912,"eighty":-0.846685,"marketCap":2472120},{"date":"2022-10-07","current":-1.513301,"twenty":-3.780774,"median":-2.469912,"eighty":-0.848169,"marketCap":2472120},{"date":"2022-10-14","current":-1.518839,"twenty":-3.780774,"median":-2.469912,"eighty":-0.849198,"marketCap":2472120},{"date":"2022-10-21","current":-1.542659,"twenty":-3.780774,"median":-2.469912,"eighty":-0.849867,"marketCap":2472120},{"date":"2022-10-28","current":-1.56042,"twenty":-3.780886,"median":-2.476876,"eighty":-0.850788,"marketCap":2472120},{"date":"2022-11-04","current":-1.559014,"twenty":-3.780886,"median":-2.476876,"eighty":-0.853173,"marketCap":2472120},{"date":"2022-11-11","current":-1.188569,"twenty":-3.780886,"median":-2.476876,"eighty":-0.85474,"marketCap":1861720},{"date":"2022-11-18","current":-0.791839,"twenty":-3.780886,"median":-2.476876,"eighty":-0.854951,"marketCap":1861720},{"date":"2022-11-25","current":-0.792649,"twenty":-3.780886,"median":-2.476876,"eighty":-0.854951,"marketCap":1861720},{"date":"2022-12-02","current":-0.79262,"twenty":-3.780886,"median":-2.476876,"eighty":-0.854951,"marketCap":1861720},{"date":"2022-12-09","current":-0.78483,"twenty":-3.780886,"median":-2.476876,"eighty":-0.854951,"marketCap":1861720},{"date":"2022-12-16","current":-0.795196,"twenty":-3.781108,"median":-2.488589,"eighty":-0.854996,"marketCap":1892240},{"date":"2022-12-23","current":-0.800075,"twenty":-3.781108,"median":-2.488589,"eighty":-0.854996,"marketCap":1892240},{"date":"2022-12-30","current":-0.801996,"twenty":-3.781131,"median":-2.493339,"eighty":-0.855332,"marketCap":1892240},{"date":"2023-01-06","current":-0.792511,"twenty":-3.781154,"median":-2.495036,"eighty":-0.855418,"marketCap":1892240},{"date":"2023-01-13","current":-0.787693,"twenty":-3.781178,"median":-2.496733,"eighty":-0.855487,"marketCap":1892240},{"date":"2023-01-20","current":-0.79315,"twenty":-3.781178,"median":-2.496733,"eighty":-0.855487,"marketCap":1892240},{"date":"2023-01-27","current":-0.800553,"twenty":-3.781224,"median":-2.497974,"eighty":-0.855742,"marketCap":1892240},{"date":"2023-02-03","current":-0.796813,"twenty":-3.781224,"median":-2.497974,"eighty":-0.855742,"marketCap":1892240},{"date":"2023-02-10","current":-0.79412,"twenty":-3.781252,"median":-2.499606,"eighty":-0.855796,"marketCap":1892240},{"date":"2023-02-17","current":-0.795767,"twenty":-3.781252,"median":-2.499606,"eighty":-0.855796,"marketCap":1892240},{"date":"2023-02-23","current":-0.797617,"twenty":-3.781252,"median":-2.499606,"eighty":-0.855796,"marketCap":1892240},{"date":"2023-03-03","current":-0.685935,"twenty":-3.781307,"median":-2.501969,"eighty":-0.85588,"marketCap":1587040},{"date":"2023-03-17","current":-0.685275,"twenty":-3.781577,"median":-2.504793,"eighty":-0.85657,"marketCap":1587040},{"date":"2023-03-24","current":-0.689246,"twenty":-3.781577,"median":-2.504793,"eighty":-0.85657,"marketCap":1587040},{"date":"2023-03-31","current":-0.692179,"twenty":-3.781577,"median":-2.504793,"eighty":-0.85657,"marketCap":1587040},{"date":"2023-04-06","current":-0.69306,"twenty":-3.781577,"median":-2.504793,"eighty":-0.85657,"marketCap":1587040},{"date":"2023-04-14","current":-0.695324,"twenty":-3.781648,"median":-2.505209,"eighty":-0.856623,"marketCap":1587040},{"date":"2023-04-21","current":-0.690512,"twenty":-3.781648,"median":-2.505209,"eighty":-0.856623,"marketCap":1587040},{"date":"2023-04-28","current":-0.693623,"twenty":-3.781648,"median":-2.505209,"eighty":-0.856623,"marketCap":1587040},{"date":"2023-05-05","current":-0.69612,"twenty":-3.78172,"median":-2.505626,"eighty":-0.856654,"marketCap":1587040},{"date":"2023-05-12","current":-0.698316,"twenty":-3.78172,"median":-2.505626,"eighty":-0.856654,"marketCap":1587040},{"date":"2023-05-19","current":-0.648539,"twenty":-3.78172,"median":-2.505626,"eighty":-0.856654,"marketCap":1464960},{"date":"2023-05-26","current":-0.648724,"twenty":-3.78172,"median":-2.505626,"eighty":-0.856654,"marketCap":1464960},{"date":"2023-06-01","current":-0.653702,"twenty":-3.78172,"median":-2.505626,"eighty":-0.856654,"marketCap":1464960},{"date":"2023-06-09","current":-0.657325,"twenty":-3.782052,"median":-2.505679,"eighty":-0.85668,"marketCap":1464960},{"date":"2023-06-16","current":-0.662427,"twenty":-3.782052,"median":-2.505679,"eighty":-0.85668,"marketCap":1464960},{"date":"2023-06-23","current":-0.663301,"twenty":-3.782052,"median":-2.505679,"eighty":-0.85668,"marketCap":1464960},{"date":"2023-06-30","current":-0.664754,"twenty":-3.782384,"median":-2.505732,"eighty":-0.856801,"marketCap":1464960},{"date":"2023-07-07","current":-0.664453,"twenty":-3.782384,"median":-2.505732,"eighty":-0.856801,"marketCap":1464960},{"date":"2023-07-14","current":-0.671255,"twenty":-3.782384,"median":-2.505732,"eighty":-0.856801,"marketCap":1464960},{"date":"2023-07-21","current":-0.671451,"twenty":-3.782384,"median":-2.505732,"eighty":-0.856801,"marketCap":1464960},{"date":"2023-07-28","current":-0.669997,"twenty":-3.782384,"median":-2.505732,"eighty":-0.856801,"marketCap":1464960},{"date":"2023-08-04","current":-0.664004,"twenty":-3.782384,"median":-2.505732,"eighty":-0.856801,"marketCap":1464960},{"date":"2023-08-11","current":-0.665441,"twenty":-3.782716,"median":-2.506073,"eighty":-0.856913,"marketCap":1464960},{"date":"2023-08-17","current":-0.730135,"twenty":-3.781178,"median":-2.50401,"eighty":-0.856631,"marketCap":1464960},{"date":"2023-08-23","current":-0.726228,"twenty":-3.780341,"median":-2.501237,"eighty":-0.856503,"marketCap":1464960},{"date":"2023-09-11","current":-0.605742,"twenty":-3.776582,"median":-2.467347,"eighty":-0.85588,"marketCap":1220800},{"date":"2023-10-09","current":-0.606616,"twenty":-3.633141,"median":-2.449735,"eighty":-0.855418,"marketCap":1220800},{"date":"2023-10-16","current":-0.604418,"twenty":-3.629234,"median":-2.448388,"eighty":-0.854989,"marketCap":1220800},{"date":"2023-10-30","current":-0.607616,"twenty":-3.61731,"median":-2.437221,"eighty":-0.85489,"marketCap":1220800},{"date":"2023-11-27","current":-1.001199,"twenty":-3.589077,"median":-2.224467,"eighty":-0.853792,"marketCap":1220800},{"date":"2024-01-15","current":-0.605307,"twenty":-3.179967,"median":-2.158372,"eighty":-0.850727,"marketCap":732480},{"date":"2024-01-22","current":-0.60082,"twenty":-3.169453,"median":-2.091597,"eighty":-0.850574,"marketCap":732480},{"date":"2024-03-15","current":-1.285906,"twenty":-3.115736,"median":-2.006684,"eighty":-0.849278,"marketCap":732480},{"date":"2024-03-22","current":-1.066008,"twenty":-3.107097,"median":-2.004328,"eighty":-0.849278,"marketCap":610400},{"date":"2024-03-28","current":-1.066579,"twenty":-3.100933,"median":-1.986115,"eighty":-0.849278,"marketCap":610400},{"date":"2024-04-05","current":-1.068972,"twenty":-3.092159,"median":-1.56688,"eighty":-0.849198,"marketCap":610400},{"date":"2024-04-12","current":-1.062767,"twenty":-3.087835,"median":-1.559207,"eighty":-0.849119,"marketCap":610400},{"date":"2024-04-19","current":-1.058289,"twenty":-3.087265,"median":-1.559041,"eighty":-0.84977,"marketCap":610400},{"date":"2024-04-26","current":-1.059513,"twenty":-3.087265,"median":-1.559041,"eighty":-0.850727,"marketCap":610400},{"date":"2024-05-03","current":-1.0606,"twenty":-3.087409,"median":-1.559068,"eighty":-0.852813,"marketCap":610400},{"date":"2024-05-10","current":-1.061397,"twenty":-3.087409,"median":-1.559068,"eighty":-0.854208,"marketCap":610400},{"date":"2024-05-17","current":-1.367826,"twenty":-3.087409,"median":-1.559068,"eighty":-0.854377,"marketCap":610400},{"date":"2024-05-24","current":-1.366533,"twenty":-3.087554,"median":-1.559207,"eighty":-0.854996,"marketCap":610400},{"date":"2024-05-31","current":-1.368408,"twenty":-3.087554,"median":-1.559207,"eighty":-0.855809,"marketCap":610400},{"date":"2024-06-07","current":-1.303382,"twenty":-3.087554,"median":-1.559207,"eighty":-0.85654,"marketCap":579880},{"date":"2024-06-14","current":-1.301437,"twenty":-3.087554,"median":-1.559207,"eighty":-0.85654,"marketCap":579880},{"date":"2024-06-21","current":-1.298912,"twenty":-3.087648,"median":-1.559346,"eighty":-0.857338,"marketCap":579880},{"date":"2024-06-28","current":-1.296123,"twenty":-3.087648,"median":-1.559346,"eighty":-0.857522,"marketCap":579880},{"date":"2024-07-05","current":-1.303392,"twenty":-3.087648,"median":-1.559346,"eighty":-0.861247,"marketCap":579880},{"date":"2024-07-12","current":-0.62032,"twenty":-3.087648,"median":-1.559346,"eighty":-0.862362,"marketCap":274680},{"date":"2024-07-19","current":-0.620533,"twenty":-3.087648,"median":-1.559346,"eighty":-0.862362,"marketCap":274680},{"date":"2024-07-26","current":-0.617749,"twenty":-3.087648,"median":-1.559346,"eighty":-0.862362,"marketCap":274680},{"date":"2024-08-02","current":-0.621426,"twenty":-3.087648,"median":-1.559346,"eighty":-0.862362,"marketCap":274680},{"date":"2024-08-08","current":-0.618544,"twenty":-3.087648,"median":-1.559346,"eighty":-0.860166,"marketCap":274680},{"date":"2024-08-16","current":-0.623358,"twenty":-3.087742,"median":-1.559721,"eighty":-0.80077,"marketCap":274680},{"date":"2024-08-23","current":-0.625657,"twenty":-3.087742,"median":-1.559721,"eighty":-0.798476,"marketCap":274680},{"date":"2024-08-30","current":-0.624589,"twenty":-3.087742,"median":-1.559721,"eighty":-0.797655,"marketCap":274680},{"date":"2024-09-06","current":-0.624955,"twenty":-3.087742,"median":-1.559721,"eighty":-0.79656,"marketCap":274680},{"date":"2024-09-13","current":-0.661297,"twenty":-3.087742,"median":-1.559721,"eighty":-0.796052,"marketCap":274680},{"date":"2024-09-20","current":-0.662671,"twenty":-3.087742,"median":-1.559721,"eighty":-0.795579,"marketCap":274680},{"date":"2024-09-27","current":-0.735704,"twenty":-3.087742,"median":-1.559721,"eighty":-0.7946,"marketCap":305200},{"date":"2024-10-04","current":-0.729902,"twenty":-3.087742,"median":-1.559721,"eighty":-0.793338,"marketCap":305200},{"date":"2024-10-11","current":-0.729334,"twenty":-3.087742,"median":-1.559721,"eighty":-0.792935,"marketCap":305200},{"date":"2024-10-18","current":-0.730216,"twenty":-3.087742,"median":-1.559721,"eighty":-0.791979,"marketCap":305200},{"date":"2024-10-25","current":-0.726356,"twenty":-3.087742,"median":-1.559721,"eighty":-0.790111,"marketCap":305200},{"date":"2024-11-01","current":-0.724913,"twenty":-3.087742,"median":-1.559721,"eighty":-0.788133,"marketCap":305200},{"date":"2024-11-08","current":-0.72427,"twenty":-3.087742,"median":-1.559721,"eighty":-0.784914,"marketCap":305200},{"date":"2024-11-15","current":-0.79875,"twenty":-3.087742,"median":-1.559721,"eighty":-0.784441,"marketCap":335720},{"date":"2024-11-22","current":-0.696556,"twenty":-3.087742,"median":-1.559721,"eighty":-0.736448,"marketCap":335720},{"date":"2024-11-29","current":-0.694713,"twenty":-3.087742,"median":-1.559721,"eighty":-0.734627,"marketCap":335720},{"date":"2024-12-06","current":-0.698047,"twenty":-3.087742,"median":-1.559721,"eighty":-0.731719,"marketCap":335720},{"date":"2024-12-13","current":-0.695642,"twenty":-3.087742,"median":-1.559721,"eighty":-0.730184,"marketCap":335720},{"date":"2024-12-20","current":-0.690792,"twenty":-3.087742,"median":-1.559721,"eighty":-0.729236,"marketCap":335720},{"date":"2024-12-27","current":-0.691639,"twenty":-3.087742,"median":-1.559721,"eighty":-0.727533,"marketCap":335720},{"date":"2025-01-03","current":-0.686458,"twenty":-3.087742,"median":-1.559721,"eighty":-0.726239,"marketCap":335720},{"date":"2025-01-10","current":-0.689659,"twenty":-3.087742,"median":-1.559721,"eighty":-0.725058,"marketCap":335720},{"date":"2025-01-17","current":-0.691088,"twenty":-3.087742,"median":-1.559721,"eighty":-0.714877,"marketCap":335720},{"date":"2025-01-24","current":-0.692084,"twenty":-3.087742,"median":-1.559721,"eighty":-0.698641,"marketCap":335720},{"date":"2025-01-31","current":-0.692096,"twenty":-3.087835,"median":-1.560095,"eighty":-0.698215,"marketCap":335720},{"date":"2025-02-07","current":-0.694687,"twenty":-3.087835,"median":-1.560095,"eighty":-0.696916,"marketCap":335720},{"date":"2025-02-14","current":-0.694312,"twenty":-3.087835,"median":-1.560095,"eighty":-0.696294,"marketCap":335720},{"date":"2025-02-21","current":-0.370492,"twenty":-3.087835,"median":-1.560095,"eighty":-0.695863,"marketCap":335720},{"date":"2025-02-28","current":-0.368516,"twenty":-3.087835,"median":-1.560095,"eighty":-0.695397,"marketCap":335720},{"date":"2025-03-07","current":-0.371338,"twenty":-3.087929,"median":-1.560258,"eighty":-0.694928,"marketCap":335720}],"customCompares":[{"symbol":"AWM.SI","name":"Shanghai Turbo^","items":[{"date":"2020-03-13","value":-1.005534,"marketCap":27468473},{"date":"2020-03-20","value":-0.991793,"marketCap":27468473},{"date":"2020-03-27","value":-1.008652,"marketCap":27468473},{"date":"2020-04-03","value":-1.000284,"marketCap":27468473},{"date":"2020-04-09","value":-1.009567,"marketCap":27468473},{"date":"2020-04-17","value":-1.00987,"marketCap":27468473},{"date":"2020-04-24","value":-1.00948,"marketCap":27468473},{"date":"2020-04-30","value":-1.018918,"marketCap":27468473},{"date":"2020-05-08","value":-1.018062,"marketCap":27468473},{"date":"2020-05-15","value":-1.010877,"marketCap":27468473},{"date":"2020-05-22","value":-2.493339,"marketCap":27468473},{"date":"2020-05-29","value":-2.516659,"marketCap":27468473},{"date":"2020-06-05","value":-2.536647,"marketCap":27468473},{"date":"2020-06-12","value":-2.534767,"marketCap":27468473},{"date":"2020-06-19","value":-2.524659,"marketCap":27468473},{"date":"2020-06-26","value":-2.53046,"marketCap":27468473},{"date":"2020-07-03","value":-2.526238,"marketCap":27468473},{"date":"2020-07-10","value":-2.505626,"marketCap":27468473},{"date":"2020-07-17","value":-2.50721,"marketCap":27468473},{"date":"2020-07-24","value":-2.528321,"marketCap":27468473},{"date":"2020-07-30","value":-2.537902,"marketCap":27468473},{"date":"2020-08-07","value":-2.530538,"marketCap":27468473},{"date":"2020-08-14","value":-2.52768,"marketCap":27468473},{"date":"2020-08-21","value":-3.15833,"marketCap":27468473},{"date":"2020-08-28","value":-3.166324,"marketCap":27468473},{"date":"2020-09-04","value":-3.132884,"marketCap":27468473},{"date":"2020-09-11","value":-3.130639,"marketCap":27468473},{"date":"2020-09-18","value":-3.12474,"marketCap":27468473},{"date":"2020-09-25","value":-3.100728,"marketCap":27468473},{"date":"2020-10-02","value":-3.120936,"marketCap":27468473},{"date":"2020-10-09","value":-3.099255,"marketCap":27468473},{"date":"2020-10-16","value":-3.088023,"marketCap":27468473},{"date":"2020-10-23","value":-3.083069,"marketCap":27468473},{"date":"2020-10-30","value":-3.070015,"marketCap":27468473},{"date":"2020-11-06","value":-3.074508,"marketCap":27468473},{"date":"2020-11-13","value":-3.069853,"marketCap":27468473},{"date":"2020-11-20","value":-3.614759,"marketCap":27468473},{"date":"2020-11-27","value":-3.637552,"marketCap":27468473},{"date":"2020-12-04","value":-3.622582,"marketCap":27468473},{"date":"2020-12-11","value":-2.807514,"marketCap":21288066},{"date":"2020-12-18","value":-2.819469,"marketCap":21288066},{"date":"2020-12-24","value":-2.817428,"marketCap":21288066},{"date":"2020-12-31","value":-2.831653,"marketCap":21288066},{"date":"2021-01-08","value":-1.899658,"marketCap":14283605},{"date":"2021-01-15","value":-2.163681,"marketCap":16481083},{"date":"2021-01-22","value":-2.166564,"marketCap":16481083},{"date":"2021-01-29","value":-2.148259,"marketCap":16481083},{"date":"2021-02-05","value":-3.225306,"marketCap":24721625},{"date":"2021-02-11","value":-3.245377,"marketCap":24721625},{"date":"2021-02-19","value":-3.248292,"marketCap":24721625},{"date":"2021-02-26","value":-3.233291,"marketCap":24721625},{"date":"2021-03-05","value":-4.017605,"marketCap":24721625},{"date":"2021-03-12","value":-4.024416,"marketCap":24721625},{"date":"2021-03-19","value":-4.030427,"marketCap":24721625},{"date":"2021-03-26","value":-3.59083,"marketCap":21974778},{"date":"2021-04-01","value":-3.607781,"marketCap":21974778},{"date":"2021-04-09","value":-3.609957,"marketCap":21974778},{"date":"2021-04-16","value":-2.933841,"marketCap":17854507},{"date":"2021-04-22","value":-2.93037,"marketCap":17854507},{"date":"2021-04-30","value":-2.696819,"marketCap":16481083},{"date":"2021-05-07","value":-2.671978,"marketCap":16481083},{"date":"2021-05-12","value":-2.683923,"marketCap":16481083},{"date":"2021-05-21","value":-3.18423,"marketCap":16481083},{"date":"2021-05-28","value":-2.379276,"marketCap":12360812},{"date":"2021-06-04","value":-3.830857,"marketCap":19838000},{"date":"2021-06-10","value":-3.82854,"marketCap":19838000},{"date":"2021-06-18","value":-3.811524,"marketCap":19838000},{"date":"2021-06-25","value":-3.821021,"marketCap":19838000},{"date":"2021-07-01","value":-3.805298,"marketCap":19838000},{"date":"2021-07-09","value":-3.800926,"marketCap":19838000},{"date":"2021-07-16","value":-3.78924,"marketCap":19838000},{"date":"2021-07-23","value":-3.780329,"marketCap":19838000},{"date":"2021-07-30","value":-3.785259,"marketCap":19838000},{"date":"2021-08-05","value":-3.795459,"marketCap":19838000},{"date":"2021-08-12","value":-3.786292,"marketCap":19838000},{"date":"2021-08-19","value":-3.777028,"marketCap":19838000},{"date":"2021-08-27","value":-4.068726,"marketCap":19838000},{"date":"2021-09-01","value":-4.089375,"marketCap":19838000},{"date":"2021-09-10","value":-4.091796,"marketCap":19838000},{"date":"2021-09-17","value":-4.08127,"marketCap":19838000},{"date":"2021-09-24","value":-4.081179,"marketCap":19838000},{"date":"2021-10-01","value":-2.799815,"marketCap":13734000},{"date":"2021-10-07","value":-2.796794,"marketCap":13734000},{"date":"2021-10-15","value":-2.812008,"marketCap":13734000},{"date":"2021-10-22","value":-2.788522,"marketCap":13734000},{"date":"2021-10-29","value":-2.183719,"marketCap":10682000},{"date":"2021-11-05","value":-2.168753,"marketCap":10682000},{"date":"2021-11-12","value":-2.223437,"marketCap":10987200},{"date":"2021-11-19","value":-2.623958,"marketCap":10987200},{"date":"2021-11-26","value":-2.60872,"marketCap":10987200},{"date":"2021-12-03","value":-2.602981,"marketCap":10987200},{"date":"2021-12-10","value":-2.603903,"marketCap":10987200},{"date":"2021-12-17","value":-2.611004,"marketCap":10987200},{"date":"2021-12-24","value":-2.618615,"marketCap":10987200},{"date":"2021-12-31","value":-2.630808,"marketCap":10987200},{"date":"2022-01-07","value":-2.623455,"marketCap":10987200},{"date":"2022-01-14","value":-2.010835,"marketCap":8393000},{"date":"2022-01-21","value":-2.011997,"marketCap":8393000},{"date":"2022-01-28","value":-2.00659,"marketCap":8393000},{"date":"2022-02-04","value":-2.019784,"marketCap":8393000},{"date":"2022-02-11","value":-2.021206,"marketCap":8393000},{"date":"2022-02-18","value":-2.012956,"marketCap":8393000},{"date":"2022-02-25","value":-1.987766,"marketCap":8393000},{"date":"2022-03-04","value":-3.834545,"marketCap":8393000},{"date":"2022-03-11","value":-3.833735,"marketCap":8393000},{"date":"2022-03-18","value":-3.863391,"marketCap":8393000},{"date":"2022-03-25","value":-3.864249,"marketCap":8393000},{"date":"2022-04-01","value":-3.86692,"marketCap":8393000},{"date":"2022-04-08","value":-2.450421,"marketCap":5341000},{"date":"2022-04-14","value":-2.448951,"marketCap":5341000},{"date":"2022-04-22","value":-2.48384,"marketCap":5341000},{"date":"2022-04-29","value":-2.648724,"marketCap":5646200},{"date":"2022-05-06","value":-2.671913,"marketCap":5646200},{"date":"2022-05-13","value":-2.697203,"marketCap":5646200},{"date":"2022-05-20","value":-2.698361,"marketCap":5646200},{"date":"2022-05-27","value":-2.469912,"marketCap":5127360},{"date":"2022-06-03","value":-2.444183,"marketCap":5127360},{"date":"2022-06-10","value":-3.060406,"marketCap":5127360},{"date":"2022-06-17","value":-3.063258,"marketCap":5127360},{"date":"2022-06-24","value":-3.050704,"marketCap":5127360},{"date":"2022-07-01","value":-3.047505,"marketCap":5127360},{"date":"2022-07-08","value":-3.028005,"marketCap":5127360},{"date":"2022-07-15","value":-3.042657,"marketCap":5127360},{"date":"2022-07-22","value":-3.074559,"marketCap":5127360},{"date":"2022-07-29","value":-3.092032,"marketCap":5127360},{"date":"2022-08-05","value":-3.101754,"marketCap":5127360},{"date":"2022-08-19","value":-2.165851,"marketCap":4059160},{"date":"2022-09-12","value":-2.467347,"marketCap":4059160},{"date":"2022-09-23","value":-1.513735,"marketCap":2472120},{"date":"2022-09-30","value":-1.506378,"marketCap":2472120},{"date":"2022-10-07","value":-1.513301,"marketCap":2472120},{"date":"2022-10-14","value":-1.518839,"marketCap":2472120},{"date":"2022-10-21","value":-1.542659,"marketCap":2472120},{"date":"2022-10-28","value":-1.56042,"marketCap":2472120},{"date":"2022-11-04","value":-1.559014,"marketCap":2472120},{"date":"2022-11-11","value":-1.188569,"marketCap":1861720},{"date":"2022-11-18","value":-0.791839,"marketCap":1861720},{"date":"2022-11-25","value":-0.792649,"marketCap":1861720},{"date":"2022-12-02","value":-0.79262,"marketCap":1861720},{"date":"2022-12-09","value":-0.78483,"marketCap":1861720},{"date":"2022-12-16","value":-0.795196,"marketCap":1892240},{"date":"2022-12-23","value":-0.800075,"marketCap":1892240},{"date":"2022-12-30","value":-0.801996,"marketCap":1892240},{"date":"2023-01-06","value":-0.792511,"marketCap":1892240},{"date":"2023-01-13","value":-0.787693,"marketCap":1892240},{"date":"2023-01-20","value":-0.79315,"marketCap":1892240},{"date":"2023-01-27","value":-0.800553,"marketCap":1892240},{"date":"2023-02-03","value":-0.796813,"marketCap":1892240},{"date":"2023-02-10","value":-0.79412,"marketCap":1892240},{"date":"2023-02-17","value":-0.795767,"marketCap":1892240},{"date":"2023-02-23","value":-0.797617,"marketCap":1892240},{"date":"2023-03-03","value":-0.685935,"marketCap":1587040},{"date":"2023-03-17","value":-0.685275,"marketCap":1587040},{"date":"2023-03-24","value":-0.689246,"marketCap":1587040},{"date":"2023-03-31","value":-0.692179,"marketCap":1587040},{"date":"2023-04-06","value":-0.69306,"marketCap":1587040},{"date":"2023-04-14","value":-0.695324,"marketCap":1587040},{"date":"2023-04-21","value":-0.690512,"marketCap":1587040},{"date":"2023-04-28","value":-0.693623,"marketCap":1587040},{"date":"2023-05-05","value":-0.69612,"marketCap":1587040},{"date":"2023-05-12","value":-0.698316,"marketCap":1587040},{"date":"2023-05-19","value":-0.648539,"marketCap":1464960},{"date":"2023-05-26","value":-0.648724,"marketCap":1464960},{"date":"2023-06-01","value":-0.653702,"marketCap":1464960},{"date":"2023-06-09","value":-0.657325,"marketCap":1464960},{"date":"2023-06-16","value":-0.662427,"marketCap":1464960},{"date":"2023-06-23","value":-0.663301,"marketCap":1464960},{"date":"2023-06-30","value":-0.664754,"marketCap":1464960},{"date":"2023-07-07","value":-0.664453,"marketCap":1464960},{"date":"2023-07-14","value":-0.671255,"marketCap":1464960},{"date":"2023-07-21","value":-0.671451,"marketCap":1464960},{"date":"2023-07-28","value":-0.669997,"marketCap":1464960},{"date":"2023-08-04","value":-0.664004,"marketCap":1464960},{"date":"2023-08-11","value":-0.665441,"marketCap":1464960},{"date":"2023-08-17","value":-0.730135,"marketCap":1464960},{"date":"2023-08-23","value":-0.726228,"marketCap":1464960},{"date":"2023-09-11","value":-0.605742,"marketCap":1220800},{"date":"2023-10-09","value":-0.606616,"marketCap":1220800},{"date":"2023-10-16","value":-0.604418,"marketCap":1220800},{"date":"2023-10-30","value":-0.607616,"marketCap":1220800},{"date":"2023-11-27","value":-1.001199,"marketCap":1220800},{"date":"2024-01-15","value":-0.605307,"marketCap":732480},{"date":"2024-01-22","value":-0.60082,"marketCap":732480},{"date":"2024-03-15","value":-1.285906,"marketCap":732480},{"date":"2024-03-22","value":-1.066008,"marketCap":610400},{"date":"2024-03-28","value":-1.066579,"marketCap":610400},{"date":"2024-04-05","value":-1.068972,"marketCap":610400},{"date":"2024-04-12","value":-1.062767,"marketCap":610400},{"date":"2024-04-19","value":-1.058289,"marketCap":610400},{"date":"2024-04-26","value":-1.059513,"marketCap":610400},{"date":"2024-05-03","value":-1.0606,"marketCap":610400},{"date":"2024-05-10","value":-1.061397,"marketCap":610400},{"date":"2024-05-17","value":-1.367826,"marketCap":610400},{"date":"2024-05-24","value":-1.366533,"marketCap":610400},{"date":"2024-05-31","value":-1.368408,"marketCap":610400},{"date":"2024-06-07","value":-1.303382,"marketCap":579880},{"date":"2024-06-14","value":-1.301437,"marketCap":579880},{"date":"2024-06-21","value":-1.298912,"marketCap":579880},{"date":"2024-06-28","value":-1.296123,"marketCap":579880},{"date":"2024-07-05","value":-1.303392,"marketCap":579880},{"date":"2024-07-12","value":-0.62032,"marketCap":274680},{"date":"2024-07-19","value":-0.620533,"marketCap":274680},{"date":"2024-07-26","value":-0.617749,"marketCap":274680},{"date":"2024-08-02","value":-0.621426,"marketCap":274680},{"date":"2024-08-08","value":-0.618544,"marketCap":274680},{"date":"2024-08-16","value":-0.623358,"marketCap":274680},{"date":"2024-08-23","value":-0.625657,"marketCap":274680},{"date":"2024-08-30","value":-0.624589,"marketCap":274680},{"date":"2024-09-06","value":-0.624955,"marketCap":274680},{"date":"2024-09-13","value":-0.661297,"marketCap":274680},{"date":"2024-09-20","value":-0.662671,"marketCap":274680},{"date":"2024-09-27","value":-0.735704,"marketCap":305200},{"date":"2024-10-04","value":-0.729902,"marketCap":305200},{"date":"2024-10-11","value":-0.729334,"marketCap":305200},{"date":"2024-10-18","value":-0.730216,"marketCap":305200},{"date":"2024-10-25","value":-0.726356,"marketCap":305200},{"date":"2024-11-01","value":-0.724913,"marketCap":305200},{"date":"2024-11-08","value":-0.72427,"marketCap":305200},{"date":"2024-11-15","value":-0.79875,"marketCap":335720},{"date":"2024-11-22","value":-0.696556,"marketCap":335720},{"date":"2024-11-29","value":-0.694713,"marketCap":335720},{"date":"2024-12-06","value":-0.698047,"marketCap":335720},{"date":"2024-12-13","value":-0.695642,"marketCap":335720},{"date":"2024-12-20","value":-0.690792,"marketCap":335720},{"date":"2024-12-27","value":-0.691639,"marketCap":335720},{"date":"2025-01-03","value":-0.686458,"marketCap":335720},{"date":"2025-01-10","value":-0.689659,"marketCap":335720},{"date":"2025-01-17","value":-0.691088,"marketCap":335720},{"date":"2025-01-24","value":-0.692084,"marketCap":335720},{"date":"2025-01-31","value":-0.692096,"marketCap":335720},{"date":"2025-02-07","value":-0.694687,"marketCap":335720},{"date":"2025-02-14","value":-0.694312,"marketCap":335720},{"date":"2025-02-21","value":-0.370492,"marketCap":335720},{"date":"2025-02-28","value":-0.368516,"marketCap":335720},{"date":"2025-03-07","value":-0.371338,"marketCap":335720}]},{"symbol":"I07.SI","name":"ISDN","items":[{"date":"2020-03-13","value":6.728249,"marketCap":67013364},{"date":"2020-03-20","value":6.943898,"marketCap":69161228},{"date":"2020-03-27","value":9.44853,"marketCap":66583791},{"date":"2020-04-03","value":9.143739,"marketCap":64435927},{"date":"2020-04-09","value":10.362904,"marketCap":73027384},{"date":"2020-04-17","value":10.667695,"marketCap":75175248},{"date":"2020-04-24","value":10.606737,"marketCap":74745675},{"date":"2020-04-30","value":10.972486,"marketCap":77323112},{"date":"2020-05-08","value":12.130693,"marketCap":85484996},{"date":"2020-05-15","value":12.191652,"marketCap":85914569},{"date":"2020-05-22","value":12.069735,"marketCap":85055424},{"date":"2020-05-29","value":14.325191,"marketCap":100949619},{"date":"2020-06-05","value":14.325191,"marketCap":100949619},{"date":"2020-06-12","value":13.715608,"marketCap":96653891},{"date":"2020-06-19","value":13.715608,"marketCap":96653891},{"date":"2020-06-26","value":13.410817,"marketCap":94506026},{"date":"2020-07-03","value":13.106026,"marketCap":92358162},{"date":"2020-07-10","value":13.106026,"marketCap":92358162},{"date":"2020-07-17","value":12.801234,"marketCap":90210298},{"date":"2020-07-24","value":13.715608,"marketCap":96653891},{"date":"2020-07-30","value":16.153938,"marketCap":113836804},{"date":"2020-08-07","value":24.078512,"marketCap":169681275},{"date":"2020-08-14","value":21.944973,"marketCap":154646225},{"date":"2020-08-21","value":24.992886,"marketCap":176124868},{"date":"2020-08-28","value":25.019419,"marketCap":176311847},{"date":"2020-09-04","value":23.475015,"marketCap":165428433},{"date":"2020-09-11","value":21.003961,"marketCap":148014914},{"date":"2020-09-18","value":23.475015,"marketCap":165428433},{"date":"2020-09-25","value":24.710543,"marketCap":174135193},{"date":"2020-10-02","value":14.549278,"marketCap":161075054},{"date":"2020-10-09","value":14.942501,"marketCap":165428433},{"date":"2020-10-16","value":15.532337,"marketCap":171958503},{"date":"2020-10-23","value":15.335725,"marketCap":169781813},{"date":"2020-10-30","value":14.549278,"marketCap":161075054},{"date":"2020-11-06","value":11.786598,"marketCap":174135193},{"date":"2020-11-13","value":11.197268,"marketCap":165428433},{"date":"2020-11-20","value":11.786598,"marketCap":174135193},{"date":"2020-11-27","value":12.670592,"marketCap":187195333},{"date":"2020-12-04","value":12.081263,"marketCap":178488573},{"date":"2020-12-11","value":11.491933,"marketCap":169781813},{"date":"2020-12-18","value":12.08126,"marketCap":178488536},{"date":"2020-12-24","value":11.933928,"marketCap":176311847},{"date":"2020-12-31","value":11.933928,"marketCap":176311847},{"date":"2021-01-08","value":16.648566,"marketCap":245965910},{"date":"2021-01-15","value":18.563887,"marketCap":274262873},{"date":"2021-01-22","value":21.657869,"marketCap":319973352},{"date":"2021-01-29","value":19.30055,"marketCap":285146320},{"date":"2021-02-05","value":21.068539,"marketCap":311266594},{"date":"2021-02-11","value":19.889879,"marketCap":293853078},{"date":"2021-02-19","value":19.595214,"marketCap":289499699},{"date":"2021-02-26","value":16.943231,"marketCap":250319289},{"date":"2021-03-05","value":16.678511,"marketCap":252495978},{"date":"2021-03-12","value":17.684973,"marketCap":267732804},{"date":"2021-03-19","value":17.684973,"marketCap":267732804},{"date":"2021-03-26","value":17.109852,"marketCap":259026046},{"date":"2021-04-01","value":17.828753,"marketCap":269909494},{"date":"2021-04-09","value":18.978995,"marketCap":287323010},{"date":"2021-04-16","value":18.260094,"marketCap":276439562},{"date":"2021-04-23","value":18.260094,"marketCap":276439562},{"date":"2021-04-30","value":19.697897,"marketCap":298206457},{"date":"2021-05-07","value":15.029064,"marketCap":272086183},{"date":"2021-05-12","value":14.548134,"marketCap":263379425},{"date":"2021-05-21","value":15.269529,"marketCap":276439562},{"date":"2021-05-28","value":15.630227,"marketCap":282969631},{"date":"2021-06-04","value":14.908832,"marketCap":269909494},{"date":"2021-06-10","value":15.029064,"marketCap":272086183},{"date":"2021-06-18","value":15.269529,"marketCap":276439562},{"date":"2021-06-25","value":16.471855,"marketCap":298206457},{"date":"2021-07-01","value":18.034877,"marketCap":326503420},{"date":"2021-07-08","value":17.19325,"marketCap":311266594},{"date":"2021-07-14","value":17.553947,"marketCap":317796662},{"date":"2021-07-23","value":17.433715,"marketCap":315619973},{"date":"2021-07-30","value":18.395575,"marketCap":333033488},{"date":"2021-08-06","value":20.199063,"marketCap":365683830},{"date":"2021-08-13","value":17.67418,"marketCap":319973352},{"date":"2021-08-20","value":15.588111,"marketCap":276439562},{"date":"2021-08-27","value":15.95364,"marketCap":282921853},{"date":"2021-09-03","value":15.706297,"marketCap":278535468},{"date":"2021-09-09","value":16.077312,"marketCap":285115046},{"date":"2021-09-17","value":16.69567,"marketCap":296081009},{"date":"2021-09-24","value":15.95364,"marketCap":282921853},{"date":"2021-10-01","value":15.21161,"marketCap":269762697},{"date":"2021-10-08","value":15.087939,"marketCap":267569505},{"date":"2021-10-15","value":15.95364,"marketCap":282921853},{"date":"2021-10-21","value":15.706297,"marketCap":278535468},{"date":"2021-10-29","value":15.335282,"marketCap":271955890},{"date":"2021-11-05","value":15.335282,"marketCap":271955890},{"date":"2021-11-12","value":16.077312,"marketCap":285115046},{"date":"2021-11-19","value":16.197567,"marketCap":337751670},{"date":"2021-11-26","value":14.619882,"marketCap":304853780},{"date":"2021-12-03","value":15.040598,"marketCap":313626551},{"date":"2021-12-10","value":14.725061,"marketCap":307046973},{"date":"2021-12-17","value":14.199166,"marketCap":296081009},{"date":"2021-12-24","value":13.883629,"marketCap":289501431},{"date":"2021-12-31","value":15.250956,"marketCap":318012936},{"date":"2022-01-07","value":15.250956,"marketCap":318012936},{"date":"2022-01-14","value":14.83024,"marketCap":309240165},{"date":"2022-01-21","value":14.199166,"marketCap":296081009},{"date":"2022-01-28","value":13.462913,"marketCap":280728661},{"date":"2022-02-04","value":14.304345,"marketCap":298274202},{"date":"2022-02-11","value":14.514703,"marketCap":302660587},{"date":"2022-02-18","value":13.77845,"marketCap":287308239},{"date":"2022-02-25","value":13.673271,"marketCap":285115046},{"date":"2022-03-04","value":10.84333,"marketCap":276342275},{"date":"2022-03-11","value":10.068807,"marketCap":256603541},{"date":"2022-03-18","value":10.499098,"marketCap":267569505},{"date":"2022-03-25","value":10.757272,"marketCap":274149083},{"date":"2022-04-01","value":10.84333,"marketCap":276342275},{"date":"2022-04-08","value":10.757272,"marketCap":274149083},{"date":"2022-04-14","value":10.499098,"marketCap":267569505},{"date":"2022-04-22","value":10.154865,"marketCap":258796734},{"date":"2022-04-29","value":9.982749,"marketCap":254410349},{"date":"2022-05-06","value":9.982749,"marketCap":254410349},{"date":"2022-05-13","value":9.380341,"marketCap":239058000},{"date":"2022-05-20","value":9.552458,"marketCap":243444385},{"date":"2022-05-27","value":9.4664,"marketCap":241251193},{"date":"2022-06-03","value":9.724574,"marketCap":247830771},{"date":"2022-06-10","value":9.638516,"marketCap":245637578},{"date":"2022-06-17","value":8.089469,"marketCap":206160110},{"date":"2022-06-24","value":8.261585,"marketCap":210546495},{"date":"2022-07-01","value":8.347643,"marketCap":212739688},{"date":"2022-07-08","value":8.003411,"marketCap":203966917},{"date":"2022-07-15","value":8.175527,"marketCap":208353303},{"date":"2022-07-22","value":8.175527,"marketCap":208353303},{"date":"2022-07-29","value":8.863992,"marketCap":225898844},{"date":"2022-08-05","value":8.863992,"marketCap":225898844},{"date":"2022-08-29","value":8.543271,"marketCap":208353303},{"date":"2022-09-23","value":8.363413,"marketCap":203966917},{"date":"2022-09-30","value":7.733909,"marketCap":188614569},{"date":"2022-10-07","value":7.913767,"marketCap":193000954},{"date":"2022-10-14","value":7.104405,"marketCap":173262220},{"date":"2022-10-21","value":6.56483,"marketCap":160103064},{"date":"2022-10-28","value":6.4749,"marketCap":157909871},{"date":"2022-11-04","value":6.744688,"marketCap":164489449},{"date":"2022-11-11","value":7.194334,"marketCap":175455413},{"date":"2022-11-18","value":6.924546,"marketCap":168875835},{"date":"2022-11-25","value":7.374192,"marketCap":179841798},{"date":"2022-12-02","value":7.284263,"marketCap":177648605},{"date":"2022-12-09","value":7.374192,"marketCap":179841798},{"date":"2022-12-16","value":7.55405,"marketCap":184228183},{"date":"2022-12-23","value":7.823838,"marketCap":190807761},{"date":"2022-12-30","value":7.823838,"marketCap":190807761},{"date":"2023-01-06","value":9.352634,"marketCap":228092037},{"date":"2023-01-13","value":10.161997,"marketCap":247830771},{"date":"2023-01-20","value":10.611642,"marketCap":258796734},{"date":"2023-01-27","value":10.251926,"marketCap":250023963},{"date":"2023-02-03","value":10.521713,"marketCap":256603541},{"date":"2023-02-10","value":10.431784,"marketCap":254410349},{"date":"2023-02-17","value":10.521713,"marketCap":256603541},{"date":"2023-02-24","value":10.521713,"marketCap":256603541},{"date":"2023-03-03","value":14.701291,"marketCap":214932881},{"date":"2023-03-08","value":8.813059,"marketCap":214932881},{"date":"2023-03-15","value":8.598391,"marketCap":209697553},{"date":"2023-03-22","value":8.417372,"marketCap":205282867},{"date":"2023-03-31","value":15.400065,"marketCap":225148951},{"date":"2023-04-04","value":15.400065,"marketCap":225148951},{"date":"2023-04-13","value":15.098103,"marketCap":220734266},{"date":"2023-04-21","value":14.64516,"marketCap":214112238},{"date":"2023-04-28","value":14.192217,"marketCap":207490210},{"date":"2023-05-03","value":14.494179,"marketCap":211904895},{"date":"2023-05-12","value":14.041236,"marketCap":205282867},{"date":"2023-05-19","value":14.64516,"marketCap":214112238},{"date":"2023-05-25","value":14.041236,"marketCap":205282867},{"date":"2023-06-01","value":13.286331,"marketCap":194246154},{"date":"2023-06-09","value":12.984369,"marketCap":189831469},{"date":"2023-06-16","value":15.551046,"marketCap":227356294},{"date":"2023-06-23","value":15.551046,"marketCap":227356294},{"date":"2023-06-30","value":13.890255,"marketCap":203075525},{"date":"2023-07-07","value":13.13535,"marketCap":192038811},{"date":"2023-07-14","value":13.13535,"marketCap":192038811},{"date":"2023-07-17","value":13.13535,"marketCap":192038811},{"date":"2023-07-27","value":13.13535,"marketCap":192038811},{"date":"2023-08-02","value":12.833388,"marketCap":187624126},{"date":"2023-08-07","value":12.531426,"marketCap":183209441},{"date":"2023-08-17","value":20.905951,"marketCap":169965385},{"date":"2023-09-25","value":20.571965,"marketCap":167250078},{"date":"2023-10-09","value":18.926208,"marketCap":153870072},{"date":"2023-10-16","value":19.200501,"marketCap":156100073},{"date":"2023-10-30","value":17.829037,"marketCap":144950067},{"date":"2024-01-15","value":19.474794,"marketCap":158330074},{"date":"2024-01-22","value":19.355427,"marketCap":157359620},{"date":"2024-03-15","value":28.931283,"marketCap":143267713},{"date":"2024-03-22","value":28.931283,"marketCap":143267713},{"date":"2024-03-28","value":28.931283,"marketCap":143267713},{"date":"2024-04-05","value":27.920045,"marketCap":138260064},{"date":"2024-04-12","value":27.920045,"marketCap":138260064},{"date":"2024-04-19","value":27.019399,"marketCap":133800062},{"date":"2024-04-26","value":27.469722,"marketCap":136030063},{"date":"2024-05-03","value":27.019399,"marketCap":133800062},{"date":"2024-05-10","value":27.920045,"marketCap":138260064},{"date":"2024-05-17","value":27.019399,"marketCap":133800062},{"date":"2024-05-24","value":27.920045,"marketCap":138260064},{"date":"2024-05-31","value":27.469722,"marketCap":136030063},{"date":"2024-06-07","value":27.920045,"marketCap":138260064},{"date":"2024-06-14","value":27.469722,"marketCap":136030063},{"date":"2024-06-21","value":27.920045,"marketCap":138260064},{"date":"2024-06-28","value":27.469722,"marketCap":136030063},{"date":"2024-07-05","value":26.569075,"marketCap":131570061},{"date":"2024-07-12","value":27.469722,"marketCap":136030063},{"date":"2024-07-19","value":26.569075,"marketCap":131570061},{"date":"2024-07-26","value":26.118752,"marketCap":129340060},{"date":"2024-08-02","value":25.668429,"marketCap":127110059},{"date":"2024-08-08","value":25.218105,"marketCap":124880058},{"date":"2024-08-16","value":30.069843,"marketCap":124880058},{"date":"2024-08-23","value":30.069843,"marketCap":124880058},{"date":"2024-08-30","value":29.164299,"marketCap":121119333},{"date":"2024-09-06","value":30.784538,"marketCap":127848185},{"date":"2024-09-13","value":30.784538,"marketCap":127848185},{"date":"2024-09-20","value":32.944856,"marketCap":136819988},{"date":"2024-09-27","value":32.944856,"marketCap":136819988},{"date":"2024-10-04","value":34.565095,"marketCap":143548840},{"date":"2024-10-11","value":32.944856,"marketCap":136819988},{"date":"2024-10-18","value":33.484936,"marketCap":139062938},{"date":"2024-10-25","value":32.404777,"marketCap":134577037},{"date":"2024-11-01","value":33.484936,"marketCap":139062938},{"date":"2024-11-08","value":34.025015,"marketCap":141305889},{"date":"2024-11-15","value":33.484936,"marketCap":139062938},{"date":"2024-11-22","value":32.404777,"marketCap":134577037},{"date":"2024-11-29","value":32.944856,"marketCap":136819988},{"date":"2024-12-06","value":34.025015,"marketCap":141305889},{"date":"2024-12-13","value":33.484936,"marketCap":139062938},{"date":"2024-12-20","value":32.944856,"marketCap":136819988},{"date":"2024-12-27","value":32.944856,"marketCap":136819988},{"date":"2025-01-03","value":34.025015,"marketCap":141305889},{"date":"2025-01-10","value":33.484936,"marketCap":139062938},{"date":"2025-01-17","value":33.484936,"marketCap":139062938},{"date":"2025-01-24","value":33.484936,"marketCap":139062938},{"date":"2025-01-31","value":32.944856,"marketCap":136819988},{"date":"2025-02-07","value":32.944856,"marketCap":136819988},{"date":"2025-02-14","value":35.105175,"marketCap":145791790},{"date":"2025-02-21","value":33.484936,"marketCap":139062938},{"date":"2025-02-28","value":33.484936,"marketCap":139062938},{"date":"2025-03-07","value":18.423673,"marketCap":157006543}]},{"symbol":"BJD.SI","name":"VibroPower","items":[{"date":"2020-03-13","value":6.864403,"marketCap":4242201},{"date":"2020-03-20","value":6.63171,"marketCap":4098397},{"date":"2020-03-27","value":6.63171,"marketCap":4098397},{"date":"2020-04-03","value":6.399019,"marketCap":3954594},{"date":"2020-04-09","value":5.526426,"marketCap":3415331},{"date":"2020-04-17","value":-2.129644,"marketCap":6201522},{"date":"2020-04-24","value":-2.129644,"marketCap":6201522},{"date":"2020-04-30","value":-2.129644,"marketCap":6201522},{"date":"2020-05-08","value":-2.03705,"marketCap":5931891},{"date":"2020-05-15","value":-2.03705,"marketCap":5931891},{"date":"2020-05-22","value":-2.111125,"marketCap":6147596},{"date":"2020-05-29","value":-2.277793,"marketCap":6632932},{"date":"2020-06-05","value":-2.370386,"marketCap":6902564},{"date":"2020-06-12","value":-2.333349,"marketCap":6794711},{"date":"2020-06-19","value":-2.333349,"marketCap":6794711},{"date":"2020-06-26","value":-2.351867,"marketCap":6848638},{"date":"2020-07-03","value":-2.388905,"marketCap":6956490},{"date":"2020-07-10","value":-2.648166,"marketCap":7711458},{"date":"2020-07-17","value":-2.666684,"marketCap":7765384},{"date":"2020-07-24","value":-2.685203,"marketCap":7819311},{"date":"2020-07-30","value":-2.666684,"marketCap":7765384},{"date":"2020-08-07","value":-2.703721,"marketCap":7873237},{"date":"2020-08-14","value":-2.555572,"marketCap":7441827},{"date":"2020-08-21","value":-1.573976,"marketCap":7226122},{"date":"2020-08-28","value":-1.573976,"marketCap":7226122},{"date":"2020-09-04","value":-1.644452,"marketCap":7549679},{"date":"2020-09-11","value":-1.773659,"marketCap":8142868},{"date":"2020-09-18","value":-1.855882,"marketCap":8520352},{"date":"2020-09-25","value":-1.973342,"marketCap":9059615},{"date":"2020-10-02","value":-2.819061,"marketCap":12942308},{"date":"2020-10-09","value":-2.203208,"marketCap":10114926},{"date":"2020-10-16","value":-2.296001,"marketCap":10540941},{"date":"2020-10-23","value":-1.927008,"marketCap":8846894},{"date":"2020-10-30","value":-2.118904,"marketCap":9727887},{"date":"2020-11-06","value":-2.086799,"marketCap":9580494},{"date":"2020-11-13","value":-1.894171,"marketCap":8696141},{"date":"2020-11-20","value":-1.653387,"marketCap":7590699},{"date":"2020-11-27","value":-1.653387,"marketCap":7590699},{"date":"2020-12-04","value":-1.653387,"marketCap":7590699},{"date":"2020-12-11","value":-1.492864,"marketCap":6853738},{"date":"2020-12-18","value":-1.492864,"marketCap":6853738},{"date":"2020-12-24","value":-1.444707,"marketCap":6632650},{"date":"2020-12-30","value":-1.316289,"marketCap":6043081},{"date":"2021-01-08","value":-1.300236,"marketCap":5969385},{"date":"2021-01-15","value":-1.284184,"marketCap":5895689},{"date":"2021-01-22","value":-1.316289,"marketCap":6043081},{"date":"2021-01-29","value":-1.316289,"marketCap":6043081},{"date":"2021-02-05","value":-1.316289,"marketCap":6043081},{"date":"2021-02-11","value":-1.316289,"marketCap":6043081},{"date":"2021-02-19","value":-1.39655,"marketCap":6411561},{"date":"2021-02-26","value":-1.39655,"marketCap":6411561},{"date":"2021-03-05","value":38.737699,"marketCap":6043081},{"date":"2021-03-12","value":37.320468,"marketCap":5821993},{"date":"2021-03-18","value":37.320468,"marketCap":5821993},{"date":"2021-03-26","value":34.01359,"marketCap":5306120},{"date":"2021-04-01","value":33.541179,"marketCap":5232424},{"date":"2021-04-09","value":30.706712,"marketCap":4790247},{"date":"2021-04-15","value":30.706712,"marketCap":4790247},{"date":"2021-04-23","value":29.289481,"marketCap":4569159},{"date":"2021-04-30","value":33.541179,"marketCap":5232424},{"date":"2021-05-06","value":33.541179,"marketCap":5232424},{"date":"2021-05-12","value":31.651532,"marketCap":4937639},{"date":"2021-05-21","value":34.486,"marketCap":5379816},{"date":"2021-05-28","value":31.179122,"marketCap":4863943},{"date":"2021-06-04","value":31.179122,"marketCap":4863943},{"date":"2021-06-08","value":29.761891,"marketCap":4642855},{"date":"2021-06-18","value":31.179122,"marketCap":4863943},{"date":"2021-06-25","value":31.179122,"marketCap":4863943},{"date":"2021-07-01","value":31.179122,"marketCap":4863943},{"date":"2021-07-07","value":33.068763,"marketCap":5158727},{"date":"2021-07-16","value":28.817064,"marketCap":4495462},{"date":"2021-07-23","value":28.817064,"marketCap":4495462},{"date":"2021-07-30","value":28.817064,"marketCap":4495462},{"date":"2021-08-06","value":28.344654,"marketCap":4421766},{"date":"2021-08-13","value":28.344654,"marketCap":4421766},{"date":"2021-08-20","value":28.817064,"marketCap":4495462},{"date":"2021-08-27","value":2.104617,"marketCap":4495462},{"date":"2021-09-03","value":2.104617,"marketCap":4495462},{"date":"2021-09-10","value":2.070115,"marketCap":4421766},{"date":"2021-09-17","value":2.070115,"marketCap":4421766},{"date":"2021-09-24","value":2.587644,"marketCap":5527208},{"date":"2021-10-01","value":2.587644,"marketCap":5527208},{"date":"2021-10-08","value":2.070115,"marketCap":4421766},{"date":"2021-10-15","value":2.070115,"marketCap":4421766},{"date":"2021-10-22","value":2.070115,"marketCap":4421766},{"date":"2021-10-29","value":2.070115,"marketCap":4421766},{"date":"2021-11-05","value":2.104617,"marketCap":4495462},{"date":"2021-11-12","value":2.070115,"marketCap":4421766},{"date":"2021-11-19","value":2.035613,"marketCap":4348070},{"date":"2021-11-26","value":2.035613,"marketCap":4348070},{"date":"2021-12-03","value":2.035613,"marketCap":4348070},{"date":"2021-12-10","value":2.035613,"marketCap":4348070},{"date":"2021-12-17","value":2.035613,"marketCap":4348070},{"date":"2021-12-24","value":2.035613,"marketCap":4348070},{"date":"2021-12-31","value":1.863104,"marketCap":3979590},{"date":"2022-01-07","value":1.759598,"marketCap":3758501},{"date":"2022-01-14","value":1.897606,"marketCap":4053286},{"date":"2022-01-21","value":2.208123,"marketCap":4716551},{"date":"2022-01-28","value":2.208123,"marketCap":4716551},{"date":"2022-02-04","value":2.208123,"marketCap":4716551},{"date":"2022-02-11","value":2.208123,"marketCap":4716551},{"date":"2022-02-18","value":2.208123,"marketCap":4716551},{"date":"2022-02-25","value":1.897606,"marketCap":4053286},{"date":"2022-03-04","value":2.51864,"marketCap":5379816},{"date":"2022-03-11","value":2.51864,"marketCap":5379816},{"date":"2022-03-18","value":2.51864,"marketCap":5379816},{"date":"2022-03-25","value":1.828602,"marketCap":3905894},{"date":"2022-04-01","value":1.7941,"marketCap":3832197},{"date":"2022-04-08","value":1.828602,"marketCap":3905894},{"date":"2022-04-14","value":1.7941,"marketCap":3832197},{"date":"2022-04-22","value":1.828602,"marketCap":3905894},{"date":"2022-04-29","value":1.828602,"marketCap":3905894},{"date":"2022-05-06","value":1.828602,"marketCap":3905894},{"date":"2022-05-13","value":1.690594,"marketCap":3611109},{"date":"2022-05-20","value":1.690594,"marketCap":3611109},{"date":"2022-05-27","value":1.690594,"marketCap":3611109},{"date":"2022-06-03","value":-1.359195,"marketCap":3611109},{"date":"2022-06-10","value":-1.359195,"marketCap":3611109},{"date":"2022-06-17","value":-1.359195,"marketCap":3611109},{"date":"2022-06-24","value":-1.359195,"marketCap":3611109},{"date":"2022-07-01","value":-1.331456,"marketCap":3537413},{"date":"2022-07-08","value":-1.359195,"marketCap":3611109},{"date":"2022-07-15","value":-1.359195,"marketCap":3611109},{"date":"2022-07-22","value":-1.359195,"marketCap":3611109},{"date":"2022-07-29","value":-1.359195,"marketCap":3611109},{"date":"2022-08-05","value":-1.858491,"marketCap":4937639},{"date":"2022-08-19","value":-1.858491,"marketCap":4937639},{"date":"2022-09-12","value":-1.858491,"marketCap":4937639},{"date":"2022-09-23","value":-1.858491,"marketCap":4937639},{"date":"2022-09-30","value":-1.858491,"marketCap":4937639},{"date":"2022-10-07","value":-1.858491,"marketCap":4937639},{"date":"2022-10-14","value":-1.858491,"marketCap":4937639},{"date":"2022-10-21","value":-1.858491,"marketCap":4937639},{"date":"2022-10-28","value":-1.858491,"marketCap":4937639},{"date":"2022-11-04","value":-1.858491,"marketCap":4937639},{"date":"2022-11-11","value":-3.950743,"marketCap":4937639},{"date":"2022-11-18","value":-3.950743,"marketCap":4937639},{"date":"2022-11-25","value":-3.950743,"marketCap":4937639},{"date":"2022-12-02","value":-3.950743,"marketCap":4937639},{"date":"2022-12-09","value":-3.832811,"marketCap":4790247},{"date":"2022-12-16","value":-3.832811,"marketCap":4790247},{"date":"2022-12-23","value":-3.832811,"marketCap":4790247},{"date":"2022-12-30","value":-2.712451,"marketCap":3390021},{"date":"2023-01-06","value":-2.712451,"marketCap":3390021},{"date":"2023-01-13","value":-2.712451,"marketCap":3390021},{"date":"2023-01-20","value":-2.712451,"marketCap":3390021},{"date":"2023-01-27","value":-2.712451,"marketCap":3390021},{"date":"2023-02-03","value":-2.476585,"marketCap":3095236},{"date":"2023-02-10","value":-2.476585,"marketCap":3095236},{"date":"2023-02-17","value":-3.420046,"marketCap":4274374},{"date":"2023-02-24","value":-2.476585,"marketCap":3095236},{"date":"2023-03-03","value":-2.476585,"marketCap":3095236},{"date":"2023-03-10","value":-2.417619,"marketCap":3021540},{"date":"2023-03-17","value":-2.417619,"marketCap":3021540},{"date":"2023-03-24","value":-2.24072,"marketCap":2800452},{"date":"2023-03-31","value":-2.24072,"marketCap":2800452},{"date":"2023-04-06","value":-2.24072,"marketCap":2800452},{"date":"2023-04-14","value":-3.007282,"marketCap":3758501},{"date":"2023-04-21","value":-3.007282,"marketCap":3758501},{"date":"2023-04-28","value":-3.007282,"marketCap":3758501},{"date":"2023-05-05","value":-3.007282,"marketCap":3758501},{"date":"2023-05-12","value":-3.007282,"marketCap":3758501},{"date":"2023-05-19","value":-2.299686,"marketCap":2874148},{"date":"2023-05-26","value":-2.299686,"marketCap":2874148},{"date":"2023-06-01","value":-2.299686,"marketCap":2874148},{"date":"2023-06-09","value":-3.125215,"marketCap":3905894},{"date":"2023-06-16","value":-3.125215,"marketCap":3905894},{"date":"2023-06-23","value":-3.125215,"marketCap":3905894},{"date":"2023-06-27","value":-2.299686,"marketCap":2874148},{"date":"2023-07-06","value":-0.407449,"marketCap":2874148},{"date":"2023-07-14","value":-0.407449,"marketCap":2874148},{"date":"2023-07-20","value":-0.407449,"marketCap":2874148},{"date":"2023-07-28","value":-0.28208,"marketCap":1989795},{"date":"2023-08-04","value":-0.28208,"marketCap":1989795},{"date":"2023-08-11","value":-0.28208,"marketCap":1989795},{"date":"2023-08-18","value":-0.28208,"marketCap":1989795},{"date":"2023-08-23","value":-0.28208,"marketCap":1989795},{"date":"2023-09-11","value":-0.28208,"marketCap":1989795},{"date":"2023-09-25","value":-0.32387,"marketCap":2284579},{"date":"2023-10-09","value":-0.344765,"marketCap":2431971},{"date":"2023-10-16","value":-0.344765,"marketCap":2431971},{"date":"2023-10-30","value":-0.32387,"marketCap":2284579},{"date":"2023-11-27","value":-0.41039,"marketCap":2431971},{"date":"2024-01-15","value":-0.248721,"marketCap":1473922},{"date":"2024-01-22","value":-0.248721,"marketCap":1473922},{"date":"2024-03-15","value":-0.124361,"marketCap":736961},{"date":"2024-03-22","value":-0.124361,"marketCap":736961},{"date":"2024-03-28","value":-0.124361,"marketCap":736961},{"date":"2024-04-05","value":-0.124361,"marketCap":736961},{"date":"2024-04-12","value":-0.124361,"marketCap":736961},{"date":"2024-04-19","value":-0.124361,"marketCap":736961},{"date":"2024-04-26","value":-0.124361,"marketCap":736961},{"date":"2024-05-03","value":-0.124361,"marketCap":736961},{"date":"2024-05-10","value":-0.124361,"marketCap":736961},{"date":"2024-05-17","value":-0.124361,"marketCap":736961},{"date":"2024-05-24","value":-0.124361,"marketCap":736961},{"date":"2024-05-31","value":-0.124361,"marketCap":736961},{"date":"2024-06-07","value":6.141339,"marketCap":1105441},{"date":"2024-06-14","value":4.913072,"marketCap":884353},{"date":"2024-06-21","value":4.913072,"marketCap":884353},{"date":"2024-06-28","value":4.50365,"marketCap":810657},{"date":"2024-07-05","value":4.50365,"marketCap":810657},{"date":"2024-07-12","value":4.50365,"marketCap":810657},{"date":"2024-07-19","value":5.322494,"marketCap":958049},{"date":"2024-07-26","value":8.188456,"marketCap":1473922},{"date":"2024-08-02","value":8.597878,"marketCap":1547618},{"date":"2024-08-08","value":9.0073,"marketCap":1621314},{"date":"2024-08-16","value":8.597878,"marketCap":1547618},{"date":"2024-08-23","value":9.416722,"marketCap":1695010},{"date":"2024-08-30","value":10.235567,"marketCap":1842402},{"date":"2024-09-06","value":9.416722,"marketCap":1695010},{"date":"2024-09-13","value":10.235567,"marketCap":1842402},{"date":"2024-09-20","value":8.188456,"marketCap":1473922},{"date":"2024-09-27","value":11.742786,"marketCap":2137187},{"date":"2024-10-04","value":11.742786,"marketCap":2137187},{"date":"2024-10-11","value":9.313242,"marketCap":1695010},{"date":"2024-10-18","value":10.123088,"marketCap":1842402},{"date":"2024-10-25","value":10.123088,"marketCap":1842402},{"date":"2024-11-01","value":10.123088,"marketCap":1842402},{"date":"2024-11-08","value":10.123088,"marketCap":1842402},{"date":"2024-11-15","value":-0.593184,"marketCap":1547618},{"date":"2024-11-22","value":-0.564938,"marketCap":1473922},{"date":"2024-11-29","value":-0.536691,"marketCap":1400226},{"date":"2024-12-06","value":-0.564938,"marketCap":1473922},{"date":"2024-12-13","value":-0.536691,"marketCap":1400226},{"date":"2024-12-20","value":-0.536691,"marketCap":1400226},{"date":"2024-12-27","value":-0.536691,"marketCap":1400226},{"date":"2025-01-03","value":-0.536691,"marketCap":1400226},{"date":"2025-01-10","value":-0.536691,"marketCap":1400226},{"date":"2025-01-17","value":-0.536691,"marketCap":1400226},{"date":"2025-01-24","value":-0.536691,"marketCap":1400226},{"date":"2025-01-31","value":-0.536691,"marketCap":1400226},{"date":"2025-02-07","value":-0.536691,"marketCap":1400226},{"date":"2025-02-14","value":-0.536691,"marketCap":1400226},{"date":"2025-02-21","value":-0.536691,"marketCap":1400226},{"date":"2025-02-28","value":-0.536691,"marketCap":1400226},{"date":"2025-03-07","value":-0.536691,"marketCap":1400226}]}],"industryCompare":{"bkCode":"BK6090","name":"Heavy Electrical Equipment","current":31.691962,"rank":2,"totalCount":3,"items":[{"symbol":"BJD.SI","name":"VibroPower","value":-0.536691,"marketCap":1400226},{"symbol":"I07.SI","name":"ISDN","value":18.423673,"marketCap":157006543},{"symbol":"AWM.SI","name":"Shanghai Turbo^","value":-0.37133839724081974,"marketCap":335720}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AWM.SI\",pageSize:16,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":16}]}}