{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/5MZ.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"5MZ.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5MZ.SI\",,,,,undefined,":{"symbol":"5MZ.SI","market":"SI","secType":"STK","nameCN":"KingsmenCreative","latestPrice":0.34,"timestamp":1741598160000,"preClose":0.33,"halted":0,"volume":201100,"delay":15,"changeRate":0.030303,"change":0.01,"floatShares":74468455,"shares":201948299,"eps":0.065061,"lyrEps":0.065061,"pbRate":0.57,"amount":68002.5,"amplitude":0.090909,"volumeRatio":3.210409,"dividePrice":0.02,"prevYearClose":0.265,"fiveDayClose":0.315,"twentyDayClose":0.275},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5MZ.SI\",,,,,undefined,":{"symbol":"5MZ.SI","floatShares":74468455,"roa":"1.51%","roe":"12.34%","lyrEps":0.065061,"volumeRatio":3.210409,"shares":201948299,"dividePrice":0.02,"high":0.355,"amplitude":0.090909,"preClose":0.33,"low":0.325,"week52Low":0.235,"pbRate":"0.57","psRate":"0.18","week52High":0.355,"institutionHeld":0,"latestPrice":0.34,"eps":0.065061,"divideRate":0.058824,"volume":201100,"delay":15,"ttmEps":0.065061,"open":0.325,"prevYearClose":0.265,"prevWeekClose":0.33,"prevMonthClose":0.31,"prevQuarterClose":0.265,"fiveDayClose":0.315,"twentyDayClose":0.275,"sixtyDayClose":0.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5MZ.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"5MZ.SI","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-15","defaultRemindTime":1747182600000,"name":"金明创新有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"SGD","dateTimestamp":1747152000000,"payDate":"2025-05-30"},{"date":"2024-05-15","symbol":"5MZ.SI","amount":0.01,"announcedDate":"2024-02-22","type":"dividend","market":"SI","newRecordDate":"2024-05-16","defaultRemindTime":1715733000000,"name":"金明创新有限公司","recordDate":"2024-05-31","payableDate":"2024-05-16","currency":"SGD","dateTimestamp":1715702400000,"payDate":"2024-05-31"},{"date":"2023-05-17","symbol":"5MZ.SI","amount":0.01,"announcedDate":"2023-02-23","type":"dividend","market":"SI","newRecordDate":"2023-05-18","defaultRemindTime":1684283400000,"name":"金明创新有限公司","recordDate":"2023-05-31","payableDate":"2023-05-18","currency":"SGD","dateTimestamp":1684252800000,"payDate":"2023-05-31"},{"market":"SI","date":"2019-09-04","symbol":"5MZ.SI","amount":0.01,"name":"金明创新有限公司","recordDate":"2019-09-19","payableDate":"2019-09-05","currency":"SGD","type":"dividend","dateTimestamp":1567526400000},{"market":"SI","date":"2019-05-15","symbol":"5MZ.SI","amount":0.015,"name":"金明创新有限公司","recordDate":"2019-05-31","payableDate":"2019-05-16","currency":"SGD","type":"dividend","dateTimestamp":1557849600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5MZ.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-16","recordDate":"2017-05-18","paymentDate":"2017-05-31","value":0.015,"currency":"SGD"},{"executeDate":"2017-09-05","recordDate":"2017-09-07","paymentDate":"2017-09-19","value":0.01,"currency":"SGD"},{"executeDate":"2018-05-15","recordDate":"2018-05-17","paymentDate":"2018-05-31","value":0.015,"currency":"SGD"},{"executeDate":"2018-09-04","recordDate":"2018-09-06","paymentDate":"2018-09-19","value":0.01,"currency":"SGD"},{"executeDate":"2019-05-15","recordDate":"2019-05-16","paymentDate":"2019-05-31","value":0.015,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5MZ.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5MZ.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5MZ.SI","date":"2025-03-07","current":5.072147,"percent":0.350775,"low":-8.752321,"twenty":-6.591704,"median":14.658929,"eighty":47.711153,"high":91.617471,"avg":20.71648,"sd":28.369574,"marketCap":66642938},"quantilePoints":[{"date":"2020-03-13","current":8.32662,"twenty":7.216971,"median":8.659761,"eighty":11.621119,"marketCap":45438367},{"date":"2020-03-20","current":8.141584,"twenty":7.216971,"median":8.646874,"eighty":11.621119,"marketCap":44428625},{"date":"2020-03-27","current":7.40144,"twenty":7.210965,"median":8.646874,"eighty":11.621119,"marketCap":40389659},{"date":"2020-04-03","current":6.47626,"twenty":7.199427,"median":8.64356,"eighty":11.621119,"marketCap":35340952},{"date":"2020-04-09","current":6.846332,"twenty":7.198416,"median":8.589355,"eighty":11.621119,"marketCap":37360435},{"date":"2020-04-17","current":85.769546,"twenty":7.198416,"median":8.589355,"eighty":11.657268,"marketCap":44428625},{"date":"2020-04-24","current":81.870931,"twenty":7.198416,"median":8.589355,"eighty":11.680714,"marketCap":42409142},{"date":"2020-04-30","current":85.769546,"twenty":7.198416,"median":8.589355,"eighty":11.680714,"marketCap":44428625},{"date":"2020-05-08","current":81.870931,"twenty":7.198416,"median":8.589355,"eighty":11.74031,"marketCap":42409142},{"date":"2020-05-15","current":85.769546,"twenty":7.198416,"median":8.589355,"eighty":11.789822,"marketCap":44428625},{"date":"2020-05-22","current":81.870931,"twenty":7.198416,"median":8.589355,"eighty":11.793855,"marketCap":42409142},{"date":"2020-05-29","current":83.820239,"twenty":7.198416,"median":8.588722,"eighty":11.799905,"marketCap":43418884},{"date":"2020-06-05","current":89.668162,"twenty":7.198416,"median":8.588722,"eighty":11.799905,"marketCap":46448108},{"date":"2020-06-12","current":85.769546,"twenty":7.198416,"median":8.588722,"eighty":11.825344,"marketCap":44428625},{"date":"2020-06-19","current":76.80273,"twenty":7.198416,"median":8.588722,"eighty":11.859501,"marketCap":39783814},{"date":"2020-06-26","current":85.769546,"twenty":7.198416,"median":8.588722,"eighty":11.910126,"marketCap":44428625},{"date":"2020-07-03","current":79.921624,"twenty":7.198416,"median":8.588722,"eighty":11.910126,"marketCap":41399401},{"date":"2020-07-10","current":85.769546,"twenty":7.198416,"median":8.588722,"eighty":11.946217,"marketCap":44428625},{"date":"2020-07-17","current":85.769546,"twenty":7.198416,"median":8.588722,"eighty":12.004515,"marketCap":44428625},{"date":"2020-07-24","current":81.870931,"twenty":7.198416,"median":8.588722,"eighty":12.370837,"marketCap":42409142},{"date":"2020-07-30","current":81.870931,"twenty":7.198416,"median":8.588722,"eighty":12.458097,"marketCap":42409142},{"date":"2020-08-07","current":77.972315,"twenty":7.198416,"median":8.588088,"eighty":12.458097,"marketCap":40389659},{"date":"2020-08-14","current":-6.756178,"twenty":7.141736,"median":8.583966,"eighty":12.458097,"marketCap":44428625},{"date":"2020-08-21","current":-6.602628,"twenty":7.141736,"median":8.56903,"eighty":12.458097,"marketCap":43418884},{"date":"2020-08-28","current":-6.449079,"twenty":7.095027,"median":8.56774,"eighty":12.458097,"marketCap":42409142},{"date":"2020-09-04","current":-6.14198,"twenty":7.085055,"median":8.512814,"eighty":12.458097,"marketCap":40389659},{"date":"2020-09-11","current":-6.14198,"twenty":7.085055,"median":8.507825,"eighty":12.458097,"marketCap":40389659},{"date":"2020-09-18","current":-6.295529,"twenty":7.037809,"median":8.499872,"eighty":12.458097,"marketCap":41399401},{"date":"2020-09-25","current":-6.909727,"twenty":7.037809,"median":8.491919,"eighty":12.458097,"marketCap":45438367},{"date":"2020-10-02","current":-7.063277,"twenty":7.037809,"median":8.471564,"eighty":12.458097,"marketCap":46448108},{"date":"2020-10-09","current":-6.449079,"twenty":7.028375,"median":8.445784,"eighty":12.458097,"marketCap":42409142},{"date":"2020-10-16","current":-6.295529,"twenty":6.980591,"median":8.438039,"eighty":12.458097,"marketCap":41399401},{"date":"2020-10-23","current":-6.295529,"twenty":6.980591,"median":8.42183,"eighty":12.458097,"marketCap":41399401},{"date":"2020-10-30","current":-6.449079,"twenty":6.980591,"median":8.416098,"eighty":12.458097,"marketCap":42409142},{"date":"2020-11-06","current":-7.063277,"twenty":6.980591,"median":8.412357,"eighty":12.458097,"marketCap":46448108},{"date":"2020-11-13","current":-7.063277,"twenty":6.971694,"median":8.379689,"eighty":12.458097,"marketCap":46448108},{"date":"2020-11-20","current":-7.831024,"twenty":6.923373,"median":8.350762,"eighty":12.458097,"marketCap":51496816},{"date":"2020-11-27","current":-8.752321,"twenty":6.923373,"median":8.350762,"eighty":12.458097,"marketCap":57555265},{"date":"2020-12-04","current":-8.598772,"twenty":6.923373,"median":8.350762,"eighty":12.458097,"marketCap":56545523},{"date":"2020-12-11","current":-8.138123,"twenty":6.923373,"median":8.350762,"eighty":12.458097,"marketCap":53516299},{"date":"2020-12-18","current":-8.138123,"twenty":6.915014,"median":8.350762,"eighty":12.458097,"marketCap":53516299},{"date":"2020-12-24","current":-7.984574,"twenty":6.915014,"median":8.350762,"eighty":12.458097,"marketCap":52506557},{"date":"2020-12-31","current":-7.831024,"twenty":6.915014,"median":8.350762,"eighty":12.458097,"marketCap":51496816},{"date":"2021-01-08","current":-7.677475,"twenty":6.877128,"median":8.350762,"eighty":12.458097,"marketCap":50487074},{"date":"2021-01-15","current":-7.370376,"twenty":6.866155,"median":8.350762,"eighty":12.458097,"marketCap":48467591},{"date":"2021-01-22","current":-7.831024,"twenty":6.858334,"median":8.350762,"eighty":12.458097,"marketCap":51496816},{"date":"2021-01-29","current":-7.677475,"twenty":6.858334,"median":8.350762,"eighty":12.458097,"marketCap":50487074},{"date":"2021-02-05","current":-7.370376,"twenty":6.858334,"median":8.408616,"eighty":12.534371,"marketCap":48467591},{"date":"2021-02-11","current":-7.523925,"twenty":6.830708,"median":8.408616,"eighty":12.534371,"marketCap":49477333},{"date":"2021-02-19","current":-7.216826,"twenty":6.820292,"median":8.408616,"eighty":12.559796,"marketCap":47457850},{"date":"2021-02-26","current":-7.216826,"twenty":6.801653,"median":8.408616,"eighty":12.559796,"marketCap":47457850},{"date":"2021-03-05","current":-4.450601,"twenty":6.763456,"median":8.408616,"eighty":12.585221,"marketCap":49477333},{"date":"2021-03-12","current":-4.632258,"twenty":6.744973,"median":8.408616,"eighty":12.585221,"marketCap":51496816},{"date":"2021-03-18","current":-4.904744,"twenty":6.706621,"median":8.408616,"eighty":12.585221,"marketCap":54526040},{"date":"2021-03-26","current":-4.995573,"twenty":6.688292,"median":8.408616,"eighty":12.585221,"marketCap":55535782},{"date":"2021-04-01","current":-5.358887,"twenty":6.688292,"median":8.408616,"eighty":12.585221,"marketCap":59574748},{"date":"2021-04-09","current":-5.540544,"twenty":6.649785,"median":8.408616,"eighty":12.585221,"marketCap":61594231},{"date":"2021-04-16","current":-5.631373,"twenty":6.631612,"median":8.408616,"eighty":12.585221,"marketCap":62603972},{"date":"2021-04-22","current":-5.449716,"twenty":6.631612,"median":8.408616,"eighty":12.585221,"marketCap":60584489},{"date":"2021-04-30","current":-5.449716,"twenty":6.592949,"median":8.408616,"eighty":12.585221,"marketCap":60584489},{"date":"2021-05-07","current":-5.358887,"twenty":6.574931,"median":8.408616,"eighty":12.585221,"marketCap":59574748},{"date":"2021-05-14","current":-4.813916,"twenty":6.574931,"median":8.408616,"eighty":12.585221,"marketCap":53516299},{"date":"2021-05-21","current":-5.086401,"twenty":6.574931,"median":8.412357,"eighty":12.585221,"marketCap":56545523},{"date":"2021-05-28","current":-4.995573,"twenty":6.536113,"median":8.416098,"eighty":12.585221,"marketCap":55535782},{"date":"2021-06-04","current":-5.358887,"twenty":6.536113,"median":8.416098,"eighty":12.585221,"marketCap":59574748},{"date":"2021-06-10","current":-5.086401,"twenty":6.536113,"median":8.416098,"eighty":12.585221,"marketCap":56545523},{"date":"2021-06-18","current":-4.995573,"twenty":6.518251,"median":8.416098,"eighty":12.585221,"marketCap":55535782},{"date":"2021-06-25","current":-5.17723,"twenty":6.518251,"median":8.416098,"eighty":12.585221,"marketCap":57555265},{"date":"2021-07-01","current":-5.086401,"twenty":6.479277,"median":8.416098,"eighty":12.585221,"marketCap":56545523},{"date":"2021-07-08","current":-5.17723,"twenty":6.479277,"median":8.416098,"eighty":12.585221,"marketCap":57555265},{"date":"2021-07-16","current":-5.17723,"twenty":6.479277,"median":8.416098,"eighty":12.585221,"marketCap":57555265},{"date":"2021-07-23","current":-5.086401,"twenty":6.474008,"median":8.416098,"eighty":12.585221,"marketCap":56545523},{"date":"2021-07-30","current":-4.995573,"twenty":6.46157,"median":8.416098,"eighty":12.585221,"marketCap":55535782},{"date":"2021-08-05","current":-4.904744,"twenty":6.422442,"median":8.416098,"eighty":12.585221,"marketCap":54526040},{"date":"2021-08-13","current":-4.904744,"twenty":6.40489,"median":8.416098,"eighty":12.585221,"marketCap":54526040},{"date":"2021-08-20","current":-4.995573,"twenty":6.389176,"median":8.416098,"eighty":12.585221,"marketCap":55535782},{"date":"2021-08-27","current":-7.264327,"twenty":6.338676,"median":8.408616,"eighty":12.585221,"marketCap":54526040},{"date":"2021-09-03","current":-7.129803,"twenty":6.28672,"median":8.350762,"eighty":12.585221,"marketCap":53516299},{"date":"2021-09-10","current":-7.129803,"twenty":6.276329,"median":8.350762,"eighty":12.585221,"marketCap":53516299},{"date":"2021-09-17","current":-6.45718,"twenty":6.234763,"median":8.340278,"eighty":12.585221,"marketCap":48467591},{"date":"2021-09-24","current":-6.591704,"twenty":6.141242,"median":8.340278,"eighty":12.585221,"marketCap":49477333},{"date":"2021-10-01","current":-6.726229,"twenty":-4.450601,"median":8.327192,"eighty":12.585221,"marketCap":50487074},{"date":"2021-10-08","current":-6.860754,"twenty":-4.559595,"median":8.271231,"eighty":12.585221,"marketCap":51496816},{"date":"2021-10-15","current":-7.802426,"twenty":-4.777584,"median":8.271231,"eighty":12.585221,"marketCap":58565006},{"date":"2021-10-22","current":-7.398852,"twenty":-4.904744,"median":8.271231,"eighty":12.585221,"marketCap":55535782},{"date":"2021-10-29","current":-7.533376,"twenty":-4.904744,"median":8.269134,"eighty":12.585221,"marketCap":56545523},{"date":"2021-11-05","current":-7.533376,"twenty":-4.995573,"median":8.264457,"eighty":12.585221,"marketCap":56545523},{"date":"2021-11-12","current":-7.398852,"twenty":-4.995573,"median":8.246912,"eighty":12.585221,"marketCap":55535782},{"date":"2021-11-19","current":-6.860754,"twenty":-4.995573,"median":8.1917,"eighty":12.585221,"marketCap":51496816},{"date":"2021-11-26","current":-6.995278,"twenty":-4.995573,"median":8.1917,"eighty":12.585221,"marketCap":52506557},{"date":"2021-12-03","current":-6.995278,"twenty":-5.086401,"median":8.188636,"eighty":12.585221,"marketCap":52506557},{"date":"2021-12-10","current":-6.860754,"twenty":-5.086401,"median":8.186775,"eighty":12.585221,"marketCap":51496816},{"date":"2021-12-17","current":-6.860754,"twenty":-5.086401,"median":8.186775,"eighty":12.585221,"marketCap":51496816},{"date":"2021-12-24","current":-6.860754,"twenty":-5.17723,"median":8.153821,"eighty":12.585221,"marketCap":51496816},{"date":"2021-12-31","current":-6.860754,"twenty":-5.17723,"median":8.112169,"eighty":12.585221,"marketCap":51496816},{"date":"2022-01-07","current":-6.726229,"twenty":-5.268058,"median":8.09586,"eighty":12.585221,"marketCap":50487074},{"date":"2022-01-14","current":-6.860754,"twenty":-5.268058,"median":8.032638,"eighty":12.585221,"marketCap":51496816},{"date":"2022-01-21","current":-6.860754,"twenty":-5.358887,"median":7.953107,"eighty":12.585221,"marketCap":51496816},{"date":"2022-01-28","current":-6.322655,"twenty":-5.449716,"median":7.953107,"eighty":12.585221,"marketCap":47457850},{"date":"2022-02-04","current":-6.45718,"twenty":-5.449716,"median":7.953107,"eighty":12.585221,"marketCap":48467591},{"date":"2022-02-11","current":-6.726229,"twenty":-5.449716,"median":7.913341,"eighty":12.585221,"marketCap":50487074},{"date":"2022-02-18","current":-6.726229,"twenty":-5.631373,"median":7.678994,"eighty":12.585221,"marketCap":50487074},{"date":"2022-02-25","current":-6.726229,"twenty":-6.129696,"median":7.382936,"eighty":12.585221,"marketCap":50487074},{"date":"2022-03-04","current":51.291649,"twenty":-6.14198,"median":7.255097,"eighty":12.585221,"marketCap":51496816},{"date":"2022-03-11","current":51.291649,"twenty":-6.14198,"median":7.255097,"eighty":12.712344,"marketCap":51496816},{"date":"2022-03-18","current":50.28593,"twenty":-6.14198,"median":7.255097,"eighty":12.712344,"marketCap":50487074},{"date":"2022-03-25","current":61.348836,"twenty":-6.14198,"median":7.255097,"eighty":12.839467,"marketCap":61594231},{"date":"2022-04-01","current":66.377428,"twenty":-6.14198,"median":7.255097,"eighty":12.839467,"marketCap":66642938},{"date":"2022-04-08","current":66.377428,"twenty":-6.14198,"median":7.255097,"eighty":12.95252,"marketCap":66642938},{"date":"2022-04-14","current":66.377428,"twenty":-6.14198,"median":7.255097,"eighty":12.966591,"marketCap":66642938},{"date":"2022-04-22","current":64.365991,"twenty":-6.14198,"median":7.586476,"eighty":12.966591,"marketCap":64623455},{"date":"2022-04-29","current":65.37171,"twenty":-6.14198,"median":7.794045,"eighty":12.966591,"marketCap":65633197},{"date":"2022-05-06","current":62.354554,"twenty":-6.17269,"median":7.953107,"eighty":13.093714,"marketCap":62603972},{"date":"2022-05-13","current":62.354554,"twenty":-6.17269,"median":7.953107,"eighty":13.093714,"marketCap":62603972},{"date":"2022-05-20","current":62.354554,"twenty":-6.2034,"median":7.953107,"eighty":13.093714,"marketCap":62603972},{"date":"2022-05-27","current":60.343117,"twenty":-6.2034,"median":7.953107,"eighty":13.093714,"marketCap":60584489},{"date":"2022-06-03","current":57.325961,"twenty":-6.2034,"median":8.032638,"eighty":13.093714,"marketCap":57555265},{"date":"2022-06-10","current":56.320242,"twenty":-6.2034,"median":8.109341,"eighty":13.220838,"marketCap":56545523},{"date":"2022-06-17","current":55.314524,"twenty":-6.2034,"median":8.112169,"eighty":13.220838,"marketCap":55535782},{"date":"2022-06-24","current":59.337398,"twenty":-6.2034,"median":8.166059,"eighty":13.220838,"marketCap":59574748},{"date":"2022-07-01","current":56.320242,"twenty":-6.2034,"median":8.186775,"eighty":13.220838,"marketCap":56545523},{"date":"2022-07-08","current":56.320242,"twenty":-6.2034,"median":8.186775,"eighty":13.220838,"marketCap":56545523},{"date":"2022-07-15","current":56.320242,"twenty":-6.234109,"median":8.188636,"eighty":13.297112,"marketCap":56545523},{"date":"2022-07-22","current":56.320242,"twenty":-6.234109,"median":8.1917,"eighty":13.347961,"marketCap":56545523},{"date":"2022-07-29","current":58.331679,"twenty":-6.234109,"median":8.1917,"eighty":13.475085,"marketCap":58565006},{"date":"2022-08-05","current":57.325961,"twenty":-6.234109,"median":8.246912,"eighty":13.767504,"marketCap":57555265},{"date":"2022-09-23","current":47.711153,"twenty":-6.295529,"median":8.271231,"eighty":14.802881,"marketCap":55535782},{"date":"2022-09-30","current":45.976202,"twenty":-6.295529,"median":8.271231,"eighty":15.172953,"marketCap":53516299},{"date":"2022-10-07","current":44.241251,"twenty":-6.295529,"median":8.340278,"eighty":15.543025,"marketCap":51496816},{"date":"2022-10-14","current":45.976202,"twenty":-6.295529,"median":8.340278,"eighty":16.098133,"marketCap":53516299},{"date":"2022-10-21","current":45.976202,"twenty":-6.295529,"median":8.3473,"eighty":16.283169,"marketCap":53516299},{"date":"2022-10-28","current":43.373775,"twenty":-6.295529,"median":8.350762,"eighty":16.468205,"marketCap":50487074},{"date":"2022-11-04","current":45.108726,"twenty":-6.295529,"median":8.408616,"eighty":16.653241,"marketCap":52506557},{"date":"2022-11-11","current":42.5063,"twenty":-6.295529,"median":8.416098,"eighty":16.838277,"marketCap":49477333},{"date":"2022-11-18","current":42.5063,"twenty":-6.295529,"median":8.416098,"eighty":16.875284,"marketCap":49477333},{"date":"2022-11-25","current":45.108726,"twenty":-6.295529,"median":8.427563,"eighty":17.652435,"marketCap":52506557},{"date":"2022-12-02","current":45.108726,"twenty":-6.295529,"median":8.489468,"eighty":41.812319,"marketCap":52506557},{"date":"2022-12-09","current":47.711153,"twenty":-6.295529,"median":8.491919,"eighty":43.373775,"marketCap":55535782},{"date":"2022-12-16","current":45.108726,"twenty":-6.295529,"median":8.507825,"eighty":43.894261,"marketCap":52506557},{"date":"2022-12-23","current":46.843677,"twenty":-6.295529,"median":8.507825,"eighty":44.241251,"marketCap":54526040},{"date":"2022-12-30","current":45.976202,"twenty":-6.295529,"median":8.56774,"eighty":44.241251,"marketCap":53516299},{"date":"2023-01-06","current":45.976202,"twenty":-6.295529,"median":8.56774,"eighty":45.108726,"marketCap":53516299},{"date":"2023-01-13","current":43.373775,"twenty":-6.295529,"median":8.588088,"eighty":45.108726,"marketCap":50487074},{"date":"2023-01-20","current":46.843677,"twenty":-6.295529,"median":8.589355,"eighty":45.108726,"marketCap":54526040},{"date":"2023-01-27","current":46.843677,"twenty":-6.295529,"median":8.64356,"eighty":45.108726,"marketCap":54526040},{"date":"2023-02-03","current":48.578628,"twenty":-6.295529,"median":8.66835,"eighty":45.976202,"marketCap":56545523},{"date":"2023-02-10","current":50.313579,"twenty":-6.295529,"median":8.719381,"eighty":45.976202,"marketCap":58565006},{"date":"2023-02-17","current":50.313579,"twenty":-6.295529,"median":8.719381,"eighty":45.976202,"marketCap":58565006},{"date":"2023-02-24","current":13.283207,"twenty":-6.295529,"median":8.732024,"eighty":45.976202,"marketCap":61594231},{"date":"2023-03-03","current":13.283207,"twenty":-6.295529,"median":8.812876,"eighty":45.976202,"marketCap":61594231},{"date":"2023-03-10","current":13.283207,"twenty":13.283207,"median":13.283207,"eighty":13.283207,"marketCap":61594231},{"date":"2023-03-17","current":13.283207,"twenty":-6.295529,"median":8.871022,"eighty":45.976202,"marketCap":61594231},{"date":"2023-03-24","current":13.718722,"twenty":-6.295529,"median":8.881728,"eighty":45.976202,"marketCap":63613714},{"date":"2023-03-31","current":13.500964,"twenty":-6.295529,"median":8.893728,"eighty":45.976202,"marketCap":62603972},{"date":"2023-04-06","current":13.500964,"twenty":-6.295529,"median":8.893728,"eighty":45.976202,"marketCap":62603972},{"date":"2023-04-14","current":13.718722,"twenty":-6.295529,"median":8.893728,"eighty":45.976202,"marketCap":63613714},{"date":"2023-04-21","current":14.371994,"twenty":-6.295529,"median":8.893728,"eighty":45.976202,"marketCap":66642938},{"date":"2023-04-28","current":14.589752,"twenty":-6.295529,"median":8.893728,"eighty":45.976202,"marketCap":67652680},{"date":"2023-05-05","current":13.936479,"twenty":-6.295529,"median":8.893728,"eighty":45.976202,"marketCap":64623455},{"date":"2023-05-12","current":14.371994,"twenty":-6.295529,"median":8.893728,"eighty":45.976202,"marketCap":66642938},{"date":"2023-05-19","current":14.371994,"twenty":-6.295529,"median":8.893728,"eighty":45.976202,"marketCap":66642938},{"date":"2023-05-26","current":13.500964,"twenty":-6.295529,"median":8.97458,"eighty":45.976202,"marketCap":62603972},{"date":"2023-06-01","current":13.718722,"twenty":-6.295529,"median":9.055432,"eighty":45.976202,"marketCap":63613714},{"date":"2023-06-09","current":14.154237,"twenty":-6.295529,"median":9.367413,"eighty":45.976202,"marketCap":65633197},{"date":"2023-06-15","current":14.154237,"twenty":-6.295529,"median":10.269498,"eighty":45.976202,"marketCap":65633197},{"date":"2023-06-23","current":14.154237,"twenty":-6.295529,"median":10.547052,"eighty":45.976202,"marketCap":65633197},{"date":"2023-06-30","current":13.936479,"twenty":-6.295529,"median":11.061979,"eighty":45.976202,"marketCap":64623455},{"date":"2023-07-07","current":13.936479,"twenty":-6.295529,"median":11.165362,"eighty":45.976202,"marketCap":64623455},{"date":"2023-07-14","current":13.936479,"twenty":-6.295529,"median":11.165362,"eighty":45.976202,"marketCap":64623455},{"date":"2023-07-21","current":14.154237,"twenty":-6.295529,"median":11.268745,"eighty":45.976202,"marketCap":65633197},{"date":"2023-07-27","current":13.936479,"twenty":-6.295529,"median":11.472232,"eighty":45.976202,"marketCap":64623455},{"date":"2023-08-04","current":14.589752,"twenty":-6.300954,"median":11.527202,"eighty":45.976202,"marketCap":67652680},{"date":"2023-08-11","current":9.374258,"twenty":-6.311805,"median":11.657268,"eighty":45.976202,"marketCap":63613714},{"date":"2023-08-18","current":9.076662,"twenty":-6.311805,"median":11.657268,"eighty":45.976202,"marketCap":61594231},{"date":"2023-08-23","current":9.076662,"twenty":-6.322655,"median":11.657268,"eighty":45.976202,"marketCap":61594231},{"date":"2023-09-11","current":8.779067,"twenty":-6.373225,"median":12.119858,"eighty":45.976202,"marketCap":59574748},{"date":"2023-09-25","current":8.779067,"twenty":-6.449079,"median":12.397412,"eighty":45.976202,"marketCap":59574748},{"date":"2023-10-09","current":8.779067,"twenty":-6.449079,"median":12.458097,"eighty":46.843677,"marketCap":59574748},{"date":"2023-10-30","current":8.779067,"twenty":-6.449079,"median":12.458097,"eighty":46.843677,"marketCap":59574748},{"date":"2023-11-27","current":8.183876,"twenty":-6.449079,"median":12.585221,"eighty":46.843677,"marketCap":55535782},{"date":"2024-01-15","current":8.332674,"twenty":-6.449079,"median":12.839467,"eighty":46.843677,"marketCap":56545523},{"date":"2024-01-22","current":7.88628,"twenty":-6.450699,"median":12.839467,"eighty":46.843677,"marketCap":53516299},{"date":"2024-03-15","current":18.731641,"twenty":-6.591704,"median":12.966591,"eighty":47.711153,"marketCap":53516299},{"date":"2024-03-22","current":18.731641,"twenty":-6.591704,"median":13.065449,"eighty":47.711153,"marketCap":53516299},{"date":"2024-03-28","current":19.085068,"twenty":-6.591704,"median":13.093714,"eighty":47.711153,"marketCap":54526040},{"date":"2024-04-05","current":19.085068,"twenty":-6.591704,"median":13.093714,"eighty":47.711153,"marketCap":54526040},{"date":"2024-04-12","current":19.085068,"twenty":-6.591704,"median":13.093714,"eighty":47.711153,"marketCap":54526040},{"date":"2024-04-19","current":18.731641,"twenty":-6.591704,"median":13.093714,"eighty":47.711153,"marketCap":53516299},{"date":"2024-04-26","current":19.085068,"twenty":-6.591704,"median":13.093714,"eighty":47.711153,"marketCap":54526040},{"date":"2024-05-03","current":19.085068,"twenty":-6.591704,"median":13.220838,"eighty":47.711153,"marketCap":54526040},{"date":"2024-05-10","current":19.791923,"twenty":-6.591704,"median":13.220838,"eighty":47.711153,"marketCap":56545523},{"date":"2024-05-17","current":18.731641,"twenty":-6.591704,"median":13.220838,"eighty":47.711153,"marketCap":53516299},{"date":"2024-05-24","current":19.438496,"twenty":-6.591704,"median":13.220838,"eighty":47.711153,"marketCap":55535782},{"date":"2024-05-31","current":19.085068,"twenty":-6.591704,"median":13.220838,"eighty":47.711153,"marketCap":54526040},{"date":"2024-06-07","current":19.085068,"twenty":-6.591704,"median":13.283207,"eighty":47.711153,"marketCap":54526040},{"date":"2024-06-14","current":20.14535,"twenty":-6.591704,"median":13.283207,"eighty":47.711153,"marketCap":57555265},{"date":"2024-06-21","current":19.085068,"twenty":-6.591704,"median":13.283207,"eighty":47.711153,"marketCap":54526040},{"date":"2024-06-28","current":19.085068,"twenty":-6.591704,"median":13.347961,"eighty":47.711153,"marketCap":54526040},{"date":"2024-07-05","current":19.438496,"twenty":-6.591704,"median":13.347961,"eighty":47.711153,"marketCap":55535782},{"date":"2024-07-12","current":19.438496,"twenty":-6.591704,"median":13.500964,"eighty":47.711153,"marketCap":55535782},{"date":"2024-07-19","current":19.438496,"twenty":-6.591704,"median":13.500964,"eighty":47.711153,"marketCap":55535782},{"date":"2024-07-26","current":19.438496,"twenty":-6.591704,"median":13.718722,"eighty":47.711153,"marketCap":55535782},{"date":"2024-08-02","current":19.791923,"twenty":-6.591704,"median":13.718722,"eighty":47.711153,"marketCap":56545523},{"date":"2024-08-08","current":19.438496,"twenty":-6.591704,"median":13.718722,"eighty":47.711153,"marketCap":55535782},{"date":"2024-08-16","current":14.946358,"twenty":-6.591704,"median":13.936479,"eighty":47.711153,"marketCap":52506557},{"date":"2024-08-23","current":15.521218,"twenty":-6.591704,"median":13.936479,"eighty":47.711153,"marketCap":54526040},{"date":"2024-08-30","current":14.658929,"twenty":-6.591704,"median":13.936479,"eighty":47.711153,"marketCap":51496816},{"date":"2024-09-06","current":14.371498,"twenty":-6.591704,"median":13.936479,"eighty":47.711153,"marketCap":50487074},{"date":"2024-09-13","current":14.658929,"twenty":-6.591704,"median":14.154237,"eighty":47.711153,"marketCap":51496816},{"date":"2024-09-20","current":14.084069,"twenty":-6.591704,"median":14.154237,"eighty":47.711153,"marketCap":49477333},{"date":"2024-09-27","current":14.371498,"twenty":-6.591704,"median":14.154237,"eighty":47.711153,"marketCap":50487074},{"date":"2024-10-04","current":14.946358,"twenty":-6.591704,"median":14.154237,"eighty":47.711153,"marketCap":52506557},{"date":"2024-10-11","current":14.658929,"twenty":-6.591704,"median":14.154237,"eighty":47.711153,"marketCap":51496816},{"date":"2024-10-18","current":14.946358,"twenty":-6.591704,"median":14.371498,"eighty":47.711153,"marketCap":52506557},{"date":"2024-10-25","current":15.233788,"twenty":-6.591704,"median":14.371994,"eighty":47.711153,"marketCap":53516299},{"date":"2024-11-01","current":15.233788,"twenty":-6.591704,"median":14.371994,"eighty":47.711153,"marketCap":53516299},{"date":"2024-11-08","current":15.233788,"twenty":-6.591704,"median":14.371994,"eighty":47.711153,"marketCap":53516299},{"date":"2024-11-15","current":14.658929,"twenty":-6.591704,"median":14.371994,"eighty":47.711153,"marketCap":51496816},{"date":"2024-11-22","current":15.521218,"twenty":-6.591704,"median":14.371994,"eighty":47.711153,"marketCap":54526040},{"date":"2024-11-29","current":14.946358,"twenty":-6.591704,"median":14.371994,"eighty":47.711153,"marketCap":52506557},{"date":"2024-12-06","current":14.946358,"twenty":-6.591704,"median":14.371994,"eighty":47.711153,"marketCap":52506557},{"date":"2024-12-13","current":15.521218,"twenty":-6.591704,"median":14.371994,"eighty":47.711153,"marketCap":54526040},{"date":"2024-12-20","current":15.233788,"twenty":-6.591704,"median":14.371994,"eighty":47.711153,"marketCap":53516299},{"date":"2024-12-27","current":14.946358,"twenty":-6.591704,"median":14.371994,"eighty":47.711153,"marketCap":52506557},{"date":"2025-01-03","current":15.233788,"twenty":-6.591704,"median":14.371994,"eighty":47.711153,"marketCap":53516299},{"date":"2025-01-10","current":15.233788,"twenty":-6.591704,"median":14.371994,"eighty":47.711153,"marketCap":53516299},{"date":"2025-01-17","current":15.521218,"twenty":-6.591704,"median":14.371994,"eighty":47.711153,"marketCap":54526040},{"date":"2025-01-24","current":15.521218,"twenty":-6.591704,"median":14.371994,"eighty":47.711153,"marketCap":54526040},{"date":"2025-01-31","current":15.521218,"twenty":-6.591704,"median":14.371994,"eighty":47.711153,"marketCap":54526040},{"date":"2025-02-07","current":15.233788,"twenty":-6.591704,"median":14.371994,"eighty":47.711153,"marketCap":53516299},{"date":"2025-02-14","current":16.096078,"twenty":-6.591704,"median":14.589752,"eighty":47.711153,"marketCap":56545523},{"date":"2025-02-21","current":16.958368,"twenty":-6.591704,"median":14.658929,"eighty":47.711153,"marketCap":59574748},{"date":"2025-02-28","current":4.764744,"twenty":-6.591704,"median":14.658929,"eighty":47.711153,"marketCap":62603972},{"date":"2025-03-07","current":5.072147,"twenty":-6.591704,"median":14.658929,"eighty":47.711153,"marketCap":66642938}],"customCompares":[{"symbol":"5MZ.SI","name":"KingsmenCreative","items":[{"date":"2020-03-13","value":8.32662,"marketCap":45438367},{"date":"2020-03-20","value":8.141584,"marketCap":44428625},{"date":"2020-03-27","value":7.40144,"marketCap":40389659},{"date":"2020-04-03","value":6.47626,"marketCap":35340952},{"date":"2020-04-09","value":6.846332,"marketCap":37360435},{"date":"2020-04-17","value":85.769546,"marketCap":44428625},{"date":"2020-04-24","value":81.870931,"marketCap":42409142},{"date":"2020-04-30","value":85.769546,"marketCap":44428625},{"date":"2020-05-08","value":81.870931,"marketCap":42409142},{"date":"2020-05-15","value":85.769546,"marketCap":44428625},{"date":"2020-05-22","value":81.870931,"marketCap":42409142},{"date":"2020-05-29","value":83.820239,"marketCap":43418884},{"date":"2020-06-05","value":89.668162,"marketCap":46448108},{"date":"2020-06-12","value":85.769546,"marketCap":44428625},{"date":"2020-06-19","value":76.80273,"marketCap":39783814},{"date":"2020-06-26","value":85.769546,"marketCap":44428625},{"date":"2020-07-03","value":79.921624,"marketCap":41399401},{"date":"2020-07-10","value":85.769546,"marketCap":44428625},{"date":"2020-07-17","value":85.769546,"marketCap":44428625},{"date":"2020-07-24","value":81.870931,"marketCap":42409142},{"date":"2020-07-30","value":81.870931,"marketCap":42409142},{"date":"2020-08-07","value":77.972315,"marketCap":40389659},{"date":"2020-08-14","value":-6.756178,"marketCap":44428625},{"date":"2020-08-21","value":-6.602628,"marketCap":43418884},{"date":"2020-08-28","value":-6.449079,"marketCap":42409142},{"date":"2020-09-04","value":-6.14198,"marketCap":40389659},{"date":"2020-09-11","value":-6.14198,"marketCap":40389659},{"date":"2020-09-18","value":-6.295529,"marketCap":41399401},{"date":"2020-09-25","value":-6.909727,"marketCap":45438367},{"date":"2020-10-02","value":-7.063277,"marketCap":46448108},{"date":"2020-10-09","value":-6.449079,"marketCap":42409142},{"date":"2020-10-16","value":-6.295529,"marketCap":41399401},{"date":"2020-10-23","value":-6.295529,"marketCap":41399401},{"date":"2020-10-30","value":-6.449079,"marketCap":42409142},{"date":"2020-11-06","value":-7.063277,"marketCap":46448108},{"date":"2020-11-13","value":-7.063277,"marketCap":46448108},{"date":"2020-11-20","value":-7.831024,"marketCap":51496816},{"date":"2020-11-27","value":-8.752321,"marketCap":57555265},{"date":"2020-12-04","value":-8.598772,"marketCap":56545523},{"date":"2020-12-11","value":-8.138123,"marketCap":53516299},{"date":"2020-12-18","value":-8.138123,"marketCap":53516299},{"date":"2020-12-24","value":-7.984574,"marketCap":52506557},{"date":"2020-12-31","value":-7.831024,"marketCap":51496816},{"date":"2021-01-08","value":-7.677475,"marketCap":50487074},{"date":"2021-01-15","value":-7.370376,"marketCap":48467591},{"date":"2021-01-22","value":-7.831024,"marketCap":51496816},{"date":"2021-01-29","value":-7.677475,"marketCap":50487074},{"date":"2021-02-05","value":-7.370376,"marketCap":48467591},{"date":"2021-02-11","value":-7.523925,"marketCap":49477333},{"date":"2021-02-19","value":-7.216826,"marketCap":47457850},{"date":"2021-02-26","value":-7.216826,"marketCap":47457850},{"date":"2021-03-05","value":-4.450601,"marketCap":49477333},{"date":"2021-03-12","value":-4.632258,"marketCap":51496816},{"date":"2021-03-18","value":-4.904744,"marketCap":54526040},{"date":"2021-03-26","value":-4.995573,"marketCap":55535782},{"date":"2021-04-01","value":-5.358887,"marketCap":59574748},{"date":"2021-04-09","value":-5.540544,"marketCap":61594231},{"date":"2021-04-16","value":-5.631373,"marketCap":62603972},{"date":"2021-04-22","value":-5.449716,"marketCap":60584489},{"date":"2021-04-30","value":-5.449716,"marketCap":60584489},{"date":"2021-05-07","value":-5.358887,"marketCap":59574748},{"date":"2021-05-14","value":-4.813916,"marketCap":53516299},{"date":"2021-05-21","value":-5.086401,"marketCap":56545523},{"date":"2021-05-28","value":-4.995573,"marketCap":55535782},{"date":"2021-06-04","value":-5.358887,"marketCap":59574748},{"date":"2021-06-10","value":-5.086401,"marketCap":56545523},{"date":"2021-06-18","value":-4.995573,"marketCap":55535782},{"date":"2021-06-25","value":-5.17723,"marketCap":57555265},{"date":"2021-07-01","value":-5.086401,"marketCap":56545523},{"date":"2021-07-08","value":-5.17723,"marketCap":57555265},{"date":"2021-07-16","value":-5.17723,"marketCap":57555265},{"date":"2021-07-23","value":-5.086401,"marketCap":56545523},{"date":"2021-07-30","value":-4.995573,"marketCap":55535782},{"date":"2021-08-05","value":-4.904744,"marketCap":54526040},{"date":"2021-08-13","value":-4.904744,"marketCap":54526040},{"date":"2021-08-20","value":-4.995573,"marketCap":55535782},{"date":"2021-08-27","value":-7.264327,"marketCap":54526040},{"date":"2021-09-03","value":-7.129803,"marketCap":53516299},{"date":"2021-09-10","value":-7.129803,"marketCap":53516299},{"date":"2021-09-17","value":-6.45718,"marketCap":48467591},{"date":"2021-09-24","value":-6.591704,"marketCap":49477333},{"date":"2021-10-01","value":-6.726229,"marketCap":50487074},{"date":"2021-10-08","value":-6.860754,"marketCap":51496816},{"date":"2021-10-15","value":-7.802426,"marketCap":58565006},{"date":"2021-10-22","value":-7.398852,"marketCap":55535782},{"date":"2021-10-29","value":-7.533376,"marketCap":56545523},{"date":"2021-11-05","value":-7.533376,"marketCap":56545523},{"date":"2021-11-12","value":-7.398852,"marketCap":55535782},{"date":"2021-11-19","value":-6.860754,"marketCap":51496816},{"date":"2021-11-26","value":-6.995278,"marketCap":52506557},{"date":"2021-12-03","value":-6.995278,"marketCap":52506557},{"date":"2021-12-10","value":-6.860754,"marketCap":51496816},{"date":"2021-12-17","value":-6.860754,"marketCap":51496816},{"date":"2021-12-24","value":-6.860754,"marketCap":51496816},{"date":"2021-12-31","value":-6.860754,"marketCap":51496816},{"date":"2022-01-07","value":-6.726229,"marketCap":50487074},{"date":"2022-01-14","value":-6.860754,"marketCap":51496816},{"date":"2022-01-21","value":-6.860754,"marketCap":51496816},{"date":"2022-01-28","value":-6.322655,"marketCap":47457850},{"date":"2022-02-04","value":-6.45718,"marketCap":48467591},{"date":"2022-02-11","value":-6.726229,"marketCap":50487074},{"date":"2022-02-18","value":-6.726229,"marketCap":50487074},{"date":"2022-02-25","value":-6.726229,"marketCap":50487074},{"date":"2022-03-04","value":51.291649,"marketCap":51496816},{"date":"2022-03-11","value":51.291649,"marketCap":51496816},{"date":"2022-03-18","value":50.28593,"marketCap":50487074},{"date":"2022-03-25","value":61.348836,"marketCap":61594231},{"date":"2022-04-01","value":66.377428,"marketCap":66642938},{"date":"2022-04-08","value":66.377428,"marketCap":66642938},{"date":"2022-04-14","value":66.377428,"marketCap":66642938},{"date":"2022-04-22","value":64.365991,"marketCap":64623455},{"date":"2022-04-29","value":65.37171,"marketCap":65633197},{"date":"2022-05-06","value":62.354554,"marketCap":62603972},{"date":"2022-05-13","value":62.354554,"marketCap":62603972},{"date":"2022-05-20","value":62.354554,"marketCap":62603972},{"date":"2022-05-27","value":60.343117,"marketCap":60584489},{"date":"2022-06-03","value":57.325961,"marketCap":57555265},{"date":"2022-06-10","value":56.320242,"marketCap":56545523},{"date":"2022-06-17","value":55.314524,"marketCap":55535782},{"date":"2022-06-24","value":59.337398,"marketCap":59574748},{"date":"2022-07-01","value":56.320242,"marketCap":56545523},{"date":"2022-07-08","value":56.320242,"marketCap":56545523},{"date":"2022-07-15","value":56.320242,"marketCap":56545523},{"date":"2022-07-22","value":56.320242,"marketCap":56545523},{"date":"2022-07-29","value":58.331679,"marketCap":58565006},{"date":"2022-08-05","value":57.325961,"marketCap":57555265},{"date":"2022-09-23","value":47.711153,"marketCap":55535782},{"date":"2022-09-30","value":45.976202,"marketCap":53516299},{"date":"2022-10-07","value":44.241251,"marketCap":51496816},{"date":"2022-10-14","value":45.976202,"marketCap":53516299},{"date":"2022-10-21","value":45.976202,"marketCap":53516299},{"date":"2022-10-28","value":43.373775,"marketCap":50487074},{"date":"2022-11-04","value":45.108726,"marketCap":52506557},{"date":"2022-11-11","value":42.5063,"marketCap":49477333},{"date":"2022-11-18","value":42.5063,"marketCap":49477333},{"date":"2022-11-25","value":45.108726,"marketCap":52506557},{"date":"2022-12-02","value":45.108726,"marketCap":52506557},{"date":"2022-12-09","value":47.711153,"marketCap":55535782},{"date":"2022-12-16","value":45.108726,"marketCap":52506557},{"date":"2022-12-23","value":46.843677,"marketCap":54526040},{"date":"2022-12-30","value":45.976202,"marketCap":53516299},{"date":"2023-01-06","value":45.976202,"marketCap":53516299},{"date":"2023-01-13","value":43.373775,"marketCap":50487074},{"date":"2023-01-20","value":46.843677,"marketCap":54526040},{"date":"2023-01-27","value":46.843677,"marketCap":54526040},{"date":"2023-02-03","value":48.578628,"marketCap":56545523},{"date":"2023-02-10","value":50.313579,"marketCap":58565006},{"date":"2023-02-17","value":50.313579,"marketCap":58565006},{"date":"2023-02-24","value":13.283207,"marketCap":61594231},{"date":"2023-03-03","value":13.283207,"marketCap":61594231},{"date":"2023-03-10","value":13.283207,"marketCap":61594231},{"date":"2023-03-17","value":13.283207,"marketCap":61594231},{"date":"2023-03-24","value":13.718722,"marketCap":63613714},{"date":"2023-03-31","value":13.500964,"marketCap":62603972},{"date":"2023-04-06","value":13.500964,"marketCap":62603972},{"date":"2023-04-14","value":13.718722,"marketCap":63613714},{"date":"2023-04-21","value":14.371994,"marketCap":66642938},{"date":"2023-04-28","value":14.589752,"marketCap":67652680},{"date":"2023-05-05","value":13.936479,"marketCap":64623455},{"date":"2023-05-12","value":14.371994,"marketCap":66642938},{"date":"2023-05-19","value":14.371994,"marketCap":66642938},{"date":"2023-05-26","value":13.500964,"marketCap":62603972},{"date":"2023-06-01","value":13.718722,"marketCap":63613714},{"date":"2023-06-09","value":14.154237,"marketCap":65633197},{"date":"2023-06-15","value":14.154237,"marketCap":65633197},{"date":"2023-06-23","value":14.154237,"marketCap":65633197},{"date":"2023-06-30","value":13.936479,"marketCap":64623455},{"date":"2023-07-07","value":13.936479,"marketCap":64623455},{"date":"2023-07-14","value":13.936479,"marketCap":64623455},{"date":"2023-07-21","value":14.154237,"marketCap":65633197},{"date":"2023-07-27","value":13.936479,"marketCap":64623455},{"date":"2023-08-04","value":14.589752,"marketCap":67652680},{"date":"2023-08-11","value":9.374258,"marketCap":63613714},{"date":"2023-08-18","value":9.076662,"marketCap":61594231},{"date":"2023-08-23","value":9.076662,"marketCap":61594231},{"date":"2023-09-11","value":8.779067,"marketCap":59574748},{"date":"2023-09-25","value":8.779067,"marketCap":59574748},{"date":"2023-10-09","value":8.779067,"marketCap":59574748},{"date":"2023-10-30","value":8.779067,"marketCap":59574748},{"date":"2023-11-27","value":8.183876,"marketCap":55535782},{"date":"2024-01-15","value":8.332674,"marketCap":56545523},{"date":"2024-01-22","value":7.88628,"marketCap":53516299},{"date":"2024-03-15","value":18.731641,"marketCap":53516299},{"date":"2024-03-22","value":18.731641,"marketCap":53516299},{"date":"2024-03-28","value":19.085068,"marketCap":54526040},{"date":"2024-04-05","value":19.085068,"marketCap":54526040},{"date":"2024-04-12","value":19.085068,"marketCap":54526040},{"date":"2024-04-19","value":18.731641,"marketCap":53516299},{"date":"2024-04-26","value":19.085068,"marketCap":54526040},{"date":"2024-05-03","value":19.085068,"marketCap":54526040},{"date":"2024-05-10","value":19.791923,"marketCap":56545523},{"date":"2024-05-17","value":18.731641,"marketCap":53516299},{"date":"2024-05-24","value":19.438496,"marketCap":55535782},{"date":"2024-05-31","value":19.085068,"marketCap":54526040},{"date":"2024-06-07","value":19.085068,"marketCap":54526040},{"date":"2024-06-14","value":20.14535,"marketCap":57555265},{"date":"2024-06-21","value":19.085068,"marketCap":54526040},{"date":"2024-06-28","value":19.085068,"marketCap":54526040},{"date":"2024-07-05","value":19.438496,"marketCap":55535782},{"date":"2024-07-12","value":19.438496,"marketCap":55535782},{"date":"2024-07-19","value":19.438496,"marketCap":55535782},{"date":"2024-07-26","value":19.438496,"marketCap":55535782},{"date":"2024-08-02","value":19.791923,"marketCap":56545523},{"date":"2024-08-08","value":19.438496,"marketCap":55535782},{"date":"2024-08-16","value":14.946358,"marketCap":52506557},{"date":"2024-08-23","value":15.521218,"marketCap":54526040},{"date":"2024-08-30","value":14.658929,"marketCap":51496816},{"date":"2024-09-06","value":14.371498,"marketCap":50487074},{"date":"2024-09-13","value":14.658929,"marketCap":51496816},{"date":"2024-09-20","value":14.084069,"marketCap":49477333},{"date":"2024-09-27","value":14.371498,"marketCap":50487074},{"date":"2024-10-04","value":14.946358,"marketCap":52506557},{"date":"2024-10-11","value":14.658929,"marketCap":51496816},{"date":"2024-10-18","value":14.946358,"marketCap":52506557},{"date":"2024-10-25","value":15.233788,"marketCap":53516299},{"date":"2024-11-01","value":15.233788,"marketCap":53516299},{"date":"2024-11-08","value":15.233788,"marketCap":53516299},{"date":"2024-11-15","value":14.658929,"marketCap":51496816},{"date":"2024-11-22","value":15.521218,"marketCap":54526040},{"date":"2024-11-29","value":14.946358,"marketCap":52506557},{"date":"2024-12-06","value":14.946358,"marketCap":52506557},{"date":"2024-12-13","value":15.521218,"marketCap":54526040},{"date":"2024-12-20","value":15.233788,"marketCap":53516299},{"date":"2024-12-27","value":14.946358,"marketCap":52506557},{"date":"2025-01-03","value":15.233788,"marketCap":53516299},{"date":"2025-01-10","value":15.233788,"marketCap":53516299},{"date":"2025-01-17","value":15.521218,"marketCap":54526040},{"date":"2025-01-24","value":15.521218,"marketCap":54526040},{"date":"2025-01-31","value":15.521218,"marketCap":54526040},{"date":"2025-02-07","value":15.233788,"marketCap":53516299},{"date":"2025-02-14","value":16.096078,"marketCap":56545523},{"date":"2025-02-21","value":16.958368,"marketCap":59574748},{"date":"2025-02-28","value":4.764744,"marketCap":62603972},{"date":"2025-03-07","value":5.072147,"marketCap":66642938}]},{"symbol":"TCU.SI","name":"CreditBureauAsia","items":[{"date":"2020-12-04","value":31.645861,"marketCap":234997800},{"date":"2020-12-11","value":31.025354,"marketCap":230390000},{"date":"2020-12-17","value":30.404847,"marketCap":225782200},{"date":"2020-12-24","value":32.576622,"marketCap":241909500},{"date":"2020-12-31","value":40.643214,"marketCap":301810900},{"date":"2021-01-08","value":42.814989,"marketCap":317938200},{"date":"2021-01-15","value":45.607271,"marketCap":338673300},{"date":"2021-01-22","value":46.538032,"marketCap":345585000},{"date":"2021-01-29","value":40.643214,"marketCap":301810900},{"date":"2021-02-05","value":44.056003,"marketCap":327153800},{"date":"2021-02-11","value":42.504735,"marketCap":315634300},{"date":"2021-02-19","value":42.504735,"marketCap":315634300},{"date":"2021-02-26","value":45.828638,"marketCap":313330400},{"date":"2021-03-05","value":44.143762,"marketCap":301810900},{"date":"2021-03-12","value":42.795861,"marketCap":292595300},{"date":"2021-03-19","value":44.480737,"marketCap":304114800},{"date":"2021-03-26","value":44.143762,"marketCap":301810900},{"date":"2021-04-01","value":44.480737,"marketCap":304114800},{"date":"2021-04-09","value":44.480737,"marketCap":304114800},{"date":"2021-04-15","value":43.135625,"marketCap":294899200},{"date":"2021-04-23","value":44.483613,"marketCap":304114800},{"date":"2021-04-30","value":43.809619,"marketCap":299507000},{"date":"2021-05-07","value":43.135625,"marketCap":294899200},{"date":"2021-05-11","value":42.461631,"marketCap":290291400},{"date":"2021-05-21","value":41.787636,"marketCap":285683600},{"date":"2021-05-28","value":42.798628,"marketCap":292595300},{"date":"2021-06-04","value":42.124633,"marketCap":287987500},{"date":"2021-06-09","value":43.135625,"marketCap":294899200},{"date":"2021-06-18","value":43.135625,"marketCap":294899200},{"date":"2021-06-25","value":43.472622,"marketCap":297203100},{"date":"2021-07-01","value":44.146616,"marketCap":301810900},{"date":"2021-07-08","value":43.135625,"marketCap":294899200},{"date":"2021-07-14","value":43.809619,"marketCap":299507000},{"date":"2021-07-23","value":43.809619,"marketCap":299507000},{"date":"2021-07-30","value":43.472622,"marketCap":297203100},{"date":"2021-08-05","value":43.809619,"marketCap":299507000},{"date":"2021-08-13","value":41.878306,"marketCap":294899200},{"date":"2021-08-20","value":41.223958,"marketCap":290291400},{"date":"2021-08-27","value":42.20548,"marketCap":297203100},{"date":"2021-09-03","value":40.896783,"marketCap":287987500},{"date":"2021-09-10","value":40.896783,"marketCap":287987500},{"date":"2021-09-17","value":40.569609,"marketCap":285683600},{"date":"2021-09-24","value":41.223958,"marketCap":290291400},{"date":"2021-10-01","value":40.896783,"marketCap":287987500},{"date":"2021-10-08","value":40.569609,"marketCap":285683600},{"date":"2021-10-15","value":40.242435,"marketCap":283379700},{"date":"2021-10-22","value":39.91526,"marketCap":281075800},{"date":"2021-10-29","value":40.242435,"marketCap":283379700},{"date":"2021-11-05","value":39.260912,"marketCap":276468000},{"date":"2021-11-12","value":38.279389,"marketCap":269556300},{"date":"2021-11-19","value":37.625041,"marketCap":264948500},{"date":"2021-11-26","value":36.970692,"marketCap":260340700},{"date":"2021-12-03","value":40.242435,"marketCap":283379700},{"date":"2021-12-10","value":38.279389,"marketCap":269556300},{"date":"2021-12-17","value":37.297866,"marketCap":262644600},{"date":"2021-12-24","value":35.661995,"marketCap":251125100},{"date":"2021-12-31","value":35.007646,"marketCap":246517300},{"date":"2022-01-07","value":35.334821,"marketCap":248821200},{"date":"2022-01-14","value":33.044601,"marketCap":232693900},{"date":"2022-01-21","value":33.698949,"marketCap":237301700},{"date":"2022-01-28","value":34.353298,"marketCap":241909500},{"date":"2022-02-04","value":35.334821,"marketCap":248821200},{"date":"2022-02-11","value":34.026124,"marketCap":239605600},{"date":"2022-02-18","value":33.371775,"marketCap":234997800},{"date":"2022-02-25","value":29.397796,"marketCap":230390000},{"date":"2022-03-04","value":29.250807,"marketCap":229238050},{"date":"2022-03-11","value":28.956829,"marketCap":226934150},{"date":"2022-03-18","value":29.985752,"marketCap":234997800},{"date":"2022-03-25","value":30.573708,"marketCap":239605600},{"date":"2022-04-01","value":30.573708,"marketCap":239605600},{"date":"2022-04-08","value":30.573708,"marketCap":239605600},{"date":"2022-04-14","value":31.161664,"marketCap":244213400},{"date":"2022-04-22","value":31.455642,"marketCap":246517300},{"date":"2022-04-29","value":31.161664,"marketCap":244213400},{"date":"2022-05-06","value":29.985752,"marketCap":234997800},{"date":"2022-05-13","value":29.691774,"marketCap":232693900},{"date":"2022-05-20","value":29.691774,"marketCap":232693900},{"date":"2022-05-27","value":29.250807,"marketCap":229238050},{"date":"2022-06-03","value":29.397796,"marketCap":230390000},{"date":"2022-06-10","value":29.691774,"marketCap":232693900},{"date":"2022-06-17","value":29.250807,"marketCap":229238050},{"date":"2022-06-24","value":29.250807,"marketCap":229238050},{"date":"2022-07-01","value":29.397796,"marketCap":230390000},{"date":"2022-07-08","value":29.397796,"marketCap":230390000},{"date":"2022-07-15","value":28.662851,"marketCap":224630250},{"date":"2022-07-22","value":29.397796,"marketCap":230390000},{"date":"2022-07-29","value":29.103818,"marketCap":228086100},{"date":"2022-08-05","value":29.691774,"marketCap":232693900},{"date":"2022-08-19","value":29.429268,"marketCap":232693900},{"date":"2022-09-12","value":28.9922,"marketCap":229238050},{"date":"2022-09-23","value":29.13789,"marketCap":230390000},{"date":"2022-09-30","value":28.700821,"marketCap":226934150},{"date":"2022-10-07","value":28.700821,"marketCap":226934150},{"date":"2022-10-14","value":28.409442,"marketCap":224630250},{"date":"2022-10-21","value":27.972374,"marketCap":221174400},{"date":"2022-10-28","value":27.972374,"marketCap":221174400},{"date":"2022-11-04","value":28.409442,"marketCap":224630250},{"date":"2022-11-11","value":27.972374,"marketCap":221174400},{"date":"2022-11-18","value":26.806858,"marketCap":211958800},{"date":"2022-11-25","value":27.098237,"marketCap":214262700},{"date":"2022-12-02","value":27.680995,"marketCap":218870500},{"date":"2022-12-09","value":27.680995,"marketCap":218870500},{"date":"2022-12-16","value":27.389616,"marketCap":216566600},{"date":"2022-12-23","value":27.098237,"marketCap":214262700},{"date":"2022-12-30","value":26.952548,"marketCap":213110750},{"date":"2023-01-06","value":26.806858,"marketCap":211958800},{"date":"2023-01-13","value":26.661169,"marketCap":210806850},{"date":"2023-01-20","value":27.098237,"marketCap":214262700},{"date":"2023-01-27","value":27.389616,"marketCap":216566600},{"date":"2023-02-03","value":28.118063,"marketCap":222326350},{"date":"2023-02-10","value":28.700821,"marketCap":226934150},{"date":"2023-02-17","value":28.846511,"marketCap":228086100},{"date":"2023-02-24","value":27.00156,"marketCap":226934150},{"date":"2023-03-03","value":26.727432,"marketCap":224630250},{"date":"2023-03-10","value":25.767986,"marketCap":216566600},{"date":"2023-03-17","value":26.727432,"marketCap":224630250},{"date":"2023-03-24","value":26.179177,"marketCap":220022450},{"date":"2023-03-31","value":26.727432,"marketCap":224630250},{"date":"2023-04-06","value":26.864496,"marketCap":225782200},{"date":"2023-04-14","value":26.727432,"marketCap":224630250},{"date":"2023-04-21","value":26.727432,"marketCap":224630250},{"date":"2023-04-28","value":26.864496,"marketCap":225782200},{"date":"2023-05-05","value":26.179177,"marketCap":220022450},{"date":"2023-05-12","value":26.042113,"marketCap":218870500},{"date":"2023-05-19","value":26.042113,"marketCap":218870500},{"date":"2023-05-26","value":26.316241,"marketCap":221174400},{"date":"2023-06-01","value":26.316241,"marketCap":221174400},{"date":"2023-06-09","value":26.179177,"marketCap":220022450},{"date":"2023-06-16","value":26.179177,"marketCap":220022450},{"date":"2023-06-23","value":26.316241,"marketCap":221174400},{"date":"2023-06-30","value":25.630922,"marketCap":215414650},{"date":"2023-07-07","value":25.90505,"marketCap":217718550},{"date":"2023-07-14","value":25.767986,"marketCap":216566600},{"date":"2023-07-21","value":25.493858,"marketCap":214262700},{"date":"2023-07-28","value":25.082667,"marketCap":210806850},{"date":"2023-08-04","value":25.082667,"marketCap":210806850},{"date":"2023-08-11","value":23.493027,"marketCap":214262700},{"date":"2023-08-18","value":23.36672,"marketCap":213110750},{"date":"2023-08-23","value":23.36672,"marketCap":213110750},{"date":"2023-09-11","value":23.493027,"marketCap":214262700},{"date":"2023-09-25","value":23.114107,"marketCap":210806850},{"date":"2023-10-09","value":23.240414,"marketCap":211958800},{"date":"2023-10-16","value":23.74564,"marketCap":216566600},{"date":"2023-10-30","value":22.735187,"marketCap":207351000},{"date":"2023-11-27","value":22.861494,"marketCap":208502950},{"date":"2024-01-15","value":22.608881,"marketCap":206199050},{"date":"2024-01-22","value":22.482574,"marketCap":205047100},{"date":"2024-03-15","value":22.861494,"marketCap":208502950},{"date":"2024-03-22","value":23.114107,"marketCap":210806850},{"date":"2024-03-28","value":23.114107,"marketCap":210806850},{"date":"2024-04-05","value":21.770835,"marketCap":214262700},{"date":"2024-04-12","value":22.599167,"marketCap":214262700},{"date":"2024-04-19","value":21.653787,"marketCap":213110750},{"date":"2024-04-26","value":21.887882,"marketCap":215414650},{"date":"2024-05-03","value":22.590167,"marketCap":222326350},{"date":"2024-05-10","value":22.00493,"marketCap":216566600},{"date":"2024-05-17","value":21.887882,"marketCap":215414650},{"date":"2024-05-24","value":22.00493,"marketCap":216566600},{"date":"2024-05-31","value":22.121977,"marketCap":217718550},{"date":"2024-06-07","value":21.887882,"marketCap":215414650},{"date":"2024-06-14","value":21.653787,"marketCap":213110750},{"date":"2024-06-21","value":21.06855,"marketCap":207351000},{"date":"2024-06-28","value":20.834455,"marketCap":205047100},{"date":"2024-07-05","value":20.483312,"marketCap":201591250},{"date":"2024-07-12","value":20.951502,"marketCap":206199050},{"date":"2024-07-19","value":21.06855,"marketCap":207351000},{"date":"2024-07-26","value":21.06855,"marketCap":207351000},{"date":"2024-08-02","value":21.06855,"marketCap":207351000},{"date":"2024-08-08","value":18.811676,"marketCap":207351000},{"date":"2024-08-16","value":18.811676,"marketCap":207351000},{"date":"2024-08-23","value":18.811676,"marketCap":207351000},{"date":"2024-08-30","value":18.602657,"marketCap":205047100},{"date":"2024-09-06","value":18.602657,"marketCap":205047100},{"date":"2024-09-13","value":18.289129,"marketCap":201591250},{"date":"2024-09-20","value":18.393639,"marketCap":202743200},{"date":"2024-09-27","value":18.289129,"marketCap":201591250},{"date":"2024-10-04","value":20.170297,"marketCap":222326350},{"date":"2024-10-11","value":20.483825,"marketCap":225782200},{"date":"2024-10-18","value":22.364992,"marketCap":246517300},{"date":"2024-10-25","value":22.574011,"marketCap":248821200},{"date":"2024-11-01","value":22.78303,"marketCap":251125100},{"date":"2024-11-08","value":24.455178,"marketCap":269556300},{"date":"2024-11-15","value":24.037141,"marketCap":264948500},{"date":"2024-11-22","value":25.70929,"marketCap":283379700},{"date":"2024-11-29","value":24.873216,"marketCap":274164100},{"date":"2024-12-06","value":25.500272,"marketCap":281075800},{"date":"2024-12-13","value":24.873216,"marketCap":274164100},{"date":"2024-12-20","value":24.873216,"marketCap":274164100},{"date":"2024-12-27","value":24.664197,"marketCap":271860200},{"date":"2025-01-03","value":25.500272,"marketCap":281075800},{"date":"2025-01-10","value":25.918309,"marketCap":285683600},{"date":"2025-01-17","value":25.918309,"marketCap":285683600},{"date":"2025-01-24","value":25.70929,"marketCap":283379700},{"date":"2025-01-31","value":25.70929,"marketCap":283379700},{"date":"2025-02-07","value":26.754383,"marketCap":294899200},{"date":"2025-02-14","value":26.336346,"marketCap":290291400},{"date":"2025-02-21","value":25.500272,"marketCap":281075800},{"date":"2025-02-28","value":25.009534,"marketCap":281075800},{"date":"2025-03-07","value":25.009534,"marketCap":281075800}]},{"symbol":"LMS.SI","name":"LMS Compliance","items":[{"date":"2023-10-09","value":185.936094,"marketCap":38034225},{"date":"2023-10-16","value":183.721309,"marketCap":37597050},{"date":"2023-10-30","value":185.90823,"marketCap":37597050},{"date":"2023-11-27","value":181.782601,"marketCap":36722700},{"date":"2024-01-15","value":160.067245,"marketCap":32350950},{"date":"2024-01-22","value":148.002457,"marketCap":29727900},{"date":"2024-03-15","value":20.146566,"marketCap":31476600},{"date":"2024-03-22","value":20.149408,"marketCap":31476600},{"date":"2024-03-28","value":20.157505,"marketCap":31476600},{"date":"2024-04-05","value":21.903297,"marketCap":34099650},{"date":"2024-04-12","value":20.682969,"marketCap":32350950},{"date":"2024-04-19","value":21.313623,"marketCap":33225300},{"date":"2024-04-26","value":37.714889,"marketCap":33225300},{"date":"2024-05-03","value":37.603753,"marketCap":33225300},{"date":"2024-05-10","value":35.145242,"marketCap":31039425},{"date":"2024-05-17","value":33.439407,"marketCap":29727900},{"date":"2024-05-24","value":33.949898,"marketCap":30165075},{"date":"2024-05-31","value":34.00056,"marketCap":30165075},{"date":"2024-06-07","value":34.00361,"marketCap":30165075},{"date":"2024-06-14","value":34.016122,"marketCap":30165075},{"date":"2024-06-21","value":33.919834,"marketCap":30165075},{"date":"2024-06-28","value":34.37377,"marketCap":30602250},{"date":"2024-07-05","value":38.422348,"marketCap":34099650},{"date":"2024-07-12","value":37.499691,"marketCap":33225300},{"date":"2024-07-19","value":37.348343,"marketCap":33225300},{"date":"2024-07-26","value":37.283149,"marketCap":33225300},{"date":"2024-08-02","value":34.283988,"marketCap":31039425},{"date":"2024-08-08","value":33.985644,"marketCap":31039425},{"date":"2024-08-16","value":18.946283,"marketCap":31476600},{"date":"2024-08-23","value":18.861074,"marketCap":31476600},{"date":"2024-08-30","value":18.654169,"marketCap":31476600},{"date":"2024-09-06","value":18.275813,"marketCap":30602250},{"date":"2024-09-13","value":18.225936,"marketCap":30602250},{"date":"2024-09-20","value":18.375957,"marketCap":31476600},{"date":"2024-09-27","value":21.869224,"marketCap":37771920},{"date":"2024-10-04","value":20.806849,"marketCap":35673480},{"date":"2024-10-11","value":23.156254,"marketCap":39345750},{"date":"2024-10-18","value":21.600163,"marketCap":36722700},{"date":"2024-10-25","value":22.61294,"marketCap":38296529},{"date":"2024-11-01","value":21.799435,"marketCap":36722699},{"date":"2024-11-08","value":22.662956,"marketCap":38296529},{"date":"2024-11-15","value":22.935776,"marketCap":38296529},{"date":"2024-11-22","value":22.946164,"marketCap":38296529},{"date":"2024-11-29","value":22.421849,"marketCap":37771919},{"date":"2024-12-06","value":22.387734,"marketCap":37771919},{"date":"2024-12-13","value":22.024126,"marketCap":37247309},{"date":"2024-12-20","value":22.116908,"marketCap":37247309},{"date":"2024-12-27","value":22.270797,"marketCap":37771919},{"date":"2025-01-03","value":22.148982,"marketCap":37771919},{"date":"2025-01-10","value":20.107318,"marketCap":34099649},{"date":"2025-01-17","value":20.768014,"marketCap":35148869},{"date":"2025-01-24","value":20.337885,"marketCap":34624259},{"date":"2025-01-31","value":21.742571,"marketCap":37247309},{"date":"2025-02-07","value":22.540079,"marketCap":38296529},{"date":"2025-02-14","value":22.636621,"marketCap":38296529},{"date":"2025-02-21","value":22.788467,"marketCap":38296529},{"date":"2025-02-28","value":24.255158,"marketCap":38296529},{"date":"2025-03-07","value":24.463828,"marketCap":38296529}]},{"symbol":"XHV.SI","name":"Serial Achieva","items":[{"date":"2024-07-05","value":-20.154777,"marketCap":28861640},{"date":"2024-07-12","value":-20.154777,"marketCap":28861640},{"date":"2024-07-19","value":-20.154777,"marketCap":28861640},{"date":"2024-07-26","value":-16.598051,"marketCap":23768409},{"date":"2024-08-02","value":-19.917661,"marketCap":28522091},{"date":"2024-08-08","value":-16.835166,"marketCap":24107958},{"date":"2024-08-16","value":-3.26514,"marketCap":24617281},{"date":"2024-08-23","value":-3.381537,"marketCap":25296382},{"date":"2024-08-30","value":-3.397979,"marketCap":25296382},{"date":"2024-09-06","value":-3.402703,"marketCap":25296382},{"date":"2024-09-13","value":-3.418792,"marketCap":25466157},{"date":"2024-09-20","value":-3.450128,"marketCap":25466157},{"date":"2024-09-27","value":-3.475153,"marketCap":25466157},{"date":"2024-10-04","value":-3.529219,"marketCap":26145254},{"date":"2024-10-11","value":-3.342883,"marketCap":24956833},{"date":"2024-10-18","value":-3.327564,"marketCap":24956833},{"date":"2024-10-25","value":-3.31123,"marketCap":24956833},{"date":"2024-11-01","value":-3.305346,"marketCap":24956833},{"date":"2024-11-08","value":-3.365891,"marketCap":25635931},{"date":"2024-11-15","value":-3.279964,"marketCap":25126608},{"date":"2024-11-22","value":-3.288345,"marketCap":25126608},{"date":"2024-11-29","value":-3.255327,"marketCap":24956833},{"date":"2024-12-06","value":-3.264103,"marketCap":24956833},{"date":"2024-12-13","value":-3.252276,"marketCap":24956833},{"date":"2024-12-20","value":-3.213708,"marketCap":24956833},{"date":"2024-12-27","value":-3.216901,"marketCap":24956833},{"date":"2025-01-03","value":-3.192233,"marketCap":24956833},{"date":"2025-01-10","value":-3.475174,"marketCap":27163900},{"date":"2025-01-17","value":-3.308254,"marketCap":25805705},{"date":"2025-01-24","value":-3.311234,"marketCap":25635931},{"date":"2025-01-31","value":-3.350135,"marketCap":25805705},{"date":"2025-02-07","value":-3.345424,"marketCap":25805705},{"date":"2025-02-14","value":-3.356131,"marketCap":25975480},{"date":"2025-02-21","value":-3.406769,"marketCap":25975480},{"date":"2025-02-28","value":-3.311061,"marketCap":25466157},{"date":"2025-03-07","value":-3.09896,"marketCap":24617285}]}],"industryCompare":{"bkCode":"BK6041","name":"Research & Consulting Services","current":52.589217,"rank":5,"totalCount":7,"items":[{"symbol":"5MZ.SI","name":"KingsmenCreative","value":5.072147,"marketCap":66642938},{"symbol":"40B.SI","name":"HealthBank","value":-6.53732334347738,"marketCap":9807200},{"symbol":"40W.SI","name":"ZICO Hldgs","value":-3.4564,"marketCap":19259062},{"symbol":"XHV.SI","name":"Serial Achieva","value":-3.0989600474891614,"marketCap":24617285},{"symbol":"43E.SI","name":"VCPlus","value":-6.576829,"marketCap":15001746},{"symbol":"TCU.SI","name":"CreditBureauAsia","value":25.009534,"marketCap":281075800},{"symbol":"LMS.SI","name":"LMS Compliance","value":24.46382799455979,"marketCap":38296529}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5MZ.SI\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517215112","title":"Additional Considerations Required While Assessing Kingsmen Creatives' (SGX:5MZ) Strong Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2517215112","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517215112?lang=en_us&edition=fundamental","pubTime":"2025-03-07 07:03","pubTimestamp":1741302235,"startTime":"0","endTime":"0","summary":"Kingsmen Creatives Ltd.'s  stock was strong after they recently reported robust earnings. We did some analysis and think that investors are missing some details hidden beneath the profit numbers.Importantly, our data indicates that Kingsmen Creatives' profit received a boost of S$6.1m in unusual items, over the last year. While we like to see profit increases, we tend to be a little more cautious when unusual items have made a big contribution. When we analysed the vast majority of listed companies worldwide, we found that significant unusual items are often not repeated. And that's as you'd expect, given these boosts are described as 'unusual'. Kingsmen Creatives had a rather significant contribution from unusual items relative to its profit to December 2024. All else being equal, this would likely have the effect of making the statutory profit a poor guide to underlying earnings power.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/additional-considerations-required-while-assessing-230355631.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/additional-considerations-required-while-assessing-230355631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["5MZ.SI"],"gpt_icon":0},{"id":"2516690577","title":"Returns On Capital Are Showing Encouraging Signs At Kingsmen Creatives (SGX:5MZ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516690577","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516690577?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:31","pubTimestamp":1741044679,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9612012-choice2-main-header/1585186803878","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612012-choice2-main-header/1585186803878"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/commercial-services/sgx-5mz/kingsmen-creatives-shares/news/returns-on-capital-are-showing-encouraging-signs-at-kingsmen","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EBIT","BK6041","BK6520","5MZ.SI"],"gpt_icon":0},{"id":"2516532660","title":"Kingsmen Creatives (SGX:5MZ) Has Announced That It Will Be Increasing Its Dividend To SGD0.02","url":"https://stock-news.laohu8.com/highlight/detail?id=2516532660","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516532660?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:25","pubTimestamp":1741044353,"startTime":"0","endTime":"0","summary":"The board of Kingsmen Creatives Ltd.  has announced that it will be paying its dividend of SGD0.02 on the 30th of May, an increased payment from last year's comparable dividend. This will take the annual payment to 6.3% of the stock price, which is above what most companies in the industry pay.Kingsmen Creatives' Projected Earnings Seem Likely To Cover Future Distributions. Impressive dividend yields are good, but this doesn't matter much if the payments can't be sustained. Before making this announcement, Kingsmen Creatives was easily earning enough to cover the dividend. This means that most of what the business earns is being used to help it grow.Looking forward, earnings per share could rise by 90.8% over the next year if the trend from the last few years continues. If the dividend continues along recent trends, we estimate the payout ratio will be 14%, which is in the range that makes us comfortable with the sustainability of the dividend.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/kingsmen-creatives-sgx-5mz-announced-232553106.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kingsmen-creatives-sgx-5mz-announced-232553106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6041","BK6520","5MZ.SI"],"gpt_icon":0},{"id":"2516585784","title":"Kingsmen Creatives Full Year 2024 Earnings: EPS: S$0.065 (vs S$0.014 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516585784","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516585784?lang=en_us&edition=fundamental","pubTime":"2025-03-01 07:57","pubTimestamp":1740787062,"startTime":"0","endTime":"0","summary":"Profit margin: 3.4% . The increase in margin was driven by higher revenue.SGX:5MZ Earnings and Revenue History February 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Kingsmen Creatives shares are up 5.1% from a week ago.You still need to take note of risks, for example - Kingsmen Creatives has   2 warning signs   we think you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/kingsmen-creatives-full-2024-earnings-235742986.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kingsmen-creatives-full-2024-earnings-235742986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["5MZ.SI"],"gpt_icon":1},{"id":"2514499876","title":"BRIEF-Kingsmen Creatives Proposes Final Dividend Of S$2 Cents Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2514499876","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514499876?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:50","pubTimestamp":1740649853,"startTime":"0","endTime":"0","summary":"BRIEF-Kingsmen Creatives Proposes Final Dividend Of S$2 Cents Per ShareFeb 27 (Reuters) - Kingsmen Creatives Ltd KMEN.SI:KINGSMEN CREATIVES LTD PROPOSES FINAL DIVIDEND OF SGD 2 CENTS PER SHAREFurther company coverage: KMEN.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX292950:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6041","5MZ.SI","BK6520"],"gpt_icon":0},{"id":"2514876415","title":"BRIEF-Kingsmen Creatives Posts FY Net Income Of S$13.1 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514876415","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514876415?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:49","pubTimestamp":1740649777,"startTime":"0","endTime":"0","summary":"BRIEF-Kingsmen Creatives Posts FY Net Income Of S$13.1 MlnFeb 27 (Reuters) - Kingsmen Creatives Ltd KMEN.SI:FY NET INCOME SGD 13.1 MILLIONFY REVENUE SGD 388.4 MILLIONFurther company coverage: KMEN.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLXEC0FB9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","5MZ.SI","BK6041"],"gpt_icon":0},{"id":"2514177875","title":"Kingsmen Creatives Ltd Proposes Final Dividend of SGD 2 Cents per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2514177875","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514177875?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:37","pubTimestamp":1740649037,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX292950:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["5MZ.SI","BK6041","BK6520"],"gpt_icon":0},{"id":"2514187514","title":"Kingsmen Creatives Ltd FY Net Income SGD 13.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514187514","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514187514?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:36","pubTimestamp":1740649009,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLXEC0FB9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6041","5MZ.SI","BK6520"],"gpt_icon":0},{"id":"2511657099","title":"Singapore Shares Retreat. YZJ Shipbldg Up 2.6%; Seatrium, UOB Up 1%; Keppel DC Reit Down 2.8%; SGX Down 5.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511657099","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511657099?lang=en_us&edition=fundamental","pubTime":"2025-02-14 17:59","pubTimestamp":1739527149,"startTime":"0","endTime":"0","summary":"Singapore's stock market closed lower on Friday despite the latest data showing the country's economy expanded by 4.4% year over year in 2024.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,863.94 and 3,880.90 throughout the day. It ended the session at 3,877.50, down 5.08 points or 0.1% compared to Thursday's close.In company news, shares of KOP  surged over 29% even though the company's consolidated loss attributable to owners widened to SG$1.96 million for the fiscal third quarter that ended Dec. 31, 2024, from SG$605,000 a year earlier.Eneco Energy's  shares were up over 10% after the company's loss attributable to owners in the second half of 2024, narrowed to SG$309,000 from SG$426,000 a year earlier.Meanwhile, shares of Kingsmen Creatives  were up nearly 4% at the close after its US-based entertainment subsidiary, Kingsmen Xperience, entered into a strategic deal memorandum with Black Spade Capital subsidiary S Experience to develop locatio","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6047","STI.SI","BK6041","5MZ.SI","BK6505","BK6059","BK6520","BK6522","R14.SI","5I1.SI"],"gpt_icon":1},{"id":"2511633001","title":"Kingsmen Creatives Subsidiary to Develop Branded Attractions in Asia Pacific under S Experience Partnership; Shares Up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511633001","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511633001?lang=en_us&edition=fundamental","pubTime":"2025-02-14 13:26","pubTimestamp":1739510762,"startTime":"0","endTime":"0","summary":"Kingsmen Creatives'  US-based entertainment subsidiary, Kingsmen Xperience, entered into a strategic deal memorandum with Black Spade Capital subsidiary S Experience to develop location-based branded attractions in Asia Pacific.Initially, the attractions will focus on Macau, the Philippines, Vietnam and Thailand, according to a filing with the Singapore Exchange on Thursday.Shares of the creative entertainment company rose nearly 4% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Kingsmen Creatives Subsidiary to Develop Branded Attractions in Asia Pacific under S Experience P...","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","5MZ.SI","BK6041"],"gpt_icon":0},{"id":"2511510608","title":"BRIEF-Kingsmen Creatives Says Entered Deal To Develop Location- Based Attractions In Asia Pacific","url":"https://stock-news.laohu8.com/highlight/detail?id=2511510608","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511510608?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:46","pubTimestamp":1739443594,"startTime":"0","endTime":"0","summary":"BRIEF-Kingsmen Creatives Says Entered Deal To Develop Location- Based Attractions In Asia PacificFeb 13  - Kingsmen Creatives KMEN.SI:ENTERED DEAL TO DEVELOP LOCATION- BASED ATTRACTIONS IN ASIA PACIFIC, INITIALLY FOCUSING ON MACAU, PHILIPPINES, VIETNAM, THAILANDFurther company coverage: KMEN.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P40UZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6041","5MZ.SI","BK6520"],"gpt_icon":0},{"id":"2511519655","title":"Kingsmen Creatives - Entered Deal to Develop Location- Based Attractions in Asia Pacific, Initially Focusing on Macau, Philippines, Vietnam, Thailand","url":"https://stock-news.laohu8.com/highlight/detail?id=2511519655","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511519655?lang=en_us&edition=fundamental","pubTime":"2025-02-13 17:19","pubTimestamp":1739438390,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P40UZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6041","BK6520","5MZ.SI"],"gpt_icon":0},{"id":"2510361771","title":"Kingsmen Unit Moves to Shift Malaysia Legal Battle to Shah Alam Court","url":"https://stock-news.laohu8.com/highlight/detail?id=2510361771","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510361771?lang=en_us&edition=fundamental","pubTime":"2025-02-12 07:39","pubTimestamp":1739317192,"startTime":"0","endTime":"0","summary":"Kingsmen Creatives  said its Malaysian subsidiary has filed to transfer a civil suit to the Shah Alam High Court, pending determination, according to a Tuesday filing on the Singapore Exchange.The lawsuit, initiated by JKC Engineering, is currently before the High Court of Malaya in Johor Bahru. Kingsmen Projects submitted its defense on Dec. 31, while two individuals, Lim Tian Siong and Simon Ong Chin Sim, filed their responses on Feb. 7.Kingsmen Projects filed the transfer request on Jan. 7, arguing that the Shah Alam High Court is the more appropriate forum. Both parties have since submitted affidavits in response, with JKC filing on Jan. 22 and Kingsmen Projects on Feb. 6.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Kingsmen Unit Moves to Shift Malaysia Legal Battle to Shah Alam Court","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5MZ.SI","BK6041","BK6520"],"gpt_icon":0},{"id":"2508701198","title":"Kingsmen Creatives Provides Updates on H2 2024 Transactions","url":"https://stock-news.laohu8.com/highlight/detail?id=2508701198","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508701198?lang=en_us&edition=fundamental","pubTime":"2025-02-03 13:56","pubTimestamp":1738562167,"startTime":"0","endTime":"0","summary":"Kingsmen Creatives  provided an update on transactions that occurred during the second half of 2024 according to a filing with the Singapore Exchange on FridayThrough its 24.46% owned associate, Kingsmen Korea, the company acquired an additional 10% stake in Kingsmen E&E in November 2024 402.8 million won, taking its shareholding in the latter to 100%.Subsequently, on Dec. 31, 2024, Kingsmen Korea and Kingsemen E&E amalgamated, with Kingsmen Korea as the surviving amalgamated entity.Furthermore, on Jan. 28, 2025,Kingsmen Creatives dissolved its 80% indirectly owned subsidiaries in the US, namely NAX USA, Planet Play USA and CrayArt USA.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Kingsmen Creatives Provides Updates on H2 2024 Transactions","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","5MZ.SI","BK6041"],"gpt_icon":0},{"id":"2507457758","title":"Kingsmen Creatives Dissolves US Subsidiaries","url":"https://stock-news.laohu8.com/highlight/detail?id=2507457758","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507457758?lang=en_us&edition=fundamental","pubTime":"2025-01-29 11:20","pubTimestamp":1738120843,"startTime":"0","endTime":"0","summary":"Kingsmen Creatives  dissolved its 80% indirectly owned subsidiaries, NAX USA, Planet Play and CrayArt on Dec. 30, 2024, according to a filing with the Singapore Exchange on Tuesday.Approval from the relevant authorities for the members' voluntary liquidation were received on or around Jan. 24.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5MZ.SI","BK6520","BK6041"],"gpt_icon":0},{"id":"2505268641","title":"Kingsmen Creatives Will Be Looking To Turn Around Its Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2505268641","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505268641?lang=en_us&edition=fundamental","pubTime":"2025-01-21 08:25","pubTimestamp":1737419137,"startTime":"0","endTime":"0","summary":"When we're researching a company, it's sometimes hard to find the warning signs, but there are some financial metrics that can help spot trouble early. When we see a declining return on capital employed  in conjunction with a declining base of capital employed, that's often how a mature business shows signs of aging. This indicates the company is producing less profit from its investments and its total assets are decreasing. On that note, looking into Kingsmen Creatives , we weren't too upbeat about how things were going.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. The formula for this calculation on Kingsmen Creatives is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Kingsmen Creatives has an ROCE of 1.8%.  In absolute terms, that's a low return and it also under-performs the Professional Services industry average of 23%.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/kingsmen-creatives-sgx-5mz-looking-002537964.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kingsmen-creatives-sgx-5mz-looking-002537964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Kingsmen Creatives Will Be Looking To Turn Around Its Returns","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6520","5MZ.SI","BK6041"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":1,"totalSize":34}]}}