Vicplas Intl

0.083

+0.0011.22%

Volume:31.00K

Turnover:2.48K

Market Cap:42.42M

PE:-30.75

High:0.083

Open:0.080

Low:0.080

Close:0.082

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/569.SI/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"569.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"569.SI\",,,,,undefined,":{"symbol":"569.SI","market":"SI","secType":"STK","nameCN":"Vicplas Intl","latestPrice":0.083,"timestamp":1741598160000,"preClose":0.082,"halted":0,"volume":31000,"delay":15,"changeRate":0.012195,"change":0.001,"floatShares":138833116,"shares":511076699,"eps":-0.002699,"lyrEps":-0.002664,"pbRate":0.57,"amount":2483,"amplitude":0.036585,"volumeRatio":0.291299,"dividePrice":0.0045,"prevYearClose":0.094,"fiveDayClose":0.085,"twentyDayClose":0.089},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"569.SI\",,,,,undefined,":{"symbol":"569.SI","floatShares":138833116,"roa":"-0.60%","roe":"-1.78%","lyrEps":-0.002664,"volumeRatio":0.291299,"shares":511076699,"dividePrice":0.0045,"high":0.083,"amplitude":0.036585,"preClose":0.082,"low":0.08,"week52Low":0.079,"pbRate":"0.57","psRate":"0.40","week52High":0.13,"institutionHeld":0,"latestPrice":0.083,"eps":-0.002699,"divideRate":0.054217,"volume":31000,"delay":15,"ttmEps":-0.002699,"open":0.08,"prevYearClose":0.094,"prevWeekClose":0.082,"prevMonthClose":0.083,"prevQuarterClose":0.094,"fiveDayClose":0.085,"twentyDayClose":0.089,"sixtyDayClose":0.088},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/569.SI\",params:#limit:5,,,undefined,":[{"date":"2024-01-09","symbol":"569.SI","amount":0.0045,"announcedDate":"2023-09-28","type":"dividend","market":"SI","newRecordDate":"2024-01-10","defaultRemindTime":1704760200000,"name":"威百亿国际","recordDate":"2024-01-22","payableDate":"2024-01-10","currency":"SGD","dateTimestamp":1704729600000,"payDate":"2024-01-22"},{"market":"SI","date":"2023-01-10","symbol":"569.SI","amount":0.0045,"defaultRemindTime":1673310600000,"name":"威百亿国际","recordDate":"2023-01-20","payableDate":"2023-01-11","currency":"SGD","type":"dividend","dateTimestamp":1673280000000},{"market":"SI","date":"2022-01-10","symbol":"569.SI","amount":0.0045,"defaultRemindTime":1641774600000,"name":"威百亿国际","recordDate":"2022-01-21","payableDate":"2022-01-11","currency":"SGD","type":"dividend","dateTimestamp":1641744000000},{"market":"SI","date":"2021-01-04","symbol":"569.SI","amount":0.00375,"name":"威百亿国际","recordDate":"2021-01-15","payableDate":"2021-01-05","currency":"SGD","type":"dividend","dateTimestamp":1609689600000},{"market":"SI","date":"2020-06-30","symbol":"569.SI","amount":0.0025,"name":"威百亿国际","recordDate":"2020-07-10","payableDate":"2020-07-01","currency":"SGD","type":"dividend","dateTimestamp":1593446400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"569.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-03-31","recordDate":"2017-04-04","paymentDate":"2017-04-12","value":0.0025,"currency":"SGD"},{"executeDate":"2017-12-08","recordDate":"2017-12-12","paymentDate":"2017-12-21","value":0.005,"currency":"SGD"},{"executeDate":"2018-04-02","recordDate":"2018-04-04","paymentDate":"2018-04-12","value":0.0025,"currency":"SGD"},{"executeDate":"2019-01-07","recordDate":"2019-01-08","paymentDate":"2019-01-18","value":0.005,"currency":"SGD"},{"executeDate":"2020-06-30","recordDate":"2020-07-01","paymentDate":"2020-07-10","value":0.0025,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"569.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/569.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"569.SI","date":"2025-03-07","current":-30.769669,"percent":0.106533,"low":-39.400186,"twenty":9.553293,"median":11.299398,"eighty":26.089749,"high":52.266155,"avg":11.321534,"sd":18.198229,"marketCap":41908289},"quantilePoints":[{"date":"2020-03-13","current":14.011511,"twenty":-22.334498,"median":9.741696,"eighty":12.89059,"marketCap":50721669},{"date":"2020-03-20","current":6.282079,"twenty":-22.334498,"median":9.741696,"eighty":12.89059,"marketCap":39055685},{"date":"2020-03-27","current":6.282079,"twenty":-22.334498,"median":9.741696,"eighty":12.89059,"marketCap":39055685},{"date":"2020-04-03","current":6.200494,"twenty":-22.069606,"median":9.741696,"eighty":12.89059,"marketCap":38548469},{"date":"2020-04-09","current":6.200494,"twenty":-22.069606,"median":9.741696,"eighty":12.89059,"marketCap":38548469},{"date":"2020-04-17","current":8.158544,"twenty":-22.069606,"median":9.741696,"eighty":12.89059,"marketCap":50721669},{"date":"2020-04-24","current":7.34269,"twenty":-21.775344,"median":9.741696,"eighty":12.89059,"marketCap":45649502},{"date":"2020-04-30","current":8.158544,"twenty":-21.775344,"median":9.741696,"eighty":12.89059,"marketCap":50721669},{"date":"2020-05-08","current":7.587446,"twenty":-21.481083,"median":9.741696,"eighty":12.903134,"marketCap":47171153},{"date":"2020-05-15","current":7.832203,"twenty":-21.481083,"median":9.741696,"eighty":12.903134,"marketCap":48692803},{"date":"2020-05-22","current":8.484886,"twenty":-21.464323,"median":9.741696,"eighty":12.903134,"marketCap":52750536},{"date":"2020-05-29","current":9.30074,"twenty":-21.061583,"median":9.741696,"eighty":12.909405,"marketCap":57822703},{"date":"2020-06-05","current":9.627082,"twenty":-20.89256,"median":9.741696,"eighty":12.909405,"marketCap":59851570},{"date":"2020-06-12","current":9.219155,"twenty":-20.89256,"median":9.741696,"eighty":12.909405,"marketCap":57315486},{"date":"2020-06-19","current":8.566471,"twenty":-20.598299,"median":9.741696,"eighty":12.909405,"marketCap":53257753},{"date":"2020-06-26","current":9.463911,"twenty":-19.715514,"median":9.741696,"eighty":12.909405,"marketCap":58837137},{"date":"2020-07-03","current":9.382326,"twenty":-19.715514,"median":9.741696,"eighty":12.909405,"marketCap":58329920},{"date":"2020-07-10","current":8.974399,"twenty":9.579334,"median":11.973954,"eighty":-81.636917,"marketCap":55793836},{"date":"2020-07-17","current":10.279766,"twenty":-15.065586,"median":9.741696,"eighty":12.909405,"marketCap":63909304},{"date":"2020-07-24","current":10.442937,"twenty":-14.711552,"median":9.741696,"eighty":12.909405,"marketCap":64923737},{"date":"2020-07-30","current":11.258791,"twenty":-14.698132,"median":9.741696,"eighty":12.909405,"marketCap":69995904},{"date":"2020-08-07","current":31.818323,"twenty":-14.208195,"median":9.741696,"eighty":12.99635,"marketCap":197814512},{"date":"2020-08-14","current":26.133078,"twenty":-14.208195,"median":9.741696,"eighty":13.01495,"marketCap":162469343},{"date":"2020-08-21","current":48.182862,"twenty":-14.08571,"median":9.741696,"eighty":13.01495,"marketCap":299552852},{"date":"2020-08-28","current":48.999521,"twenty":-13.999703,"median":9.779251,"eighty":13.183975,"marketCap":304630019},{"date":"2020-09-04","current":42.466251,"twenty":-13.955992,"median":9.810621,"eighty":13.183975,"marketCap":264012683},{"date":"2020-09-11","current":36.341311,"twenty":-13.708184,"median":9.847103,"eighty":13.183975,"marketCap":225933931},{"date":"2020-09-18","current":27.766395,"twenty":-13.643778,"median":9.898062,"eighty":13.237119,"marketCap":172623677},{"date":"2020-09-25","current":36.74964,"twenty":-13.643778,"median":9.93021,"eighty":13.237119,"marketCap":228472514},{"date":"2020-10-02","current":26.133078,"twenty":-13.643778,"median":9.947584,"eighty":13.310935,"marketCap":162469343},{"date":"2020-10-09","current":25.336364,"twenty":-13.525137,"median":9.947584,"eighty":13.451051,"marketCap":157516176},{"date":"2020-10-16","current":26.562317,"twenty":-13.486883,"median":9.947584,"eighty":13.451051,"marketCap":165137927},{"date":"2020-10-23","current":23.70176,"twenty":-13.473288,"median":9.983338,"eighty":13.451051,"marketCap":147353842},{"date":"2020-10-30","current":22.067156,"twenty":-13.465681,"median":10.048065,"eighty":13.522026,"marketCap":137191508},{"date":"2020-11-06","current":32.114117,"twenty":-13.359671,"median":10.09987,"eighty":13.522026,"marketCap":160056760},{"date":"2020-11-13","current":26.025794,"twenty":-12.738382,"median":10.09987,"eighty":13.691051,"marketCap":129712558},{"date":"2020-11-20","current":26.025794,"twenty":6.200494,"median":10.12228,"eighty":13.691051,"marketCap":129712558},{"date":"2020-11-27","current":28.067033,"twenty":6.200494,"median":10.1476,"eighty":13.860077,"marketCap":139886092},{"date":"2020-12-04","current":26.025794,"twenty":6.282079,"median":10.1476,"eighty":14.011511,"marketCap":129712558},{"date":"2020-12-11","current":25.005175,"twenty":6.934763,"median":10.1476,"eighty":14.011511,"marketCap":124625791},{"date":"2020-12-18","current":25.005175,"twenty":7.34269,"median":10.1476,"eighty":14.011511,"marketCap":124625791},{"date":"2020-12-24","current":26.025794,"twenty":7.587446,"median":10.148178,"eighty":14.011511,"marketCap":129712558},{"date":"2020-12-31","current":25.578185,"twenty":7.832203,"median":10.148545,"eighty":14.011511,"marketCap":127481674},{"date":"2021-01-08","current":29.670695,"twenty":8.158544,"median":10.148545,"eighty":14.011511,"marketCap":147878742},{"date":"2021-01-15","current":30.693822,"twenty":8.158544,"median":10.193388,"eighty":14.129547,"marketCap":152978009},{"date":"2021-01-22","current":32.740077,"twenty":8.484886,"median":10.193388,"eighty":14.182627,"marketCap":163176543},{"date":"2021-01-29","current":27.62444,"twenty":8.566471,"median":10.208453,"eighty":14.182627,"marketCap":137680208},{"date":"2021-02-05","current":28.136004,"twenty":8.605164,"median":10.222374,"eighty":14.182627,"marketCap":140229842},{"date":"2021-02-11","current":28.136004,"twenty":8.686345,"median":10.22878,"eighty":14.182627,"marketCap":140229842},{"date":"2021-02-19","current":29.159131,"twenty":8.767526,"median":10.286905,"eighty":14.182627,"marketCap":145329109},{"date":"2021-02-26","current":28.136004,"twenty":8.797434,"median":10.286905,"eighty":14.182627,"marketCap":140229842},{"date":"2021-03-05","current":25.578185,"twenty":8.843579,"median":10.302545,"eighty":14.198127,"marketCap":127481674},{"date":"2021-03-12","current":26.601312,"twenty":8.848707,"median":10.329021,"eighty":14.35041,"marketCap":132580941},{"date":"2021-03-19","current":16.642516,"twenty":8.848707,"median":10.349507,"eighty":14.497797,"marketCap":127481674},{"date":"2021-03-26","current":16.309666,"twenty":8.929888,"median":10.349507,"eighty":14.497797,"marketCap":124932041},{"date":"2021-04-01","current":16.642516,"twenty":8.974399,"median":10.349507,"eighty":14.536178,"marketCap":127481674},{"date":"2021-04-09","current":17.308217,"twenty":9.05378,"median":10.349507,"eighty":14.712086,"marketCap":132580941},{"date":"2021-04-16","current":16.975367,"twenty":9.07118,"median":10.38912,"eighty":14.829904,"marketCap":130031308},{"date":"2021-04-23","current":17.641067,"twenty":9.07118,"median":10.38912,"eighty":14.874229,"marketCap":135130575},{"date":"2021-04-30","current":17.308217,"twenty":9.09048,"median":10.38912,"eighty":14.933111,"marketCap":132580941},{"date":"2021-05-07","current":16.642516,"twenty":9.09048,"median":10.38912,"eighty":14.970551,"marketCap":127481674},{"date":"2021-05-12","current":15.643965,"twenty":9.092249,"median":10.38912,"eighty":14.970551,"marketCap":119832774},{"date":"2021-05-21","current":16.642516,"twenty":9.143739,"median":10.442937,"eighty":14.970551,"marketCap":127481674},{"date":"2021-05-28","current":16.309666,"twenty":9.17343,"median":10.500109,"eighty":14.970551,"marketCap":124932041},{"date":"2021-06-04","current":16.309666,"twenty":9.219155,"median":10.550468,"eighty":14.970551,"marketCap":124932041},{"date":"2021-06-10","current":16.642516,"twenty":9.24422,"median":10.553503,"eighty":14.970551,"marketCap":127481674},{"date":"2021-06-18","current":16.309666,"twenty":9.24422,"median":10.751429,"eighty":15.102806,"marketCap":124932041},{"date":"2021-06-25","current":16.309666,"twenty":9.258215,"median":10.79564,"eighty":15.2725,"marketCap":124932041},{"date":"2021-07-01","current":15.311115,"twenty":9.258215,"median":10.822001,"eighty":15.272519,"marketCap":117283140},{"date":"2021-07-08","current":13.998904,"twenty":9.258215,"median":10.8358,"eighty":15.303401,"marketCap":107231606},{"date":"2021-07-16","current":14.332211,"twenty":9.30074,"median":10.850864,"eighty":15.311115,"marketCap":109784740},{"date":"2021-07-23","current":14.665519,"twenty":9.335792,"median":10.85191,"eighty":15.311115,"marketCap":112337873},{"date":"2021-07-30","current":13.665597,"twenty":9.335792,"median":10.905338,"eighty":15.311115,"marketCap":104678473},{"date":"2021-08-06","current":12.86566,"twenty":9.36397,"median":10.952391,"eighty":15.311115,"marketCap":98550952},{"date":"2021-08-13","current":13.998904,"twenty":9.382326,"median":10.952391,"eighty":15.311115,"marketCap":107231606},{"date":"2021-08-20","current":12.86566,"twenty":9.393475,"median":10.952391,"eighty":15.311115,"marketCap":98550952},{"date":"2021-08-27","current":13.072041,"twenty":9.445181,"median":10.952391,"eighty":15.351734,"marketCap":100131833},{"date":"2021-09-03","current":13.672288,"twenty":9.445181,"median":10.959408,"eighty":15.372043,"marketCap":104729723},{"date":"2021-09-09","current":13.072041,"twenty":9.445181,"median":10.959408,"eighty":15.392353,"marketCap":100131833},{"date":"2021-09-17","current":13.272123,"twenty":9.445181,"median":11.052871,"eighty":15.412662,"marketCap":101664463},{"date":"2021-09-24","current":15.33964,"twenty":9.460179,"median":11.20295,"eighty":15.418568,"marketCap":117501640},{"date":"2021-10-01","current":10.312805,"twenty":9.498153,"median":11.20295,"eighty":15.418568,"marketCap":107284106},{"date":"2021-10-08","current":10.803891,"twenty":9.52336,"median":11.20295,"eighty":15.424475,"marketCap":112392873},{"date":"2021-10-15","current":11.786062,"twenty":9.52336,"median":11.20295,"eighty":15.436288,"marketCap":122610407},{"date":"2021-10-21","current":11.540519,"twenty":9.52336,"median":11.25488,"eighty":15.436288,"marketCap":120056024},{"date":"2021-10-29","current":11.790676,"twenty":9.52336,"median":11.294976,"eighty":15.442194,"marketCap":122658407},{"date":"2021-11-05","current":11.545037,"twenty":9.532604,"median":11.540519,"eighty":15.442194,"marketCap":120103024},{"date":"2021-11-12","current":11.299398,"twenty":9.538767,"median":11.545037,"eighty":15.442194,"marketCap":117547640},{"date":"2021-11-19","current":11.790676,"twenty":9.538767,"median":11.545037,"eighty":15.442194,"marketCap":122658407},{"date":"2021-11-26","current":12.036316,"twenty":9.538767,"median":11.771216,"eighty":15.442194,"marketCap":125213791},{"date":"2021-12-03","current":10.562481,"twenty":9.538767,"median":11.771216,"eighty":15.442194,"marketCap":109881490},{"date":"2021-12-10","current":11.299398,"twenty":9.538767,"median":11.771216,"eighty":15.442194,"marketCap":117547640},{"date":"2021-12-17","current":11.299398,"twenty":9.538767,"median":11.771216,"eighty":15.442194,"marketCap":117547640},{"date":"2021-12-24","current":11.299398,"twenty":9.551524,"median":11.771216,"eighty":15.442194,"marketCap":117547640},{"date":"2021-12-31","current":11.299398,"twenty":9.579334,"median":11.771216,"eighty":15.442194,"marketCap":117547640},{"date":"2022-01-07","current":11.299398,"twenty":9.607983,"median":11.771216,"eighty":15.442194,"marketCap":117547640},{"date":"2022-01-14","current":10.80812,"twenty":9.627082,"median":11.771216,"eighty":15.442194,"marketCap":112436873},{"date":"2022-01-21","current":11.299398,"twenty":9.630203,"median":11.771216,"eighty":15.442194,"marketCap":117547640},{"date":"2022-01-28","current":11.053759,"twenty":9.640599,"median":11.771216,"eighty":15.442194,"marketCap":114992257},{"date":"2022-02-04","current":11.299398,"twenty":9.660515,"median":11.786062,"eighty":15.442194,"marketCap":117547640},{"date":"2022-02-11","current":11.299398,"twenty":9.660515,"median":11.786062,"eighty":15.442194,"marketCap":117547640},{"date":"2022-02-18","current":11.053759,"twenty":9.660515,"median":11.786062,"eighty":15.442194,"marketCap":114992257},{"date":"2022-02-25","current":10.562481,"twenty":9.660515,"median":11.786062,"eighty":15.442194,"marketCap":109881490},{"date":"2022-03-04","current":10.562481,"twenty":9.660515,"median":11.786062,"eighty":15.442194,"marketCap":109881490},{"date":"2022-03-11","current":9.776436,"twenty":9.660515,"median":11.786062,"eighty":15.442194,"marketCap":101704263},{"date":"2022-03-18","current":9.79825,"twenty":9.660515,"median":11.786062,"eighty":15.442194,"marketCap":102215339},{"date":"2022-03-25","current":10.288162,"twenty":9.660515,"median":11.786062,"eighty":15.442194,"marketCap":107326106},{"date":"2022-04-01","current":10.043206,"twenty":9.660515,"median":11.786062,"eighty":15.442194,"marketCap":104770723},{"date":"2022-04-08","current":10.043206,"twenty":9.660515,"median":11.786062,"eighty":15.442194,"marketCap":104770723},{"date":"2022-04-14","current":10.288162,"twenty":9.660515,"median":11.786062,"eighty":15.442194,"marketCap":107326106},{"date":"2022-04-22","current":10.288162,"twenty":9.660515,"median":11.786062,"eighty":15.442194,"marketCap":107326106},{"date":"2022-04-29","current":9.749258,"twenty":9.660515,"median":11.786062,"eighty":15.442194,"marketCap":101704263},{"date":"2022-05-06","current":10.043206,"twenty":9.660515,"median":11.786062,"eighty":15.442194,"marketCap":104770723},{"date":"2022-05-13","current":10.043206,"twenty":9.660515,"median":11.786062,"eighty":15.442194,"marketCap":104770723},{"date":"2022-05-20","current":10.043206,"twenty":9.660515,"median":11.786062,"eighty":15.442194,"marketCap":104770723},{"date":"2022-05-27","current":9.553293,"twenty":9.660515,"median":11.786062,"eighty":15.442194,"marketCap":99659956},{"date":"2022-06-03","current":10.043206,"twenty":9.660515,"median":11.786062,"eighty":15.442194,"marketCap":104770723},{"date":"2022-06-10","current":9.749258,"twenty":9.660515,"median":11.786062,"eighty":15.442194,"marketCap":101704263},{"date":"2022-06-17","current":9.749258,"twenty":9.698193,"median":11.786062,"eighty":15.442194,"marketCap":101704263},{"date":"2022-06-24","current":9.700267,"twenty":9.700267,"median":11.786062,"eighty":15.442194,"marketCap":101193186},{"date":"2022-07-01","current":9.79825,"twenty":9.700267,"median":11.786062,"eighty":15.442194,"marketCap":102215339},{"date":"2022-07-08","current":9.749258,"twenty":9.700267,"median":11.786062,"eighty":15.442194,"marketCap":101704263},{"date":"2022-07-15","current":9.504302,"twenty":9.700267,"median":11.788369,"eighty":15.442194,"marketCap":99148879},{"date":"2022-07-22","current":9.553293,"twenty":9.700267,"median":11.788369,"eighty":15.442194,"marketCap":99659956},{"date":"2022-07-29","current":9.553293,"twenty":9.700267,"median":11.788369,"eighty":15.442194,"marketCap":99659956},{"date":"2022-08-05","current":9.553293,"twenty":9.700267,"median":11.788369,"eighty":15.442194,"marketCap":99659956},{"date":"2022-08-19","current":9.553293,"twenty":9.698193,"median":11.790676,"eighty":15.442194,"marketCap":99659956},{"date":"2022-08-30","current":9.259346,"twenty":9.700267,"median":11.849337,"eighty":15.442194,"marketCap":96593496},{"date":"2022-09-12","current":9.504302,"twenty":9.725124,"median":11.849337,"eighty":15.505672,"marketCap":99148879},{"date":"2022-09-23","current":9.063381,"twenty":9.741696,"median":11.849337,"eighty":15.60089,"marketCap":94549189},{"date":"2022-09-30","current":9.656048,"twenty":9.749258,"median":11.849337,"eighty":15.60089,"marketCap":85349808},{"date":"2022-10-07","current":10.407716,"twenty":9.749258,"median":11.849337,"eighty":15.60089,"marketCap":91993805},{"date":"2022-10-14","current":10.407716,"twenty":9.775823,"median":11.849337,"eighty":15.60089,"marketCap":91993805},{"date":"2022-10-21","current":10.69682,"twenty":9.79825,"median":11.849337,"eighty":15.60089,"marketCap":94549189},{"date":"2022-10-28","current":11.159385,"twenty":9.79825,"median":11.849337,"eighty":15.60089,"marketCap":98637802},{"date":"2022-11-04","current":11.159385,"twenty":9.79825,"median":11.849337,"eighty":15.60089,"marketCap":98637802},{"date":"2022-11-11","current":11.101564,"twenty":9.79825,"median":11.849337,"eighty":15.60089,"marketCap":98126726},{"date":"2022-11-18","current":11.101564,"twenty":9.79825,"median":11.849337,"eighty":15.60089,"marketCap":98126726},{"date":"2022-11-25","current":10.985923,"twenty":9.79825,"median":11.849337,"eighty":15.60089,"marketCap":97104572},{"date":"2022-12-02","current":10.985923,"twenty":9.79825,"median":11.849337,"eighty":15.60089,"marketCap":97104572},{"date":"2022-12-09","current":10.985923,"twenty":9.847103,"median":11.849337,"eighty":15.60089,"marketCap":97104572},{"date":"2022-12-16","current":10.292075,"twenty":9.912836,"median":11.849337,"eighty":15.60089,"marketCap":90971652},{"date":"2022-12-23","current":10.69682,"twenty":9.947584,"median":11.849337,"eighty":15.60089,"marketCap":94549189},{"date":"2022-12-30","current":10.985923,"twenty":9.947584,"median":11.925068,"eighty":15.60089,"marketCap":97104572},{"date":"2023-01-06","current":10.75464,"twenty":9.947584,"median":12.000798,"eighty":15.60089,"marketCap":95060266},{"date":"2023-01-13","current":10.928102,"twenty":9.947584,"median":12.000798,"eighty":15.60089,"marketCap":96593496},{"date":"2023-01-20","current":10.812461,"twenty":10.043206,"median":12.000798,"eighty":15.60089,"marketCap":95571342},{"date":"2023-01-27","current":11.101564,"twenty":10.043206,"median":12.000798,"eighty":15.60089,"marketCap":98126726},{"date":"2023-02-03","current":11.101564,"twenty":10.043206,"median":12.000798,"eighty":15.60089,"marketCap":98126726},{"date":"2023-02-10","current":11.275026,"twenty":10.043206,"median":12.000798,"eighty":15.60089,"marketCap":99659956},{"date":"2023-02-17","current":10.985923,"twenty":10.043206,"median":12.000798,"eighty":15.60089,"marketCap":97104572},{"date":"2023-02-24","current":10.75464,"twenty":10.043206,"median":12.000798,"eighty":15.60089,"marketCap":95060266},{"date":"2023-03-03","current":10.928102,"twenty":10.043206,"median":12.000798,"eighty":15.60089,"marketCap":96593496},{"date":"2023-03-08","current":10.407716,"twenty":10.511793,"median":10.667909,"eighty":10.824025,"marketCap":91993805},{"date":"2023-03-17","current":13.413238,"twenty":10.043206,"median":12.000798,"eighty":15.60089,"marketCap":84838732},{"date":"2023-03-21","current":13.736449,"twenty":10.043206,"median":12.036316,"eighty":15.60089,"marketCap":86883038},{"date":"2023-03-31","current":14.302067,"twenty":10.043206,"median":12.169823,"eighty":15.60309,"marketCap":90460575},{"date":"2023-04-05","current":14.302067,"twenty":10.043206,"median":12.18789,"eighty":15.60529,"marketCap":90460575},{"date":"2023-04-13","current":14.221265,"twenty":10.043206,"median":12.338849,"eighty":15.611889,"marketCap":89949499},{"date":"2023-04-21","current":14.140462,"twenty":10.043206,"median":12.357166,"eighty":15.618304,"marketCap":89438422},{"date":"2023-04-28","current":13.736449,"twenty":10.043206,"median":12.526442,"eighty":15.624719,"marketCap":86883038},{"date":"2023-05-05","current":13.978857,"twenty":10.043206,"median":12.526442,"eighty":15.631135,"marketCap":88416268},{"date":"2023-05-12","current":13.898054,"twenty":10.043206,"median":12.61036,"eighty":15.631135,"marketCap":87905192},{"date":"2023-05-19","current":13.978857,"twenty":10.043206,"median":12.61036,"eighty":15.63755,"marketCap":88416268},{"date":"2023-05-26","current":13.17083,"twenty":10.043206,"median":12.676899,"eighty":15.643965,"marketCap":83305501},{"date":"2023-06-01","current":13.978857,"twenty":10.043206,"median":12.676899,"eighty":15.643965,"marketCap":88416268},{"date":"2023-06-09","current":12.928422,"twenty":10.043206,"median":12.676899,"eighty":15.643965,"marketCap":81772271},{"date":"2023-06-16","current":12.120396,"twenty":10.043206,"median":12.676899,"eighty":15.71267,"marketCap":76661504},{"date":"2023-06-22","current":11.312369,"twenty":10.043206,"median":12.676899,"eighty":15.758474,"marketCap":71550737},{"date":"2023-06-27","current":10.504343,"twenty":10.043206,"median":12.676899,"eighty":15.758474,"marketCap":66439970},{"date":"2023-07-07","current":11.231567,"twenty":10.043206,"median":12.676899,"eighty":15.758474,"marketCap":71039661},{"date":"2023-07-14","current":10.989159,"twenty":10.071203,"median":12.676899,"eighty":15.758474,"marketCap":69506431},{"date":"2023-07-20","current":11.150764,"twenty":10.180783,"median":12.676899,"eighty":15.758474,"marketCap":70528584},{"date":"2023-07-27","current":11.312369,"twenty":10.113295,"median":12.676899,"eighty":15.758474,"marketCap":71550737},{"date":"2023-08-04","current":11.150764,"twenty":10.071203,"median":12.676899,"eighty":15.758474,"marketCap":70528584},{"date":"2023-08-07","current":11.63558,"twenty":10.071203,"median":12.676899,"eighty":15.758474,"marketCap":73595044},{"date":"2023-08-17","current":11.231567,"twenty":10.071203,"median":12.695718,"eighty":15.845811,"marketCap":71039661},{"date":"2023-09-25","current":11.231567,"twenty":10.292075,"median":12.781681,"eighty":15.976816,"marketCap":71039661},{"date":"2023-10-09","current":16.521356,"twenty":10.336674,"median":12.86566,"eighty":16.113238,"marketCap":70017507},{"date":"2023-10-16","current":15.436012,"twenty":10.407716,"median":12.89059,"eighty":16.113238,"marketCap":65417817},{"date":"2023-11-27","current":15.797793,"twenty":10.442937,"median":12.878125,"eighty":16.113238,"marketCap":66951047},{"date":"2024-01-15","current":16.038981,"twenty":10.407716,"median":12.695718,"eighty":16.309666,"marketCap":67973200},{"date":"2024-01-22","current":15.677199,"twenty":10.407716,"median":12.695718,"eighty":16.309666,"marketCap":66439970},{"date":"2024-03-15","current":12.179978,"twenty":10.304513,"median":12.676899,"eighty":16.309666,"marketCap":51618746},{"date":"2024-03-22","current":33.162474,"twenty":10.304513,"median":12.676899,"eighty":16.309666,"marketCap":64965287},{"date":"2024-03-28","current":31.0735,"twenty":10.304513,"median":12.676899,"eighty":16.309666,"marketCap":60872986},{"date":"2024-04-05","current":31.595743,"twenty":10.300367,"median":12.676899,"eighty":16.309666,"marketCap":61896061},{"date":"2024-04-12","current":31.595743,"twenty":10.296221,"median":12.676899,"eighty":16.642516,"marketCap":61896061},{"date":"2024-04-19","current":27.417794,"twenty":10.296221,"median":12.676899,"eighty":16.642516,"marketCap":53711458},{"date":"2024-04-26","current":30.029012,"twenty":10.296221,"median":12.676899,"eighty":16.642516,"marketCap":58826835},{"date":"2024-05-03","current":30.029012,"twenty":10.292075,"median":12.676899,"eighty":16.642516,"marketCap":58826835},{"date":"2024-05-10","current":30.029012,"twenty":10.292075,"median":12.676899,"eighty":16.813813,"marketCap":58826835},{"date":"2024-05-17","current":29.76789,"twenty":10.292075,"median":12.676899,"eighty":16.975367,"marketCap":58315297},{"date":"2024-05-24","current":29.245647,"twenty":10.292075,"median":12.676899,"eighty":17.308217,"marketCap":57292222},{"date":"2024-05-31","current":30.029012,"twenty":10.292075,"median":12.676899,"eighty":17.308217,"marketCap":58826835},{"date":"2024-06-07","current":28.723403,"twenty":10.292075,"median":12.676899,"eighty":19.424574,"marketCap":56269146},{"date":"2024-06-14","current":30.290134,"twenty":10.292075,"median":12.676899,"eighty":22.475807,"marketCap":59338373},{"date":"2024-06-21","current":31.334621,"twenty":10.292075,"median":12.676899,"eighty":24.668004,"marketCap":61384523},{"date":"2024-06-28","current":31.334621,"twenty":10.292075,"median":12.676899,"eighty":25.005175,"marketCap":61384523},{"date":"2024-07-05","current":30.290134,"twenty":10.292075,"median":12.676899,"eighty":25.029753,"marketCap":59338373},{"date":"2024-07-12","current":27.940037,"twenty":10.292075,"median":12.695718,"eighty":25.396776,"marketCap":54734533},{"date":"2024-07-19","current":28.201159,"twenty":10.292075,"median":12.695718,"eighty":25.578185,"marketCap":55246071},{"date":"2024-07-26","current":26.89555,"twenty":10.292075,"median":12.750475,"eighty":25.845866,"marketCap":52688382},{"date":"2024-08-02","current":25.851063,"twenty":10.292075,"median":12.86566,"eighty":26.025794,"marketCap":50642232},{"date":"2024-08-08","current":24.02321,"twenty":10.292075,"median":12.86566,"eighty":26.025794,"marketCap":47061468},{"date":"2024-08-16","current":24.545453,"twenty":10.292075,"median":12.981513,"eighty":26.025794,"marketCap":48084543},{"date":"2024-08-23","current":26.112184,"twenty":10.292075,"median":13.17082,"eighty":26.025794,"marketCap":51153769},{"date":"2024-08-30","current":25.851063,"twenty":10.292075,"median":13.272123,"eighty":26.025794,"marketCap":50642232},{"date":"2024-09-06","current":24.806575,"twenty":10.292075,"median":13.310935,"eighty":26.025794,"marketCap":48596081},{"date":"2024-09-13","current":25.851063,"twenty":10.292075,"median":13.376027,"eighty":26.025794,"marketCap":50642232},{"date":"2024-09-20","current":25.067697,"twenty":10.292075,"median":13.451051,"eighty":26.089749,"marketCap":49107619},{"date":"2024-09-27","current":24.806575,"twenty":10.292075,"median":13.451051,"eighty":26.089749,"marketCap":48596081},{"date":"2024-10-04","current":-37.899226,"twenty":10.292075,"median":13.451051,"eighty":26.089749,"marketCap":51618746},{"date":"2024-10-11","current":-37.899226,"twenty":10.288162,"median":13.451051,"eighty":26.089749,"marketCap":51618746},{"date":"2024-10-18","current":-34.522068,"twenty":10.288162,"median":13.321686,"eighty":26.089749,"marketCap":47019056},{"date":"2024-10-25","current":-34.897308,"twenty":10.185132,"median":13.291529,"eighty":26.089749,"marketCap":47530133},{"date":"2024-11-01","current":-34.897308,"twenty":10.054405,"median":13.268876,"eighty":26.089749,"marketCap":47530133},{"date":"2024-11-08","current":-33.771587,"twenty":10.043206,"median":13.072041,"eighty":26.089749,"marketCap":45996902},{"date":"2024-11-15","current":-34.522068,"twenty":10.043206,"median":12.981513,"eighty":26.089749,"marketCap":47019056},{"date":"2024-11-22","current":-33.396348,"twenty":10.043206,"median":12.909506,"eighty":26.089749,"marketCap":45485826},{"date":"2024-11-29","current":-33.396348,"twenty":10.043206,"median":12.86566,"eighty":26.089749,"marketCap":45485826},{"date":"2024-12-06","current":-37.148747,"twenty":10.043206,"median":12.798998,"eighty":26.089749,"marketCap":50596593},{"date":"2024-12-13","current":-37.523986,"twenty":9.79825,"median":12.702106,"eighty":26.089749,"marketCap":51107669},{"date":"2024-12-20","current":-33.771587,"twenty":9.79825,"median":12.446157,"eighty":26.089749,"marketCap":45996902},{"date":"2024-12-27","current":-35.272547,"twenty":9.79825,"median":12.078356,"eighty":26.089749,"marketCap":48041209},{"date":"2025-01-03","current":-34.522068,"twenty":9.79825,"median":11.997553,"eighty":26.089749,"marketCap":47019056},{"date":"2025-01-10","current":-34.897308,"twenty":9.79825,"median":11.790676,"eighty":26.089749,"marketCap":47530133},{"date":"2025-01-17","current":-33.771587,"twenty":9.760129,"median":11.786062,"eighty":26.089749,"marketCap":45996902},{"date":"2025-01-24","current":-33.396348,"twenty":9.749258,"median":11.590308,"eighty":26.089749,"marketCap":45485826},{"date":"2025-01-31","current":-34.522068,"twenty":9.749258,"median":11.545037,"eighty":26.089749,"marketCap":47019056},{"date":"2025-02-07","current":-33.771587,"twenty":9.700267,"median":11.545037,"eighty":26.089749,"marketCap":45996902},{"date":"2025-02-14","current":-33.396348,"twenty":9.700267,"median":11.312369,"eighty":26.089749,"marketCap":45485826},{"date":"2025-02-21","current":-32.645868,"twenty":9.627082,"median":11.299398,"eighty":26.089749,"marketCap":44463672},{"date":"2025-02-28","current":-31.144909,"twenty":9.553293,"median":11.299398,"eighty":26.089749,"marketCap":42419366},{"date":"2025-03-07","current":-30.769669,"twenty":9.553293,"median":11.299398,"eighty":26.089749,"marketCap":41908289}],"customCompares":[{"symbol":"569.SI","name":"Vicplas Intl","items":[{"date":"2020-03-13","value":14.011511,"marketCap":50721669},{"date":"2020-03-20","value":6.282079,"marketCap":39055685},{"date":"2020-03-27","value":6.282079,"marketCap":39055685},{"date":"2020-04-03","value":6.200494,"marketCap":38548469},{"date":"2020-04-09","value":6.200494,"marketCap":38548469},{"date":"2020-04-17","value":8.158544,"marketCap":50721669},{"date":"2020-04-24","value":7.34269,"marketCap":45649502},{"date":"2020-04-30","value":8.158544,"marketCap":50721669},{"date":"2020-05-08","value":7.587446,"marketCap":47171153},{"date":"2020-05-15","value":7.832203,"marketCap":48692803},{"date":"2020-05-22","value":8.484886,"marketCap":52750536},{"date":"2020-05-29","value":9.30074,"marketCap":57822703},{"date":"2020-06-05","value":9.627082,"marketCap":59851570},{"date":"2020-06-12","value":9.219155,"marketCap":57315486},{"date":"2020-06-19","value":8.566471,"marketCap":53257753},{"date":"2020-06-26","value":9.463911,"marketCap":58837137},{"date":"2020-07-03","value":9.382326,"marketCap":58329920},{"date":"2020-07-10","value":8.974399,"marketCap":55793836},{"date":"2020-07-17","value":10.279766,"marketCap":63909304},{"date":"2020-07-24","value":10.442937,"marketCap":64923737},{"date":"2020-07-30","value":11.258791,"marketCap":69995904},{"date":"2020-08-07","value":31.818323,"marketCap":197814512},{"date":"2020-08-14","value":26.133078,"marketCap":162469343},{"date":"2020-08-21","value":48.182862,"marketCap":299552852},{"date":"2020-08-28","value":48.999521,"marketCap":304630019},{"date":"2020-09-04","value":42.466251,"marketCap":264012683},{"date":"2020-09-11","value":36.341311,"marketCap":225933931},{"date":"2020-09-18","value":27.766395,"marketCap":172623677},{"date":"2020-09-25","value":36.74964,"marketCap":228472514},{"date":"2020-10-02","value":26.133078,"marketCap":162469343},{"date":"2020-10-09","value":25.336364,"marketCap":157516176},{"date":"2020-10-16","value":26.562317,"marketCap":165137927},{"date":"2020-10-23","value":23.70176,"marketCap":147353842},{"date":"2020-10-30","value":22.067156,"marketCap":137191508},{"date":"2020-11-06","value":32.114117,"marketCap":160056760},{"date":"2020-11-13","value":26.025794,"marketCap":129712558},{"date":"2020-11-20","value":26.025794,"marketCap":129712558},{"date":"2020-11-27","value":28.067033,"marketCap":139886092},{"date":"2020-12-04","value":26.025794,"marketCap":129712558},{"date":"2020-12-11","value":25.005175,"marketCap":124625791},{"date":"2020-12-18","value":25.005175,"marketCap":124625791},{"date":"2020-12-24","value":26.025794,"marketCap":129712558},{"date":"2020-12-31","value":25.578185,"marketCap":127481674},{"date":"2021-01-08","value":29.670695,"marketCap":147878742},{"date":"2021-01-15","value":30.693822,"marketCap":152978009},{"date":"2021-01-22","value":32.740077,"marketCap":163176543},{"date":"2021-01-29","value":27.62444,"marketCap":137680208},{"date":"2021-02-05","value":28.136004,"marketCap":140229842},{"date":"2021-02-11","value":28.136004,"marketCap":140229842},{"date":"2021-02-19","value":29.159131,"marketCap":145329109},{"date":"2021-02-26","value":28.136004,"marketCap":140229842},{"date":"2021-03-05","value":25.578185,"marketCap":127481674},{"date":"2021-03-12","value":26.601312,"marketCap":132580941},{"date":"2021-03-19","value":16.642516,"marketCap":127481674},{"date":"2021-03-26","value":16.309666,"marketCap":124932041},{"date":"2021-04-01","value":16.642516,"marketCap":127481674},{"date":"2021-04-09","value":17.308217,"marketCap":132580941},{"date":"2021-04-16","value":16.975367,"marketCap":130031308},{"date":"2021-04-23","value":17.641067,"marketCap":135130575},{"date":"2021-04-30","value":17.308217,"marketCap":132580941},{"date":"2021-05-07","value":16.642516,"marketCap":127481674},{"date":"2021-05-12","value":15.643965,"marketCap":119832774},{"date":"2021-05-21","value":16.642516,"marketCap":127481674},{"date":"2021-05-28","value":16.309666,"marketCap":124932041},{"date":"2021-06-04","value":16.309666,"marketCap":124932041},{"date":"2021-06-10","value":16.642516,"marketCap":127481674},{"date":"2021-06-18","value":16.309666,"marketCap":124932041},{"date":"2021-06-25","value":16.309666,"marketCap":124932041},{"date":"2021-07-01","value":15.311115,"marketCap":117283140},{"date":"2021-07-08","value":13.998904,"marketCap":107231606},{"date":"2021-07-16","value":14.332211,"marketCap":109784740},{"date":"2021-07-23","value":14.665519,"marketCap":112337873},{"date":"2021-07-30","value":13.665597,"marketCap":104678473},{"date":"2021-08-06","value":12.86566,"marketCap":98550952},{"date":"2021-08-13","value":13.998904,"marketCap":107231606},{"date":"2021-08-20","value":12.86566,"marketCap":98550952},{"date":"2021-08-27","value":13.072041,"marketCap":100131833},{"date":"2021-09-03","value":13.672288,"marketCap":104729723},{"date":"2021-09-09","value":13.072041,"marketCap":100131833},{"date":"2021-09-17","value":13.272123,"marketCap":101664463},{"date":"2021-09-24","value":15.33964,"marketCap":117501640},{"date":"2021-10-01","value":10.312805,"marketCap":107284106},{"date":"2021-10-08","value":10.803891,"marketCap":112392873},{"date":"2021-10-15","value":11.786062,"marketCap":122610407},{"date":"2021-10-21","value":11.540519,"marketCap":120056024},{"date":"2021-10-29","value":11.790676,"marketCap":122658407},{"date":"2021-11-05","value":11.545037,"marketCap":120103024},{"date":"2021-11-12","value":11.299398,"marketCap":117547640},{"date":"2021-11-19","value":11.790676,"marketCap":122658407},{"date":"2021-11-26","value":12.036316,"marketCap":125213791},{"date":"2021-12-03","value":10.562481,"marketCap":109881490},{"date":"2021-12-10","value":11.299398,"marketCap":117547640},{"date":"2021-12-17","value":11.299398,"marketCap":117547640},{"date":"2021-12-24","value":11.299398,"marketCap":117547640},{"date":"2021-12-31","value":11.299398,"marketCap":117547640},{"date":"2022-01-07","value":11.299398,"marketCap":117547640},{"date":"2022-01-14","value":10.80812,"marketCap":112436873},{"date":"2022-01-21","value":11.299398,"marketCap":117547640},{"date":"2022-01-28","value":11.053759,"marketCap":114992257},{"date":"2022-02-04","value":11.299398,"marketCap":117547640},{"date":"2022-02-11","value":11.299398,"marketCap":117547640},{"date":"2022-02-18","value":11.053759,"marketCap":114992257},{"date":"2022-02-25","value":10.562481,"marketCap":109881490},{"date":"2022-03-04","value":10.562481,"marketCap":109881490},{"date":"2022-03-11","value":9.776436,"marketCap":101704263},{"date":"2022-03-18","value":9.79825,"marketCap":102215339},{"date":"2022-03-25","value":10.288162,"marketCap":107326106},{"date":"2022-04-01","value":10.043206,"marketCap":104770723},{"date":"2022-04-08","value":10.043206,"marketCap":104770723},{"date":"2022-04-14","value":10.288162,"marketCap":107326106},{"date":"2022-04-22","value":10.288162,"marketCap":107326106},{"date":"2022-04-29","value":9.749258,"marketCap":101704263},{"date":"2022-05-06","value":10.043206,"marketCap":104770723},{"date":"2022-05-13","value":10.043206,"marketCap":104770723},{"date":"2022-05-20","value":10.043206,"marketCap":104770723},{"date":"2022-05-27","value":9.553293,"marketCap":99659956},{"date":"2022-06-03","value":10.043206,"marketCap":104770723},{"date":"2022-06-10","value":9.749258,"marketCap":101704263},{"date":"2022-06-17","value":9.749258,"marketCap":101704263},{"date":"2022-06-24","value":9.700267,"marketCap":101193186},{"date":"2022-07-01","value":9.79825,"marketCap":102215339},{"date":"2022-07-08","value":9.749258,"marketCap":101704263},{"date":"2022-07-15","value":9.504302,"marketCap":99148879},{"date":"2022-07-22","value":9.553293,"marketCap":99659956},{"date":"2022-07-29","value":9.553293,"marketCap":99659956},{"date":"2022-08-05","value":9.553293,"marketCap":99659956},{"date":"2022-08-19","value":9.553293,"marketCap":99659956},{"date":"2022-08-30","value":9.259346,"marketCap":96593496},{"date":"2022-09-12","value":9.504302,"marketCap":99148879},{"date":"2022-09-23","value":9.063381,"marketCap":94549189},{"date":"2022-09-30","value":9.656048,"marketCap":85349808},{"date":"2022-10-07","value":10.407716,"marketCap":91993805},{"date":"2022-10-14","value":10.407716,"marketCap":91993805},{"date":"2022-10-21","value":10.69682,"marketCap":94549189},{"date":"2022-10-28","value":11.159385,"marketCap":98637802},{"date":"2022-11-04","value":11.159385,"marketCap":98637802},{"date":"2022-11-11","value":11.101564,"marketCap":98126726},{"date":"2022-11-18","value":11.101564,"marketCap":98126726},{"date":"2022-11-25","value":10.985923,"marketCap":97104572},{"date":"2022-12-02","value":10.985923,"marketCap":97104572},{"date":"2022-12-09","value":10.985923,"marketCap":97104572},{"date":"2022-12-16","value":10.292075,"marketCap":90971652},{"date":"2022-12-23","value":10.69682,"marketCap":94549189},{"date":"2022-12-30","value":10.985923,"marketCap":97104572},{"date":"2023-01-06","value":10.75464,"marketCap":95060266},{"date":"2023-01-13","value":10.928102,"marketCap":96593496},{"date":"2023-01-20","value":10.812461,"marketCap":95571342},{"date":"2023-01-27","value":11.101564,"marketCap":98126726},{"date":"2023-02-03","value":11.101564,"marketCap":98126726},{"date":"2023-02-10","value":11.275026,"marketCap":99659956},{"date":"2023-02-17","value":10.985923,"marketCap":97104572},{"date":"2023-02-24","value":10.75464,"marketCap":95060266},{"date":"2023-03-03","value":10.928102,"marketCap":96593496},{"date":"2023-03-08","value":10.407716,"marketCap":91993805},{"date":"2023-03-17","value":13.413238,"marketCap":84838732},{"date":"2023-03-21","value":13.736449,"marketCap":86883038},{"date":"2023-03-31","value":14.302067,"marketCap":90460575},{"date":"2023-04-05","value":14.302067,"marketCap":90460575},{"date":"2023-04-13","value":14.221265,"marketCap":89949499},{"date":"2023-04-21","value":14.140462,"marketCap":89438422},{"date":"2023-04-28","value":13.736449,"marketCap":86883038},{"date":"2023-05-05","value":13.978857,"marketCap":88416268},{"date":"2023-05-12","value":13.898054,"marketCap":87905192},{"date":"2023-05-19","value":13.978857,"marketCap":88416268},{"date":"2023-05-26","value":13.17083,"marketCap":83305501},{"date":"2023-06-01","value":13.978857,"marketCap":88416268},{"date":"2023-06-09","value":12.928422,"marketCap":81772271},{"date":"2023-06-16","value":12.120396,"marketCap":76661504},{"date":"2023-06-22","value":11.312369,"marketCap":71550737},{"date":"2023-06-27","value":10.504343,"marketCap":66439970},{"date":"2023-07-07","value":11.231567,"marketCap":71039661},{"date":"2023-07-14","value":10.989159,"marketCap":69506431},{"date":"2023-07-20","value":11.150764,"marketCap":70528584},{"date":"2023-07-27","value":11.312369,"marketCap":71550737},{"date":"2023-08-04","value":11.150764,"marketCap":70528584},{"date":"2023-08-07","value":11.63558,"marketCap":73595044},{"date":"2023-08-17","value":11.231567,"marketCap":71039661},{"date":"2023-09-25","value":11.231567,"marketCap":71039661},{"date":"2023-10-09","value":16.521356,"marketCap":70017507},{"date":"2023-10-16","value":15.436012,"marketCap":65417817},{"date":"2023-11-27","value":15.797793,"marketCap":66951047},{"date":"2024-01-15","value":16.038981,"marketCap":67973200},{"date":"2024-01-22","value":15.677199,"marketCap":66439970},{"date":"2024-03-15","value":12.179978,"marketCap":51618746},{"date":"2024-03-22","value":33.162474,"marketCap":64965287},{"date":"2024-03-28","value":31.0735,"marketCap":60872986},{"date":"2024-04-05","value":31.595743,"marketCap":61896061},{"date":"2024-04-12","value":31.595743,"marketCap":61896061},{"date":"2024-04-19","value":27.417794,"marketCap":53711458},{"date":"2024-04-26","value":30.029012,"marketCap":58826835},{"date":"2024-05-03","value":30.029012,"marketCap":58826835},{"date":"2024-05-10","value":30.029012,"marketCap":58826835},{"date":"2024-05-17","value":29.76789,"marketCap":58315297},{"date":"2024-05-24","value":29.245647,"marketCap":57292222},{"date":"2024-05-31","value":30.029012,"marketCap":58826835},{"date":"2024-06-07","value":28.723403,"marketCap":56269146},{"date":"2024-06-14","value":30.290134,"marketCap":59338373},{"date":"2024-06-21","value":31.334621,"marketCap":61384523},{"date":"2024-06-28","value":31.334621,"marketCap":61384523},{"date":"2024-07-05","value":30.290134,"marketCap":59338373},{"date":"2024-07-12","value":27.940037,"marketCap":54734533},{"date":"2024-07-19","value":28.201159,"marketCap":55246071},{"date":"2024-07-26","value":26.89555,"marketCap":52688382},{"date":"2024-08-02","value":25.851063,"marketCap":50642232},{"date":"2024-08-08","value":24.02321,"marketCap":47061468},{"date":"2024-08-16","value":24.545453,"marketCap":48084543},{"date":"2024-08-23","value":26.112184,"marketCap":51153769},{"date":"2024-08-30","value":25.851063,"marketCap":50642232},{"date":"2024-09-06","value":24.806575,"marketCap":48596081},{"date":"2024-09-13","value":25.851063,"marketCap":50642232},{"date":"2024-09-20","value":25.067697,"marketCap":49107619},{"date":"2024-09-27","value":24.806575,"marketCap":48596081},{"date":"2024-10-04","value":-37.899226,"marketCap":51618746},{"date":"2024-10-11","value":-37.899226,"marketCap":51618746},{"date":"2024-10-18","value":-34.522068,"marketCap":47019056},{"date":"2024-10-25","value":-34.897308,"marketCap":47530133},{"date":"2024-11-01","value":-34.897308,"marketCap":47530133},{"date":"2024-11-08","value":-33.771587,"marketCap":45996902},{"date":"2024-11-15","value":-34.522068,"marketCap":47019056},{"date":"2024-11-22","value":-33.396348,"marketCap":45485826},{"date":"2024-11-29","value":-33.396348,"marketCap":45485826},{"date":"2024-12-06","value":-37.148747,"marketCap":50596593},{"date":"2024-12-13","value":-37.523986,"marketCap":51107669},{"date":"2024-12-20","value":-33.771587,"marketCap":45996902},{"date":"2024-12-27","value":-35.272547,"marketCap":48041209},{"date":"2025-01-03","value":-34.522068,"marketCap":47019056},{"date":"2025-01-10","value":-34.897308,"marketCap":47530133},{"date":"2025-01-17","value":-33.771587,"marketCap":45996902},{"date":"2025-01-24","value":-33.396348,"marketCap":45485826},{"date":"2025-01-31","value":-34.522068,"marketCap":47019056},{"date":"2025-02-07","value":-33.771587,"marketCap":45996902},{"date":"2025-02-14","value":-33.396348,"marketCap":45485826},{"date":"2025-02-21","value":-32.645868,"marketCap":44463672},{"date":"2025-02-28","value":-31.144909,"marketCap":42419366},{"date":"2025-03-07","value":-30.769669,"marketCap":41908289}]},{"symbol":"8YY.SI","name":"Biolidics","items":[{"date":"2020-03-13","value":-8.58621,"marketCap":49712500},{"date":"2020-03-20","value":-8.58621,"marketCap":49712500},{"date":"2020-03-27","value":-9.218509,"marketCap":53373390},{"date":"2020-04-03","value":-11.466926,"marketCap":66391290},{"date":"2020-04-09","value":-14.345002,"marketCap":68994870},{"date":"2020-04-17","value":-17.051606,"marketCap":82012770},{"date":"2020-04-24","value":-24.359438,"marketCap":117161100},{"date":"2020-04-30","value":-21.923494,"marketCap":105444990},{"date":"2020-05-08","value":-24.630098,"marketCap":118462890},{"date":"2020-05-15","value":-23.818117,"marketCap":114557520},{"date":"2020-05-22","value":-20.570192,"marketCap":98936040},{"date":"2020-05-29","value":-22.194154,"marketCap":106746780},{"date":"2020-06-05","value":-22.735475,"marketCap":109350360},{"date":"2020-06-12","value":-22.464815,"marketCap":108048570},{"date":"2020-06-19","value":-22.735475,"marketCap":109350360},{"date":"2020-06-26","value":-22.194154,"marketCap":106746780},{"date":"2020-07-03","value":-17.322267,"marketCap":83314560},{"date":"2020-07-10","value":-22.194154,"marketCap":106746780},{"date":"2020-07-17","value":-22.464815,"marketCap":108048570},{"date":"2020-07-24","value":-23.006136,"marketCap":110652150},{"date":"2020-07-30","value":-22.464815,"marketCap":108048570},{"date":"2020-08-07","value":-21.923494,"marketCap":105444990},{"date":"2020-08-14","value":-21.382173,"marketCap":102841410},{"date":"2020-08-21","value":-33.695183,"marketCap":106465995},{"date":"2020-08-28","value":-31.615233,"marketCap":99894020},{"date":"2020-09-04","value":-28.412998,"marketCap":89775980},{"date":"2020-09-11","value":-25.070292,"marketCap":79214100},{"date":"2020-09-18","value":-25.070292,"marketCap":79214100},{"date":"2020-09-25","value":-30.08435,"marketCap":95056920},{"date":"2020-10-02","value":-26.741645,"marketCap":84495040},{"date":"2020-10-09","value":-26.741645,"marketCap":84495040},{"date":"2020-10-16","value":-27.159483,"marketCap":85815275},{"date":"2020-10-23","value":-26.323807,"marketCap":83174805},{"date":"2020-10-30","value":-25.070292,"marketCap":79214100},{"date":"2020-11-06","value":-25.905968,"marketCap":81854570},{"date":"2020-11-13","value":-23.816777,"marketCap":75253395},{"date":"2020-11-20","value":-23.816777,"marketCap":75253395},{"date":"2020-11-27","value":-31.755703,"marketCap":100337860},{"date":"2020-12-04","value":-27.577321,"marketCap":87135510},{"date":"2020-12-11","value":-25.905968,"marketCap":81854570},{"date":"2020-12-17","value":-24.652454,"marketCap":77893865},{"date":"2020-12-24","value":-24.652454,"marketCap":77893865},{"date":"2020-12-31","value":-25.070292,"marketCap":79214100},{"date":"2021-01-08","value":-26.323807,"marketCap":83174805},{"date":"2021-01-15","value":-26.323807,"marketCap":83174805},{"date":"2021-01-22","value":-26.323807,"marketCap":83174805},{"date":"2021-01-29","value":-25.48813,"marketCap":80534335},{"date":"2021-02-05","value":-25.905968,"marketCap":81854570},{"date":"2021-02-11","value":-25.905968,"marketCap":81854570},{"date":"2021-02-19","value":-26.741645,"marketCap":84495040},{"date":"2021-02-26","value":-24.652454,"marketCap":77893865},{"date":"2021-03-05","value":-15.615683,"marketCap":72612925},{"date":"2021-03-12","value":-15.899604,"marketCap":73933160},{"date":"2021-03-18","value":-16.467447,"marketCap":76573630},{"date":"2021-03-26","value":-15.615683,"marketCap":72612925},{"date":"2021-04-01","value":-15.615683,"marketCap":72612925},{"date":"2021-04-09","value":-16.183526,"marketCap":75253395},{"date":"2021-04-16","value":-16.183526,"marketCap":75253395},{"date":"2021-04-22","value":-16.464608,"marketCap":76573630},{"date":"2021-04-30","value":-16.74848,"marketCap":77893865},{"date":"2021-05-07","value":-15.61299,"marketCap":72612925},{"date":"2021-05-14","value":-15.410667,"marketCap":71671959},{"date":"2021-05-21","value":-15.696049,"marketCap":72999217},{"date":"2021-05-28","value":-15.696049,"marketCap":72999217},{"date":"2021-06-04","value":-17.408345,"marketCap":80962768},{"date":"2021-06-10","value":-16.83758,"marketCap":78308251},{"date":"2021-06-18","value":-15.981432,"marketCap":74326476},{"date":"2021-06-25","value":-15.981432,"marketCap":74326476},{"date":"2021-07-01","value":-15.696049,"marketCap":72999217},{"date":"2021-07-08","value":-14.839901,"marketCap":69017442},{"date":"2021-07-14","value":-14.839901,"marketCap":69017442},{"date":"2021-07-23","value":-14.839901,"marketCap":69017442},{"date":"2021-07-30","value":-15.125284,"marketCap":70344700},{"date":"2021-08-05","value":-15.125284,"marketCap":70344700},{"date":"2021-08-13","value":-15.410667,"marketCap":71671959},{"date":"2021-08-20","value":-9.703012,"marketCap":45126789},{"date":"2021-08-27","value":-5.274712,"marketCap":39817755},{"date":"2021-09-03","value":-5.169217,"marketCap":39021399},{"date":"2021-09-10","value":-4.923064,"marketCap":37163238},{"date":"2021-09-17","value":-4.571417,"marketCap":34508721},{"date":"2021-09-24","value":-6.82196,"marketCap":51497629},{"date":"2021-10-01","value":-7.032949,"marketCap":53090340},{"date":"2021-10-08","value":-7.208773,"marketCap":54417598},{"date":"2021-10-15","value":-6.927455,"marketCap":52293984},{"date":"2021-10-22","value":-6.927455,"marketCap":52293984},{"date":"2021-10-29","value":-6.82196,"marketCap":51497629},{"date":"2021-11-05","value":-6.435148,"marketCap":48577661},{"date":"2021-11-12","value":-6.399984,"marketCap":48312209},{"date":"2021-11-19","value":-6.259325,"marketCap":47250402},{"date":"2021-11-26","value":-6.716466,"marketCap":50701274},{"date":"2021-12-03","value":-5.907677,"marketCap":44595885},{"date":"2021-12-10","value":-6.540643,"marketCap":49374016},{"date":"2021-12-17","value":-6.22416,"marketCap":46984950},{"date":"2021-12-24","value":-6.118666,"marketCap":46188595},{"date":"2021-12-31","value":-6.681302,"marketCap":50435823},{"date":"2022-01-07","value":-6.22416,"marketCap":46984950},{"date":"2022-01-14","value":-6.013171,"marketCap":45392240},{"date":"2022-01-21","value":-5.942842,"marketCap":44861337},{"date":"2022-01-28","value":-5.837348,"marketCap":44064982},{"date":"2022-02-04","value":-5.802183,"marketCap":43799530},{"date":"2022-02-11","value":-6.188995,"marketCap":46719499},{"date":"2022-02-18","value":-5.696689,"marketCap":43003175},{"date":"2022-02-25","value":-5.415371,"marketCap":40879561},{"date":"2022-03-04","value":-6.431455,"marketCap":38755948},{"date":"2022-03-11","value":-5.946893,"marketCap":35835979},{"date":"2022-03-18","value":-5.81474,"marketCap":35039624},{"date":"2022-03-25","value":-5.594485,"marketCap":33712365},{"date":"2022-04-01","value":-5.418281,"marketCap":32650559},{"date":"2022-04-08","value":-5.462332,"marketCap":32916010},{"date":"2022-04-14","value":-5.418281,"marketCap":32650559},{"date":"2022-04-22","value":-5.367236,"marketCap":32119655},{"date":"2022-04-29","value":-4.96802,"marketCap":29730590},{"date":"2022-05-06","value":-4.568804,"marketCap":27341525},{"date":"2022-05-13","value":-3.681658,"marketCap":22032491},{"date":"2022-05-20","value":-3.726015,"marketCap":22297942},{"date":"2022-05-27","value":-3.548586,"marketCap":21236136},{"date":"2022-06-03","value":-3.770372,"marketCap":22563394},{"date":"2022-06-10","value":-3.548586,"marketCap":21236136},{"date":"2022-06-17","value":-3.548586,"marketCap":21236136},{"date":"2022-06-24","value":-3.681658,"marketCap":22032491},{"date":"2022-07-01","value":-3.105013,"marketCap":18581619},{"date":"2022-07-08","value":-3.105013,"marketCap":18581619},{"date":"2022-07-15","value":-3.326799,"marketCap":19908877},{"date":"2022-07-22","value":-3.504228,"marketCap":20970684},{"date":"2022-07-29","value":-3.105013,"marketCap":18581619},{"date":"2022-08-05","value":-2.883226,"marketCap":17254360},{"date":"2022-08-18","value":-2.166174,"marketCap":11414423},{"date":"2022-08-22","value":-1.914293,"marketCap":10087164},{"date":"2022-09-06","value":-1.863917,"marketCap":9821712},{"date":"2022-09-12","value":-1.914293,"marketCap":10087164},{"date":"2022-09-23","value":-1.813541,"marketCap":9556261},{"date":"2022-09-30","value":-1.460908,"marketCap":7698099},{"date":"2022-10-07","value":-1.209027,"marketCap":6370840},{"date":"2022-10-14","value":-1.259403,"marketCap":6636292},{"date":"2022-10-21","value":-2.972192,"marketCap":15661650},{"date":"2022-10-28","value":-2.065421,"marketCap":10883519},{"date":"2022-11-04","value":-1.511194,"marketCap":7432647},{"date":"2022-11-11","value":-1.996935,"marketCap":9821712},{"date":"2022-11-18","value":-1.78105,"marketCap":8759906},{"date":"2022-11-25","value":-1.673108,"marketCap":8229002},{"date":"2022-12-02","value":-1.34928,"marketCap":6636292},{"date":"2022-12-09","value":-2.307148,"marketCap":11347461},{"date":"2022-12-16","value":-2.407458,"marketCap":11840829},{"date":"2022-12-23","value":-2.60808,"marketCap":12827565},{"date":"2022-12-30","value":-2.407458,"marketCap":11840829},{"date":"2023-01-06","value":-2.307148,"marketCap":11347461},{"date":"2023-01-13","value":-2.206837,"marketCap":10854093},{"date":"2023-01-20","value":-2.206837,"marketCap":10854093},{"date":"2023-01-27","value":-2.206837,"marketCap":10854093},{"date":"2023-02-03","value":-2.307148,"marketCap":11347461},{"date":"2023-02-10","value":-2.206837,"marketCap":10854093},{"date":"2023-02-17","value":-2.006215,"marketCap":9867358},{"date":"2023-02-24","value":-1.805594,"marketCap":8880622},{"date":"2023-03-03","value":-0.834692,"marketCap":7824399},{"date":"2023-03-10","value":-0.834692,"marketCap":7824399},{"date":"2023-03-17","value":-0.890338,"marketCap":8346025},{"date":"2023-03-24","value":-0.954344,"marketCap":8946025},{"date":"2023-03-31","value":-0.835051,"marketCap":7827772},{"date":"2023-04-06","value":-1.013991,"marketCap":9505152},{"date":"2023-04-14","value":-1.073638,"marketCap":10064278},{"date":"2023-04-21","value":-0.954344,"marketCap":8946025},{"date":"2023-04-28","value":-1.073638,"marketCap":10064278},{"date":"2023-05-05","value":-1.050249,"marketCap":8946025},{"date":"2023-05-12","value":-1.050249,"marketCap":8946025},{"date":"2023-05-19","value":-1.050249,"marketCap":8946025},{"date":"2023-05-26","value":-0.984609,"marketCap":8386899},{"date":"2023-06-01","value":-0.984609,"marketCap":8386899},{"date":"2023-06-09","value":-0.918968,"marketCap":7827772},{"date":"2023-06-16","value":-0.918968,"marketCap":7827772},{"date":"2023-06-23","value":-0.918968,"marketCap":7827772},{"date":"2023-06-30","value":-0.984609,"marketCap":8386899},{"date":"2023-07-07","value":-0.918968,"marketCap":7827772},{"date":"2023-07-14","value":-1.050249,"marketCap":8946025},{"date":"2023-07-21","value":-1.11589,"marketCap":9505152},{"date":"2023-07-28","value":-1.050249,"marketCap":8946025},{"date":"2023-08-04","value":-1.182674,"marketCap":9505152},{"date":"2023-08-11","value":-1.182674,"marketCap":9505152},{"date":"2023-08-18","value":-1.043536,"marketCap":8386899},{"date":"2023-08-23","value":-1.043536,"marketCap":8386899},{"date":"2023-09-11","value":-0.973967,"marketCap":7827772},{"date":"2023-09-25","value":-0.904398,"marketCap":7268645},{"date":"2023-10-09","value":-1.043536,"marketCap":8386899},{"date":"2023-11-27","value":-1.080786,"marketCap":8386899},{"date":"2024-01-15","value":-1.247663,"marketCap":9681864},{"date":"2024-01-22","value":-1.247663,"marketCap":9681864},{"date":"2024-03-15","value":-3.592084,"marketCap":8937106},{"date":"2024-03-22","value":-3.592084,"marketCap":8937106},{"date":"2024-03-28","value":-3.592084,"marketCap":8937106},{"date":"2024-04-05","value":-3.292744,"marketCap":8192347},{"date":"2024-04-12","value":-3.592084,"marketCap":8937106},{"date":"2024-04-19","value":-3.592084,"marketCap":8937106},{"date":"2024-04-26","value":-3.592084,"marketCap":8937106},{"date":"2024-05-03","value":-3.592084,"marketCap":8937106},{"date":"2024-05-10","value":-2.993404,"marketCap":7447588},{"date":"2024-05-17","value":-2.820085,"marketCap":8192347},{"date":"2024-05-24","value":-3.076456,"marketCap":8937106},{"date":"2024-05-31","value":-2.820085,"marketCap":8192347},{"date":"2024-06-07","value":-2.820085,"marketCap":8192347},{"date":"2024-06-14","value":-2.820085,"marketCap":8192347},{"date":"2024-06-21","value":-3.332828,"marketCap":9681864},{"date":"2024-06-28","value":-2.563714,"marketCap":7447588},{"date":"2024-07-05","value":-2.563714,"marketCap":7447588},{"date":"2024-07-12","value":-2.563714,"marketCap":7447588},{"date":"2024-07-19","value":-2.307342,"marketCap":6702829},{"date":"2024-07-26","value":-2.820085,"marketCap":8192347},{"date":"2024-08-02","value":-2.563714,"marketCap":7447588},{"date":"2024-08-08","value":-2.400285,"marketCap":6972829},{"date":"2024-08-16","value":-2.335956,"marketCap":6972829},{"date":"2024-08-23","value":-2.595507,"marketCap":7747588},{"date":"2024-08-30","value":-2.595507,"marketCap":7747588},{"date":"2024-09-06","value":-2.855058,"marketCap":8522347},{"date":"2024-09-13","value":-2.595507,"marketCap":7747588},{"date":"2024-09-20","value":-2.595507,"marketCap":7747588},{"date":"2024-09-27","value":-2.335956,"marketCap":6972829},{"date":"2024-10-04","value":-2.335956,"marketCap":6972829},{"date":"2024-10-11","value":-5.097765,"marketCap":15216829},{"date":"2024-10-18","value":-5.097765,"marketCap":15216829},{"date":"2024-10-25","value":-5.097765,"marketCap":15216829},{"date":"2024-11-01","value":-5.097765,"marketCap":15216829},{"date":"2024-11-08","value":-5.417169,"marketCap":15216829},{"date":"2024-11-15","value":-6.019077,"marketCap":16907588},{"date":"2024-11-22","value":-6.019077,"marketCap":16907588},{"date":"2024-11-29","value":-7.8248,"marketCap":21979864},{"date":"2024-12-06","value":-9.028616,"marketCap":25361382},{"date":"2024-12-13","value":-13.24197,"marketCap":37196694},{"date":"2024-12-20","value":-16.251509,"marketCap":45650488},{"date":"2024-12-27","value":-17.455324,"marketCap":49032006},{"date":"2025-01-03","value":-16.251509,"marketCap":45650488},{"date":"2025-01-10","value":-16.853417,"marketCap":47341247},{"date":"2025-01-17","value":-15.649601,"marketCap":43959729},{"date":"2025-01-24","value":-15.649601,"marketCap":43959729},{"date":"2025-01-31","value":-15.047693,"marketCap":42268970},{"date":"2025-02-07","value":-15.649601,"marketCap":43959729},{"date":"2025-02-14","value":-16.251509,"marketCap":45650488},{"date":"2025-02-21","value":-15.649601,"marketCap":43959729},{"date":"2025-02-28","value":-13.843878,"marketCap":38887453},{"date":"2025-03-07","value":-13.24197,"marketCap":37196694}]},{"symbol":"V8Y.SI","name":"Quantum Health","items":[{"date":"2022-08-05","value":-5.116938,"marketCap":27572290},{"date":"2022-08-19","value":-5.096545,"marketCap":27572290},{"date":"2022-08-22","value":-6.370681,"marketCap":34465362},{"date":"2022-09-06","value":-5.017932,"marketCap":27572290},{"date":"2022-09-12","value":-3.776465,"marketCap":20679217},{"date":"2022-09-23","value":-6.204023,"marketCap":34465362},{"date":"2022-09-30","value":-6.136935,"marketCap":34465362},{"date":"2022-10-07","value":-4.936686,"marketCap":27572290},{"date":"2022-10-14","value":-6.143613,"marketCap":34465362},{"date":"2022-10-21","value":-6.203804,"marketCap":34465362},{"date":"2022-10-28","value":-5.011151,"marketCap":27572290},{"date":"2022-11-04","value":-6.194859,"marketCap":34465362},{"date":"2022-11-11","value":-6.351845,"marketCap":34465362},{"date":"2022-11-18","value":-6.390511,"marketCap":34465362},{"date":"2022-11-25","value":-7.684614,"marketCap":41358435},{"date":"2022-12-02","value":-10.399259,"marketCap":55144580},{"date":"2022-12-09","value":-7.808722,"marketCap":41358435},{"date":"2022-12-16","value":-7.776719,"marketCap":41358435},{"date":"2022-12-23","value":-7.81178,"marketCap":41358435},{"date":"2022-12-30","value":-7.854039,"marketCap":41358435},{"date":"2023-01-06","value":-7.854215,"marketCap":41358435},{"date":"2023-01-13","value":-7.972765,"marketCap":41358435},{"date":"2023-01-20","value":-7.983786,"marketCap":41358435},{"date":"2023-01-27","value":-8.047614,"marketCap":41358435},{"date":"2023-02-03","value":-8.074542,"marketCap":41358435},{"date":"2023-02-10","value":-7.985535,"marketCap":41358435},{"date":"2023-02-17","value":-6.591812,"marketCap":34465362},{"date":"2023-02-24","value":-7.868306,"marketCap":41358435},{"date":"2023-03-03","value":-6.532412,"marketCap":34465362},{"date":"2023-03-10","value":-9.39665,"marketCap":34465362},{"date":"2023-03-17","value":-7.544003,"marketCap":27572290},{"date":"2023-03-22","value":-11.432135,"marketCap":41358435},{"date":"2023-03-31","value":-7.648392,"marketCap":27572290},{"date":"2023-04-06","value":-9.566539,"marketCap":34465362},{"date":"2023-04-14","value":-3.3059,"marketCap":37322505},{"date":"2023-04-21","value":-3.281349,"marketCap":37322505},{"date":"2023-04-28","value":-3.925885,"marketCap":44787006},{"date":"2023-05-05","value":-3.289525,"marketCap":37322505},{"date":"2023-05-12","value":-3.938683,"marketCap":44787006},{"date":"2023-05-19","value":-3.24119,"marketCap":37322505},{"date":"2023-05-25","value":-3.239676,"marketCap":37322505},{"date":"2023-06-01","value":-3.241214,"marketCap":37322505},{"date":"2023-06-09","value":-3.252529,"marketCap":37322505},{"date":"2023-06-16","value":-3.267804,"marketCap":37322505},{"date":"2023-06-23","value":-3.250787,"marketCap":37322505},{"date":"2023-06-28","value":-3.239796,"marketCap":37322505},{"date":"2023-07-06","value":-3.224187,"marketCap":37322505},{"date":"2023-07-14","value":-3.302927,"marketCap":37322505},{"date":"2023-07-21","value":-3.292152,"marketCap":37322505},{"date":"2023-07-28","value":-2.629008,"marketCap":29858004},{"date":"2023-08-04","value":-3.260319,"marketCap":37322505},{"date":"2023-08-11","value":-2.595281,"marketCap":29858004},{"date":"2023-08-18","value":-2.248026,"marketCap":29858004},{"date":"2023-08-23","value":-2.248026,"marketCap":29858004},{"date":"2023-09-11","value":-2.248026,"marketCap":29858004},{"date":"2023-09-25","value":-2.248026,"marketCap":29858004},{"date":"2023-10-09","value":-1.686019,"marketCap":22393503},{"date":"2023-10-16","value":-1.686019,"marketCap":22393503},{"date":"2023-10-30","value":-1.124013,"marketCap":14929002},{"date":"2023-11-27","value":-1.686019,"marketCap":22393503},{"date":"2024-01-15","value":-1.454501,"marketCap":14929002},{"date":"2024-01-22","value":-2.181752,"marketCap":22393503},{"date":"2024-03-15","value":-6.832482,"marketCap":24043503},{"date":"2024-03-22","value":-6.832482,"marketCap":24043503},{"date":"2024-03-28","value":-4.554988,"marketCap":16029002},{"date":"2024-04-05","value":-4.554988,"marketCap":16029002},{"date":"2024-04-12","value":-4.554988,"marketCap":16029002},{"date":"2024-04-19","value":-4.554988,"marketCap":16029002},{"date":"2024-04-26","value":-3.337058,"marketCap":24043503},{"date":"2024-05-03","value":-3.337058,"marketCap":24043503},{"date":"2024-05-10","value":-2.224705,"marketCap":16029002},{"date":"2024-05-17","value":-2.224705,"marketCap":16029002},{"date":"2024-05-24","value":-3.337058,"marketCap":24043503},{"date":"2024-05-31","value":-2.224705,"marketCap":16029002},{"date":"2024-06-07","value":-3.337058,"marketCap":24043503},{"date":"2024-06-14","value":-3.337058,"marketCap":24043503},{"date":"2024-06-21","value":-2.224705,"marketCap":16029002},{"date":"2024-06-28","value":-2.224705,"marketCap":16029002},{"date":"2024-07-05","value":-2.224705,"marketCap":16029002},{"date":"2024-07-12","value":-2.224705,"marketCap":16029002},{"date":"2024-07-19","value":-3.337058,"marketCap":24043503},{"date":"2024-07-26","value":-2.224705,"marketCap":16029002},{"date":"2024-08-02","value":-2.224705,"marketCap":16029002},{"date":"2024-08-08","value":-2.224705,"marketCap":16029002},{"date":"2024-08-16","value":-2.224705,"marketCap":16029002},{"date":"2024-08-23","value":-2.224705,"marketCap":16029002},{"date":"2024-08-30","value":-2.224705,"marketCap":16029002},{"date":"2024-09-06","value":-13.117023,"marketCap":24043503},{"date":"2024-09-13","value":-8.744682,"marketCap":16029002},{"date":"2024-09-20","value":-8.744682,"marketCap":16029002},{"date":"2024-09-27","value":-8.744682,"marketCap":16029002},{"date":"2024-10-04","value":-8.744682,"marketCap":16029002},{"date":"2024-10-11","value":-8.744682,"marketCap":16029002},{"date":"2024-10-18","value":-8.744682,"marketCap":16029002},{"date":"2024-10-25","value":-8.744682,"marketCap":16029002},{"date":"2024-11-01","value":-8.744682,"marketCap":16029002},{"date":"2024-11-08","value":-8.744682,"marketCap":16029002},{"date":"2024-11-15","value":-8.744682,"marketCap":16029002},{"date":"2024-11-22","value":-10.321315,"marketCap":16029002},{"date":"2024-11-29","value":-10.321315,"marketCap":16029002},{"date":"2024-12-06","value":-10.321315,"marketCap":16029002},{"date":"2024-12-13","value":-5.160657,"marketCap":8014501},{"date":"2024-12-20","value":-10.321315,"marketCap":16029002},{"date":"2024-12-27","value":-5.160657,"marketCap":8014501},{"date":"2025-01-03","value":-10.321315,"marketCap":16029002},{"date":"2025-01-10","value":-10.321315,"marketCap":16029002},{"date":"2025-01-17","value":-10.321315,"marketCap":16029002},{"date":"2025-01-24","value":-10.321315,"marketCap":16029002},{"date":"2025-01-31","value":-5.160657,"marketCap":8014501},{"date":"2025-02-07","value":-10.321315,"marketCap":16029002},{"date":"2025-02-14","value":-5.160657,"marketCap":8014501},{"date":"2025-02-21","value":-5.160657,"marketCap":8014501},{"date":"2025-02-28","value":-10.321315,"marketCap":16029002},{"date":"2025-03-07","value":-10.321315,"marketCap":16029002}]},{"symbol":"584.SI","name":"AJJ Medtech","items":[{"date":"2020-03-13","value":-13.845304,"marketCap":10024000},{"date":"2020-03-20","value":-13.845304,"marketCap":10024000},{"date":"2020-03-27","value":-17.537384,"marketCap":12697066},{"date":"2020-04-03","value":-14.768323,"marketCap":10692266},{"date":"2020-04-09","value":-18.460405,"marketCap":13365333},{"date":"2020-04-17","value":-13.295357,"marketCap":12697066},{"date":"2020-04-24","value":-15.394624,"marketCap":14701866},{"date":"2020-04-30","value":-16.09438,"marketCap":15370133},{"date":"2020-05-08","value":-16.09438,"marketCap":15370133},{"date":"2020-05-15","value":-18.742669,"marketCap":17899249},{"date":"2020-05-22","value":-17.961725,"marketCap":17153447},{"date":"2020-05-29","value":-17.961725,"marketCap":17153447},{"date":"2020-06-05","value":-18.742669,"marketCap":17899249},{"date":"2020-06-12","value":-17.961725,"marketCap":17153447},{"date":"2020-06-19","value":-17.18078,"marketCap":16407645},{"date":"2020-06-26","value":-16.399836,"marketCap":15661843},{"date":"2020-07-03","value":-17.18078,"marketCap":16407645},{"date":"2020-07-10","value":-17.18078,"marketCap":16407645},{"date":"2020-07-17","value":-15.618891,"marketCap":14916041},{"date":"2020-07-24","value":-15.618891,"marketCap":14916041},{"date":"2020-07-30","value":-14.057002,"marketCap":13424437},{"date":"2020-08-07","value":-11.714169,"marketCap":11187031},{"date":"2020-08-14","value":-8.400023,"marketCap":10441229},{"date":"2020-08-21","value":-13.800038,"marketCap":17153447},{"date":"2020-08-28","value":-13.800038,"marketCap":17153447},{"date":"2020-09-04","value":-12.000033,"marketCap":14916041},{"date":"2020-09-11","value":-10.80003,"marketCap":13424437},{"date":"2020-09-18","value":-12.000033,"marketCap":14916041},{"date":"2020-09-25","value":-13.522475,"marketCap":16808437},{"date":"2020-10-02","value":-14.273724,"marketCap":17742239},{"date":"2020-10-09","value":-13.522475,"marketCap":16808437},{"date":"2020-10-16","value":-14.273724,"marketCap":17742239},{"date":"2020-10-23","value":-14.273724,"marketCap":17742239},{"date":"2020-10-30","value":-13.522475,"marketCap":16808437},{"date":"2020-11-06","value":-13.522475,"marketCap":16808437},{"date":"2020-11-13","value":-12.771227,"marketCap":15874635},{"date":"2020-11-20","value":-13.522475,"marketCap":16808437},{"date":"2020-11-27","value":-13.522475,"marketCap":16808437},{"date":"2020-12-04","value":-12.019978,"marketCap":14940833},{"date":"2020-12-11","value":-12.771227,"marketCap":15874635},{"date":"2020-12-17","value":-12.771227,"marketCap":15874635},{"date":"2020-12-24","value":-12.019978,"marketCap":14940833},{"date":"2020-12-30","value":-11.26873,"marketCap":14007031},{"date":"2021-01-08","value":-11.26873,"marketCap":14007031},{"date":"2021-01-15","value":-12.019978,"marketCap":14940833},{"date":"2021-01-22","value":-12.771227,"marketCap":15874635},{"date":"2021-01-29","value":-12.019978,"marketCap":14940833},{"date":"2021-02-05","value":-12.019978,"marketCap":14940833},{"date":"2021-02-11","value":-12.019978,"marketCap":14940833},{"date":"2021-02-19","value":-12.771227,"marketCap":15874635},{"date":"2021-02-26","value":-12.019978,"marketCap":14940833},{"date":"2021-03-05","value":-5.080534,"marketCap":14007031},{"date":"2021-03-12","value":-5.419236,"marketCap":14940833},{"date":"2021-03-19","value":-5.419236,"marketCap":14940833},{"date":"2021-03-26","value":-5.080534,"marketCap":14007031},{"date":"2021-04-01","value":-5.080534,"marketCap":14007031},{"date":"2021-04-09","value":-5.419236,"marketCap":14940833},{"date":"2021-04-15","value":-5.080534,"marketCap":14007031},{"date":"2021-04-22","value":-5.080534,"marketCap":14007031},{"date":"2021-04-30","value":-5.080534,"marketCap":14007031},{"date":"2021-05-06","value":-5.419236,"marketCap":14940833},{"date":"2021-05-14","value":-4.741831,"marketCap":13073229},{"date":"2021-05-21","value":-4.741831,"marketCap":13073229},{"date":"2021-05-28","value":-4.741831,"marketCap":13073229},{"date":"2021-06-04","value":-5.080534,"marketCap":14007031},{"date":"2021-06-09","value":-5.080534,"marketCap":14007031},{"date":"2021-06-18","value":-4.741831,"marketCap":13073229},{"date":"2021-06-25","value":-4.741831,"marketCap":13073229},{"date":"2021-07-01","value":-4.403129,"marketCap":12139426},{"date":"2021-07-09","value":-4.741831,"marketCap":13073229},{"date":"2021-07-15","value":-4.741831,"marketCap":13073229},{"date":"2021-07-23","value":-4.403129,"marketCap":12139426},{"date":"2021-07-30","value":-4.741831,"marketCap":13073229},{"date":"2021-08-06","value":-4.403129,"marketCap":12139426},{"date":"2021-08-13","value":-4.403129,"marketCap":12139426},{"date":"2021-08-20","value":-3.725724,"marketCap":10271822},{"date":"2021-08-27","value":-4.985595,"marketCap":9338020},{"date":"2021-09-03","value":-5.982714,"marketCap":11205624},{"date":"2021-09-10","value":-5.484155,"marketCap":10271822},{"date":"2021-09-16","value":-5.982714,"marketCap":11205624},{"date":"2021-09-24","value":-5.484155,"marketCap":10271822},{"date":"2021-10-01","value":-5.484155,"marketCap":10271822},{"date":"2021-10-08","value":-5.484155,"marketCap":10271822},{"date":"2021-10-15","value":-5.484155,"marketCap":10271822},{"date":"2021-10-21","value":-5.982714,"marketCap":11205624},{"date":"2021-10-29","value":-5.982714,"marketCap":11205624},{"date":"2021-11-05","value":-5.484155,"marketCap":10271822},{"date":"2021-11-12","value":-5.982714,"marketCap":11205624},{"date":"2021-11-19","value":-6.481274,"marketCap":12139426},{"date":"2021-11-26","value":-6.481274,"marketCap":12139426},{"date":"2021-12-03","value":-5.484155,"marketCap":10271822},{"date":"2021-12-10","value":-5.982714,"marketCap":11205624},{"date":"2021-12-17","value":-5.484155,"marketCap":10271822},{"date":"2021-12-24","value":-5.484155,"marketCap":10271822},{"date":"2021-12-31","value":-6.481274,"marketCap":12139426},{"date":"2022-01-07","value":-6.481274,"marketCap":12139426},{"date":"2022-01-14","value":-5.982714,"marketCap":11205624},{"date":"2022-01-21","value":-5.484155,"marketCap":10271822},{"date":"2022-01-28","value":-5.484155,"marketCap":10271822},{"date":"2022-02-04","value":-5.484155,"marketCap":10271822},{"date":"2022-02-11","value":-5.982714,"marketCap":11205624},{"date":"2022-02-18","value":-5.484155,"marketCap":10271822},{"date":"2022-02-25","value":-4.985595,"marketCap":9338020},{"date":"2022-03-04","value":-6.056499,"marketCap":10271822},{"date":"2022-03-11","value":-6.056499,"marketCap":10271822},{"date":"2022-03-18","value":-5.505908,"marketCap":9338020},{"date":"2022-03-25","value":-5.505908,"marketCap":9338020},{"date":"2022-04-01","value":-6.056499,"marketCap":10271822},{"date":"2022-04-08","value":-6.056499,"marketCap":10271822},{"date":"2022-04-14","value":-6.60709,"marketCap":11205624},{"date":"2022-04-22","value":-5.505908,"marketCap":9338020},{"date":"2022-04-29","value":-5.505908,"marketCap":9338020},{"date":"2022-05-06","value":-5.505908,"marketCap":9338020},{"date":"2022-05-13","value":-4.404726,"marketCap":7470416},{"date":"2022-05-20","value":-4.955317,"marketCap":8404218},{"date":"2022-05-27","value":-4.955317,"marketCap":8404218},{"date":"2022-06-03","value":-4.404726,"marketCap":7470416},{"date":"2022-06-10","value":-4.955317,"marketCap":8404218},{"date":"2022-06-17","value":-4.404726,"marketCap":7470416},{"date":"2022-06-24","value":-4.404726,"marketCap":7470416},{"date":"2022-07-01","value":-3.854136,"marketCap":6536614},{"date":"2022-07-08","value":-4.404726,"marketCap":7470416},{"date":"2022-07-15","value":-3.854136,"marketCap":6536614},{"date":"2022-07-22","value":-3.854136,"marketCap":6536614},{"date":"2022-07-29","value":-4.955317,"marketCap":8404218},{"date":"2022-08-05","value":-4.955317,"marketCap":8404218},{"date":"2022-08-19","value":-2.10158,"marketCap":8404218},{"date":"2022-08-22","value":-2.10158,"marketCap":8404218},{"date":"2022-09-06","value":-2.335089,"marketCap":9338020},{"date":"2022-09-12","value":-2.335089,"marketCap":9338020},{"date":"2022-09-23","value":-2.10158,"marketCap":8404218},{"date":"2022-09-30","value":-2.10158,"marketCap":8404218},{"date":"2022-10-07","value":-2.10158,"marketCap":8404218},{"date":"2022-10-14","value":-2.10158,"marketCap":8404218},{"date":"2022-10-21","value":-2.10158,"marketCap":8404218},{"date":"2022-10-28","value":-1.868071,"marketCap":7470416},{"date":"2022-11-04","value":-2.10158,"marketCap":8404218},{"date":"2022-11-11","value":-2.10158,"marketCap":8404218},{"date":"2022-11-18","value":-2.335089,"marketCap":9338020},{"date":"2022-11-25","value":-1.868071,"marketCap":7470416},{"date":"2022-12-02","value":-1.868071,"marketCap":7470416},{"date":"2022-12-09","value":-2.335089,"marketCap":9338020},{"date":"2022-12-16","value":-1.868071,"marketCap":7470416},{"date":"2022-12-23","value":-1.868071,"marketCap":7470416},{"date":"2022-12-30","value":-1.868071,"marketCap":7470416},{"date":"2023-01-06","value":-2.10158,"marketCap":8404218},{"date":"2023-01-13","value":-2.10158,"marketCap":8404218},{"date":"2023-01-20","value":-2.10158,"marketCap":8404218},{"date":"2023-01-27","value":-2.10158,"marketCap":8404218},{"date":"2023-02-03","value":-2.10158,"marketCap":8404218},{"date":"2023-02-10","value":-2.10158,"marketCap":8404218},{"date":"2023-02-17","value":-1.868071,"marketCap":7470416},{"date":"2023-02-24","value":-1.868071,"marketCap":7470416},{"date":"2023-03-03","value":-1.321106,"marketCap":5602812},{"date":"2023-03-17","value":-1.321106,"marketCap":5602812},{"date":"2023-03-24","value":-1.321106,"marketCap":5602812},{"date":"2023-03-31","value":-1.321106,"marketCap":5602812},{"date":"2023-04-05","value":-1.321106,"marketCap":5602812},{"date":"2023-04-13","value":-1.321106,"marketCap":5602812},{"date":"2023-04-21","value":-1.321106,"marketCap":5602812},{"date":"2023-04-28","value":-1.541291,"marketCap":6536614},{"date":"2023-05-05","value":-1.321106,"marketCap":5602812},{"date":"2023-05-12","value":-1.321106,"marketCap":5602812},{"date":"2023-05-19","value":-1.321106,"marketCap":5602812},{"date":"2023-05-26","value":-1.100922,"marketCap":4669010},{"date":"2023-06-01","value":-1.321106,"marketCap":5602812},{"date":"2023-06-09","value":-1.321106,"marketCap":5602812},{"date":"2023-06-16","value":-1.321106,"marketCap":5602812},{"date":"2023-06-23","value":-1.321106,"marketCap":5602812},{"date":"2023-06-30","value":-1.541291,"marketCap":6536614},{"date":"2023-07-07","value":-1.321106,"marketCap":5602812},{"date":"2023-07-14","value":-1.321106,"marketCap":5602812},{"date":"2023-07-21","value":-1.321106,"marketCap":5602812},{"date":"2023-07-27","value":-1.321106,"marketCap":5602812},{"date":"2023-08-03","value":-1.321106,"marketCap":5602812},{"date":"2023-08-10","value":-1.793474,"marketCap":5602812},{"date":"2023-08-18","value":-1.793474,"marketCap":5602812},{"date":"2023-09-11","value":-1.793474,"marketCap":5602812},{"date":"2023-10-09","value":-1.793474,"marketCap":5602812},{"date":"2023-10-16","value":-1.793474,"marketCap":5602812},{"date":"2023-10-30","value":-1.494561,"marketCap":4669010},{"date":"2024-01-15","value":-2.092386,"marketCap":6536614},{"date":"2024-01-22","value":-2.092386,"marketCap":6536614},{"date":"2024-03-15","value":-3.269617,"marketCap":8262321},{"date":"2024-03-22","value":-2.179744,"marketCap":5508214},{"date":"2024-03-28","value":-3.269617,"marketCap":8262321},{"date":"2024-04-05","value":-2.724681,"marketCap":6885268},{"date":"2024-04-12","value":-2.179744,"marketCap":5508214},{"date":"2024-04-19","value":-2.724681,"marketCap":6885268},{"date":"2024-04-26","value":-2.179744,"marketCap":5508214},{"date":"2024-05-03","value":-2.179744,"marketCap":5508214},{"date":"2024-05-10","value":-2.179744,"marketCap":5508214},{"date":"2024-05-17","value":-2.724681,"marketCap":6885268},{"date":"2024-05-24","value":-2.724681,"marketCap":6885268},{"date":"2024-05-31","value":-2.179744,"marketCap":5508214},{"date":"2024-06-07","value":-2.179744,"marketCap":5508214},{"date":"2024-06-14","value":-2.724681,"marketCap":6885268},{"date":"2024-06-21","value":-2.179744,"marketCap":5508214},{"date":"2024-06-28","value":-2.179744,"marketCap":5508214},{"date":"2024-07-05","value":-1.784256,"marketCap":4508814},{"date":"2024-07-12","value":-2.379008,"marketCap":6011753},{"date":"2024-07-19","value":-2.379008,"marketCap":6011753},{"date":"2024-07-26","value":-2.379008,"marketCap":6011753},{"date":"2024-08-02","value":-2.379008,"marketCap":6011753},{"date":"2024-08-08","value":-1.784256,"marketCap":4508814},{"date":"2024-08-16","value":-1.751708,"marketCap":4508896},{"date":"2024-08-23","value":-1.751708,"marketCap":4508896},{"date":"2024-08-30","value":-1.751708,"marketCap":4508896},{"date":"2024-09-06","value":-2.33561,"marketCap":6011861},{"date":"2024-09-13","value":-2.33561,"marketCap":6011861},{"date":"2024-09-20","value":-2.33561,"marketCap":6011861},{"date":"2024-09-27","value":-2.33561,"marketCap":6011861},{"date":"2024-10-04","value":-1.751708,"marketCap":4508896},{"date":"2024-10-11","value":-2.33561,"marketCap":6011861},{"date":"2024-10-18","value":-2.33561,"marketCap":6011861},{"date":"2024-10-25","value":-2.33561,"marketCap":6011861},{"date":"2024-11-01","value":-1.751708,"marketCap":4508896},{"date":"2024-11-08","value":-2.33561,"marketCap":6011861},{"date":"2024-11-15","value":-2.33561,"marketCap":6011861},{"date":"2024-11-22","value":-1.575407,"marketCap":4508814},{"date":"2024-11-29","value":-1.575407,"marketCap":4508814},{"date":"2024-12-06","value":-2.100543,"marketCap":6011753},{"date":"2024-12-13","value":-1.575407,"marketCap":4508814},{"date":"2024-12-20","value":-1.575407,"marketCap":4508814},{"date":"2024-12-27","value":-1.575407,"marketCap":4508814},{"date":"2025-01-03","value":-2.100543,"marketCap":6011753},{"date":"2025-01-10","value":-2.100543,"marketCap":6011753},{"date":"2025-01-17","value":-2.100543,"marketCap":6011753},{"date":"2025-01-24","value":-1.575407,"marketCap":4508814},{"date":"2025-01-31","value":-1.575407,"marketCap":4508814},{"date":"2025-02-07","value":-1.575407,"marketCap":4508814},{"date":"2025-02-14","value":-1.575407,"marketCap":4508814},{"date":"2025-02-21","value":-1.050271,"marketCap":3005876},{"date":"2025-02-28","value":-1.050271,"marketCap":3005876},{"date":"2025-03-07","value":-1.050271,"marketCap":3005876}]}],"industryCompare":{"bkCode":"BK6012","name":"Health Care Equipment","current":-11.430219,"rank":1,"totalCount":4,"items":[{"symbol":"584.SI","name":"AJJ Medtech","value":-1.050271,"marketCap":3005876},{"symbol":"569.SI","name":"Vicplas Intl","value":-30.769669,"marketCap":41908289},{"symbol":"8YY.SI","name":"Biolidics","value":-13.24197,"marketCap":37196694},{"symbol":"V8Y.SI","name":"Quantum Health","value":-10.321315,"marketCap":16029002}]}}}}