ZICO Hldgs

0.037

-0.010-21.28%

Volume:170.00K

Turnover:6.39K

Market Cap:15.16M

PE:-2.06

High:0.040

Open:0.040

Low:0.037

Close:0.047

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/40W.SI/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"40W.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"40W.SI\",,,,,undefined,":{"symbol":"40W.SI","market":"SI","secType":"STK","nameCN":"ZICO Hldgs","latestPrice":0.037,"timestamp":1741598160000,"preClose":0.047,"halted":0,"volume":170000,"delay":15,"changeRate":-0.212766,"change":-0.01,"floatShares":176899450,"shares":409767294,"eps":-0.017981801,"lyrEps":-0.020264,"pbRate":0.62,"amount":6390,"amplitude":0.06383,"volumeRatio":6.978654,"dividePrice":0,"prevYearClose":0.047,"fiveDayClose":0.048,"twentyDayClose":0.048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"40W.SI\",,,,,undefined,":{"symbol":"40W.SI","floatShares":176899450,"roa":"-7.09%","roe":"-20.89%","lyrEps":-0.020264,"volumeRatio":6.978654,"shares":409767294,"dividePrice":0,"high":0.04,"amplitude":0.06383,"preClose":0.047,"low":0.037,"week52Low":0.03,"pbRate":"0.62","psRate":"0.88","week52High":0.06,"institutionHeld":0,"latestPrice":0.037,"eps":-0.01798139361443041,"divideRate":0,"volume":170000,"delay":15,"ttmEps":-0.01798139361443041,"open":0.04,"prevYearClose":0.047,"prevWeekClose":0.047,"prevMonthClose":0.048,"prevQuarterClose":0.047,"fiveDayClose":0.048,"twentyDayClose":0.048,"sixtyDayClose":0.047},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/40W.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2025-02-28","symbol":"40W.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1740672000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"40W.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"40W.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/40W.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"40W.SI","date":"2025-03-07","current":-3.4564,"percent":0.640191,"low":-458.126506,"twenty":-87.56693,"median":-11.514093,"eighty":-2.618315,"high":143.452727,"avg":-50.809103,"sd":138.472753,"marketCap":19259062},"quantilePoints":[{"date":"2020-03-13","current":63.948011,"twenty":24.388443,"median":39.189901,"eighty":50.513211,"marketCap":47989109},{"date":"2020-03-20","current":63.650558,"twenty":24.388443,"median":39.189901,"eighty":50.563512,"marketCap":47989109},{"date":"2020-03-27","current":63.75869,"twenty":24.388443,"median":39.189901,"eighty":50.620429,"marketCap":47989109},{"date":"2020-04-03","current":63.73816,"twenty":24.388443,"median":39.189901,"eighty":50.669471,"marketCap":47989109},{"date":"2020-04-09","current":64.381431,"twenty":24.388443,"median":39.189901,"eighty":50.758498,"marketCap":47989109},{"date":"2020-04-17","current":-19.231128,"twenty":24.331196,"median":39.202708,"eighty":50.786455,"marketCap":47989109},{"date":"2020-04-24","current":-19.205631,"twenty":24.214682,"median":39.202708,"eighty":50.786455,"marketCap":48089012},{"date":"2020-04-30","current":-18.755718,"twenty":24.149134,"median":39.202708,"eighty":50.786455,"marketCap":47114235},{"date":"2020-05-08","current":-17.842288,"twenty":24.094417,"median":39.203016,"eighty":50.78857,"marketCap":44514829},{"date":"2020-05-15","current":-15.004277,"twenty":24.03944,"median":39.203016,"eighty":50.78857,"marketCap":37691388},{"date":"2020-05-22","current":-15.075527,"twenty":23.970408,"median":39.203016,"eighty":50.78857,"marketCap":37691388},{"date":"2020-05-29","current":-16.631082,"twenty":23.880579,"median":39.209528,"eighty":50.789628,"marketCap":41395149},{"date":"2020-06-05","current":-16.572325,"twenty":23.698364,"median":39.209528,"eighty":50.789628,"marketCap":41395149},{"date":"2020-06-12","current":-15.384976,"twenty":23.53976,"median":39.209528,"eighty":50.789628,"marketCap":38461635},{"date":"2020-06-19","current":-15.376763,"twenty":22.965015,"median":39.209528,"eighty":50.789628,"marketCap":38461635},{"date":"2020-06-26","current":-15.304021,"twenty":22.598606,"median":39.209528,"eighty":50.789628,"marketCap":38135689},{"date":"2020-07-03","current":-15.307127,"twenty":22.482683,"median":39.209528,"eighty":50.789628,"marketCap":38135689},{"date":"2020-07-10","current":-15.240274,"twenty":24.391414,"median":40.169966,"eighty":59.004498,"marketCap":38135689},{"date":"2020-07-17","current":-15.272532,"twenty":22.179043,"median":39.209528,"eighty":50.789628,"marketCap":38135689},{"date":"2020-07-24","current":-15.363942,"twenty":22.020683,"median":39.209528,"eighty":50.789628,"marketCap":38135689},{"date":"2020-07-30","current":-15.340177,"twenty":21.759344,"median":39.209528,"eighty":50.789628,"marketCap":38135689},{"date":"2020-08-07","current":-15.179957,"twenty":21.370656,"median":39.21604,"eighty":50.790685,"marketCap":38135689},{"date":"2020-08-14","current":-12.451686,"twenty":21.313236,"median":39.226017,"eighty":50.791743,"marketCap":38135689},{"date":"2020-08-21","current":-11.872934,"twenty":21.313236,"median":39.226017,"eighty":50.791743,"marketCap":36505958},{"date":"2020-08-28","current":-11.831648,"twenty":21.313236,"median":39.226017,"eighty":50.791743,"marketCap":36180012},{"date":"2020-09-04","current":-11.719673,"twenty":21.313236,"median":39.226017,"eighty":50.791743,"marketCap":36180012},{"date":"2020-09-11","current":-11.732884,"twenty":21.313236,"median":39.226017,"eighty":50.791743,"marketCap":36180012},{"date":"2020-09-18","current":-12.454719,"twenty":21.313236,"median":39.226017,"eighty":50.791743,"marketCap":38461635},{"date":"2020-09-25","current":-12.331194,"twenty":21.313236,"median":39.226017,"eighty":50.791743,"marketCap":38135689},{"date":"2020-10-02","current":-12.50784,"twenty":21.313236,"median":39.226017,"eighty":50.791743,"marketCap":38461635},{"date":"2020-10-09","current":-10.637886,"twenty":21.313236,"median":39.226017,"eighty":50.791743,"marketCap":32594606},{"date":"2020-10-16","current":-10.625895,"twenty":21.313236,"median":39.226017,"eighty":50.791743,"marketCap":32594606},{"date":"2020-10-23","current":-12.565111,"twenty":21.313236,"median":39.226017,"eighty":50.791743,"marketCap":38461635},{"date":"2020-10-30","current":-12.52386,"twenty":21.313236,"median":39.226017,"eighty":50.791743,"marketCap":38461635},{"date":"2020-11-06","current":-12.580874,"twenty":21.313236,"median":39.226017,"eighty":50.791743,"marketCap":38461635},{"date":"2020-11-13","current":-9.689144,"twenty":21.313236,"median":39.226017,"eighty":50.791743,"marketCap":29661091},{"date":"2020-11-20","current":-9.631073,"twenty":21.313236,"median":39.226017,"eighty":50.791743,"marketCap":29661091},{"date":"2020-11-27","current":-9.620419,"twenty":21.313236,"median":39.226017,"eighty":50.791743,"marketCap":29661091},{"date":"2020-12-04","current":-9.642801,"twenty":21.313236,"median":39.226017,"eighty":50.791743,"marketCap":29661091},{"date":"2020-12-11","current":-9.609953,"twenty":21.313236,"median":39.226017,"eighty":50.791743,"marketCap":29661091},{"date":"2020-12-18","current":-9.09761,"twenty":21.313236,"median":39.226017,"eighty":50.791743,"marketCap":28031361},{"date":"2020-12-24","current":-12.020999,"twenty":21.32423,"median":39.235993,"eighty":50.804214,"marketCap":36831905},{"date":"2020-12-30","current":-8.488133,"twenty":21.348094,"median":39.23748,"eighty":50.816685,"marketCap":26075684},{"date":"2021-01-08","current":-7.939685,"twenty":21.698981,"median":39.274417,"eighty":50.861607,"marketCap":24445954},{"date":"2021-01-15","current":-8.987596,"twenty":21.698981,"median":39.274417,"eighty":50.861607,"marketCap":27705415},{"date":"2021-01-22","current":-8.901572,"twenty":21.698981,"median":39.274417,"eighty":50.861607,"marketCap":27379469},{"date":"2021-01-29","current":-9.108163,"twenty":21.698981,"median":39.274417,"eighty":50.861607,"marketCap":28031361},{"date":"2021-02-05","current":-9.119815,"twenty":21.967949,"median":39.289214,"eighty":50.868371,"marketCap":28031361},{"date":"2021-02-11","current":-7.954693,"twenty":21.967949,"median":39.289214,"eighty":50.868371,"marketCap":24445954},{"date":"2021-02-19","current":-7.969681,"twenty":22.012865,"median":39.289229,"eighty":50.86925,"marketCap":24445954},{"date":"2021-02-26","current":-10.056989,"twenty":22.012865,"median":39.289229,"eighty":50.86925,"marketCap":30964875},{"date":"2021-03-05","current":-12.046788,"twenty":22.019736,"median":39.289319,"eighty":50.870129,"marketCap":29335145},{"date":"2021-03-12","current":-12.112541,"twenty":22.019736,"median":39.289319,"eighty":50.870129,"marketCap":29335145},{"date":"2021-03-18","current":-12.134565,"twenty":22.023524,"median":39.289409,"eighty":50.871008,"marketCap":29335145},{"date":"2021-03-26","current":-12.209506,"twenty":22.036706,"median":39.289484,"eighty":50.876727,"marketCap":29335145},{"date":"2021-04-01","current":-12.207059,"twenty":22.043836,"median":39.289558,"eighty":50.882445,"marketCap":29335145},{"date":"2021-04-09","current":-12.189546,"twenty":22.042558,"median":39.299933,"eighty":50.888164,"marketCap":29335145},{"date":"2021-04-15","current":-12.2216,"twenty":21.947465,"median":39.299933,"eighty":50.888164,"marketCap":29335145},{"date":"2021-04-23","current":-12.236053,"twenty":21.580722,"median":39.310309,"eighty":50.893882,"marketCap":29335145},{"date":"2021-04-30","current":-12.193157,"twenty":21.293162,"median":39.310309,"eighty":50.893882,"marketCap":29335145},{"date":"2021-05-06","current":-12.247109,"twenty":21.134466,"median":39.317848,"eighty":50.899601,"marketCap":29335145},{"date":"2021-05-12","current":-12.00035,"twenty":-7.462581,"median":39.325388,"eighty":50.899701,"marketCap":28683253},{"date":"2021-05-21","current":-12.049333,"twenty":-7.952844,"median":39.33634,"eighty":50.899901,"marketCap":28683253},{"date":"2021-05-28","current":-12.107987,"twenty":-7.965084,"median":39.339959,"eighty":50.900001,"marketCap":28683253},{"date":"2021-06-04","current":-10.963634,"twenty":-7.988501,"median":39.343579,"eighty":50.900101,"marketCap":26075684},{"date":"2021-06-08","current":-12.104978,"twenty":-8.488133,"median":39.343579,"eighty":50.900101,"marketCap":28779209},{"date":"2021-06-18","current":-11.578874,"twenty":-8.998637,"median":39.364774,"eighty":50.940731,"marketCap":27798100},{"date":"2021-06-25","current":-11.627754,"twenty":-9.085537,"median":39.364774,"eighty":50.940731,"marketCap":27798100},{"date":"2021-07-01","current":-12.256974,"twenty":-9.113265,"median":39.368687,"eighty":50.950888,"marketCap":29433282},{"date":"2021-07-07","current":-11.994784,"twenty":-9.135605,"median":39.3726,"eighty":50.952892,"marketCap":28779209},{"date":"2021-07-16","current":-11.643249,"twenty":-9.613793,"median":39.374482,"eighty":50.956899,"marketCap":27798100},{"date":"2021-07-23","current":-11.673288,"twenty":-9.623983,"median":39.376766,"eighty":50.958903,"marketCap":27798100},{"date":"2021-07-30","current":-11.710012,"twenty":-9.641961,"median":39.376766,"eighty":50.958903,"marketCap":27798100},{"date":"2021-08-06","current":-11.69818,"twenty":-9.651828,"median":39.376766,"eighty":50.958903,"marketCap":27798100},{"date":"2021-08-13","current":-11.457112,"twenty":-9.665736,"median":39.380119,"eighty":50.97824,"marketCap":27144027},{"date":"2021-08-20","current":-13.026222,"twenty":-9.688841,"median":39.400016,"eighty":50.995573,"marketCap":29760319},{"date":"2021-08-27","current":-11.885335,"twenty":-9.762651,"median":39.409501,"eighty":51.010982,"marketCap":27144027},{"date":"2021-09-03","current":-12.092771,"twenty":-10.116678,"median":39.410431,"eighty":51.017724,"marketCap":27798100},{"date":"2021-09-10","current":-11.798734,"twenty":-10.62865,"median":39.41136,"eighty":51.024467,"marketCap":27144027},{"date":"2021-09-17","current":-11.537536,"twenty":-10.956,"median":39.41136,"eighty":51.024467,"marketCap":26489954},{"date":"2021-09-24","current":-11.533785,"twenty":-11.149865,"median":39.41136,"eighty":51.024467,"marketCap":26489954},{"date":"2021-10-01","current":-12.498769,"twenty":-11.502301,"median":39.41136,"eighty":51.024467,"marketCap":28779209},{"date":"2021-10-08","current":-12.485632,"twenty":-11.538943,"median":39.430978,"eighty":51.037952,"marketCap":28779209},{"date":"2021-10-15","current":-12.354006,"twenty":-11.57568,"median":39.4352,"eighty":51.04327,"marketCap":28452173},{"date":"2021-10-22","current":-12.341015,"twenty":-11.592707,"median":39.439421,"eighty":51.048588,"marketCap":28452173},{"date":"2021-10-29","current":-11.932306,"twenty":-11.599349,"median":39.439421,"eighty":51.048588,"marketCap":27471064},{"date":"2021-11-05","current":-11.75544,"twenty":-11.626308,"median":39.445722,"eighty":51.059223,"marketCap":27144027},{"date":"2021-11-12","current":-11.631202,"twenty":-11.642541,"median":39.445722,"eighty":51.059223,"marketCap":26816991},{"date":"2021-11-19","current":-12.193147,"twenty":-11.643464,"median":39.409501,"eighty":51.059223,"marketCap":28125137},{"date":"2021-11-26","current":-12.813288,"twenty":-11.663593,"median":39.3726,"eighty":51.059223,"marketCap":29433282},{"date":"2021-12-03","current":-11.538015,"twenty":-11.670108,"median":39.325388,"eighty":51.059223,"marketCap":26489954},{"date":"2021-12-10","current":-11.371692,"twenty":-11.670108,"median":39.2892,"eighty":51.059223,"marketCap":26162918},{"date":"2021-12-17","current":-11.099796,"twenty":-11.670108,"median":39.235993,"eighty":51.059223,"marketCap":25508845},{"date":"2021-12-24","current":-12.091213,"twenty":-11.673244,"median":39.186658,"eighty":51.059223,"marketCap":27798100},{"date":"2021-12-31","current":-11.551376,"twenty":-11.70505,"median":39.143539,"eighty":51.059223,"marketCap":26489954},{"date":"2022-01-07","current":-11.133235,"twenty":-11.70505,"median":39.083873,"eighty":51.059223,"marketCap":25508845},{"date":"2022-01-14","current":-11.14911,"twenty":-11.70505,"median":38.871642,"eighty":51.059223,"marketCap":25508845},{"date":"2022-01-21","current":-11.182155,"twenty":-11.70505,"median":38.805591,"eighty":51.059223,"marketCap":25508845},{"date":"2022-01-28","current":-11.134448,"twenty":-11.70505,"median":38.404201,"eighty":51.059223,"marketCap":25508845},{"date":"2022-02-04","current":-11.153829,"twenty":-11.707416,"median":38.270721,"eighty":51.076527,"marketCap":25508845},{"date":"2022-02-11","current":-10.752621,"twenty":-11.707416,"median":37.748293,"eighty":51.076527,"marketCap":24527735},{"date":"2022-02-18","current":-10.311538,"twenty":-11.707416,"median":33.371191,"eighty":51.076527,"marketCap":23546626},{"date":"2022-02-25","current":-9.855588,"twenty":-11.707416,"median":33.327663,"eighty":51.076527,"marketCap":22565516},{"date":"2022-03-04","current":85.23802,"twenty":-11.707416,"median":33.309379,"eighty":51.163075,"marketCap":24527735},{"date":"2022-03-11","current":81.228777,"twenty":-11.707416,"median":33.309379,"eighty":51.450847,"marketCap":23249787},{"date":"2022-03-18","current":80.526097,"twenty":-11.707416,"median":33.309379,"eighty":51.557567,"marketCap":22922325},{"date":"2022-03-25","current":80.913004,"twenty":-11.707416,"median":33.309379,"eighty":51.669543,"marketCap":22922325},{"date":"2022-04-01","current":78.540977,"twenty":-11.707416,"median":33.309379,"eighty":51.948738,"marketCap":22267401},{"date":"2022-04-08","current":79.463216,"twenty":-11.707416,"median":33.309379,"eighty":52.048242,"marketCap":22594863},{"date":"2022-04-14","current":78.333545,"twenty":-11.707416,"median":33.309379,"eighty":52.074875,"marketCap":22267401},{"date":"2022-04-22","current":79.691902,"twenty":-11.708065,"median":33.308287,"eighty":52.159547,"marketCap":22267401},{"date":"2022-04-29","current":84.721678,"twenty":-11.708065,"median":33.308287,"eighty":52.980912,"marketCap":23763401},{"date":"2022-05-06","current":93.256725,"twenty":-11.709363,"median":33.304521,"eighty":54.041016,"marketCap":26209634},{"date":"2022-05-13","current":92.296687,"twenty":-11.709363,"median":33.304521,"eighty":55.594691,"marketCap":25860172},{"date":"2022-05-20","current":98.59805,"twenty":-11.710012,"median":33.301847,"eighty":55.727382,"marketCap":27258019},{"date":"2022-05-27","current":86.156693,"twenty":-11.710012,"median":33.301847,"eighty":55.869758,"marketCap":23763401},{"date":"2022-06-03","current":143.452727,"twenty":-11.710012,"median":33.301847,"eighty":55.971695,"marketCap":39489182},{"date":"2022-06-10","current":96.771333,"twenty":-11.710012,"median":33.301847,"eighty":56.046189,"marketCap":26908557},{"date":"2022-06-17","current":95.710549,"twenty":-11.710012,"median":33.301847,"eighty":56.301596,"marketCap":26559096},{"date":"2022-06-24","current":93.046554,"twenty":-11.710012,"median":33.301847,"eighty":57.628853,"marketCap":25860172},{"date":"2022-07-01","current":92.85833,"twenty":-11.710012,"median":33.301847,"eighty":57.965309,"marketCap":25860172},{"date":"2022-07-08","current":92.618211,"twenty":-11.710012,"median":33.301847,"eighty":58.022895,"marketCap":25860172},{"date":"2022-07-15","current":93.224085,"twenty":-11.71165,"median":33.297199,"eighty":58.115132,"marketCap":25860172},{"date":"2022-07-22","current":87.782047,"twenty":-11.71165,"median":33.297199,"eighty":58.252382,"marketCap":24112863},{"date":"2022-07-29","current":88.028686,"twenty":-11.71165,"median":33.297199,"eighty":58.336912,"marketCap":24112863},{"date":"2022-08-05","current":85.727501,"twenty":-11.71165,"median":33.297199,"eighty":58.39941,"marketCap":23413939},{"date":"2022-08-18","current":-419.209492,"twenty":-11.722435,"median":33.25181,"eighty":58.419666,"marketCap":25161248},{"date":"2022-08-22","current":-419.465798,"twenty":-11.726275,"median":33.243338,"eighty":58.424323,"marketCap":25161248},{"date":"2022-09-06","current":-380.213355,"twenty":-11.738739,"median":33.213451,"eighty":58.447353,"marketCap":23064478},{"date":"2022-09-12","current":-416.926412,"twenty":-11.740874,"median":33.204526,"eighty":58.471336,"marketCap":25161248},{"date":"2022-09-23","current":-417.280779,"twenty":-11.754216,"median":33.18095,"eighty":58.876138,"marketCap":25161248},{"date":"2022-09-30","current":-413.380342,"twenty":-11.772179,"median":33.145529,"eighty":58.876138,"marketCap":24811787},{"date":"2022-10-07","current":-409.687288,"twenty":-11.797402,"median":33.099695,"eighty":58.876138,"marketCap":24462325},{"date":"2022-10-14","current":-442.468771,"twenty":-11.8193,"median":33.054759,"eighty":58.876138,"marketCap":26209634},{"date":"2022-10-21","current":-449.620498,"twenty":-11.848932,"median":33.009256,"eighty":58.876138,"marketCap":26209634},{"date":"2022-10-28","current":-453.546431,"twenty":-11.873846,"median":32.919974,"eighty":58.973342,"marketCap":26209634},{"date":"2022-11-04","current":-450.872636,"twenty":-11.909269,"median":29.350872,"eighty":58.973342,"marketCap":26209634},{"date":"2022-11-11","current":-457.884816,"twenty":-11.989611,"median":27.396921,"eighty":58.983727,"marketCap":26209634},{"date":"2022-11-18","current":-451.994577,"twenty":-12.031902,"median":27.368524,"eighty":58.42862,"marketCap":26559096},{"date":"2022-11-25","current":-446.915815,"twenty":-12.059532,"median":27.350766,"eighty":58.368763,"marketCap":26559096},{"date":"2022-12-02","current":-445.007057,"twenty":-12.086275,"median":27.073377,"eighty":58.273192,"marketCap":26559096},{"date":"2022-12-09","current":-444.798031,"twenty":-12.104965,"median":26.806393,"eighty":58.176154,"marketCap":26559096},{"date":"2022-12-16","current":-444.969573,"twenty":-12.118778,"median":26.53998,"eighty":58.105629,"marketCap":26559096},{"date":"2022-12-23","current":-447.775033,"twenty":-12.147391,"median":26.422257,"eighty":57.993565,"marketCap":26559096},{"date":"2022-12-30","current":-449.902328,"twenty":-12.16784,"median":26.320168,"eighty":57.750543,"marketCap":26559096},{"date":"2023-01-06","current":-446.351717,"twenty":-12.189546,"median":26.164561,"eighty":56.327518,"marketCap":26559096},{"date":"2023-01-13","current":-449.784331,"twenty":-12.197749,"median":26.125104,"eighty":56.163137,"marketCap":26559096},{"date":"2023-01-20","current":-439.315931,"twenty":-12.209795,"median":26.089866,"eighty":56.033517,"marketCap":26209634},{"date":"2023-01-27","current":-436.769319,"twenty":-12.224177,"median":26.056023,"eighty":55.966523,"marketCap":26209634},{"date":"2023-02-03","current":-437.43607,"twenty":-12.238733,"median":26.028797,"eighty":55.91278,"marketCap":26209634},{"date":"2023-02-10","current":-416.421364,"twenty":-12.253071,"median":25.995479,"eighty":55.848366,"marketCap":24811787},{"date":"2023-02-17","current":-422.111015,"twenty":-12.277943,"median":25.929536,"eighty":55.63254,"marketCap":24811787},{"date":"2023-02-24","current":-422.580778,"twenty":-12.331194,"median":25.840288,"eighty":53.276751,"marketCap":24811787},{"date":"2023-03-03","current":-92.538686,"twenty":-12.346211,"median":25.8197,"eighty":51.445536,"marketCap":24112863},{"date":"2023-03-10","current":-87.873176,"twenty":-92.538174,"median":-92.303564,"eighty":-89.645331,"marketCap":22715016},{"date":"2023-03-17","current":-87.56693,"twenty":-12.409101,"median":25.67378,"eighty":50.940731,"marketCap":22715016},{"date":"2023-03-24","current":-86.263589,"twenty":-12.465984,"median":25.578777,"eighty":50.791743,"marketCap":22392675},{"date":"2023-03-31","current":-90.211402,"twenty":-12.49693,"median":25.001317,"eighty":50.523501,"marketCap":23442332},{"date":"2023-04-06","current":-86.951483,"twenty":-12.50784,"median":24.974094,"eighty":49.824218,"marketCap":22742561},{"date":"2023-04-14","current":-90.183453,"twenty":-12.55121,"median":24.968481,"eighty":47.907751,"marketCap":23442332},{"date":"2023-04-21","current":-94.333972,"twenty":-12.581034,"median":24.94582,"eighty":47.205076,"marketCap":24491988},{"date":"2023-04-28","current":-94.47261,"twenty":-12.602172,"median":24.917446,"eighty":45.548977,"marketCap":24491988},{"date":"2023-05-05","current":-102.693795,"twenty":-12.758152,"median":24.897441,"eighty":45.115708,"marketCap":26591988},{"date":"2023-05-12","current":-102.96963,"twenty":-13.508651,"median":24.858507,"eighty":44.974446,"marketCap":26591988},{"date":"2023-05-19","current":-103.658899,"twenty":-15.117299,"median":8.316864,"eighty":44.417073,"marketCap":26591988},{"date":"2023-05-26","current":-104.997112,"twenty":-15.230411,"median":-7.932637,"eighty":44.312808,"marketCap":26591988},{"date":"2023-06-01","current":-93.109459,"twenty":-15.264797,"median":-7.9578,"eighty":44.22831,"marketCap":23552904},{"date":"2023-06-09","current":-105.691914,"twenty":-15.28542,"median":-7.979961,"eighty":43.98408,"marketCap":26591988},{"date":"2023-06-16","current":-103.344149,"twenty":-15.297922,"median":-8.908514,"eighty":43.963625,"marketCap":25832217},{"date":"2023-06-23","current":-92.701323,"twenty":-15.30403,"median":-9.012945,"eighty":43.945595,"marketCap":23173018},{"date":"2023-06-30","current":-105.97975,"twenty":-15.313432,"median":-9.108349,"eighty":43.918006,"marketCap":26591988},{"date":"2023-07-07","current":-105.734945,"twenty":-15.349499,"median":-9.136215,"eighty":43.918006,"marketCap":26591988},{"date":"2023-07-14","current":-99.020219,"twenty":-15.376763,"median":-9.609953,"eighty":43.918778,"marketCap":24692561},{"date":"2023-07-21","current":-99.195816,"twenty":-15.420173,"median":-9.624341,"eighty":43.918778,"marketCap":25072446},{"date":"2023-07-28","current":-92.597384,"twenty":-15.658262,"median":-9.642249,"eighty":43.918778,"marketCap":23552904},{"date":"2023-08-04","current":-92.551073,"twenty":-16.168614,"median":-9.653131,"eighty":43.918778,"marketCap":23552904},{"date":"2023-08-11","current":-98.372052,"twenty":-16.526506,"median":-9.681868,"eighty":43.921685,"marketCap":25072446},{"date":"2023-08-18","current":-39.980735,"twenty":-16.962404,"median":-9.700212,"eighty":43.921685,"marketCap":25072446},{"date":"2023-08-23","current":-40.188314,"twenty":-18.35282,"median":-9.868073,"eighty":43.927498,"marketCap":25072446},{"date":"2023-09-11","current":-40.078307,"twenty":-18.755718,"median":-10.084363,"eighty":44.010693,"marketCap":25072446},{"date":"2023-09-25","current":-40.119372,"twenty":-19.161671,"median":-10.301497,"eighty":44.171644,"marketCap":25072446},{"date":"2023-10-09","current":-41.605945,"twenty":-19.200317,"median":-10.614574,"eighty":44.213438,"marketCap":25832217},{"date":"2023-10-16","current":-41.633021,"twenty":-19.238566,"median":-10.634186,"eighty":44.22831,"marketCap":25832217},{"date":"2023-10-30","current":-42.00289,"twenty":-19.305971,"median":-10.769162,"eighty":44.270428,"marketCap":25832217},{"date":"2023-11-27","current":-42.070204,"twenty":-39.818305,"median":-11.093854,"eighty":44.31977,"marketCap":25832217},{"date":"2024-01-15","current":-33.376028,"twenty":-41.322419,"median":-11.182253,"eighty":45.02569,"marketCap":20513820},{"date":"2024-01-22","current":-33.583341,"twenty":-41.622191,"median":-11.187026,"eighty":45.120302,"marketCap":20513820},{"date":"2024-03-15","current":-2.618442,"twenty":-87.083993,"median":-11.454849,"eighty":54.063424,"marketCap":18614392},{"date":"2024-03-22","current":-2.618811,"twenty":-87.083993,"median":-11.454849,"eighty":54.063424,"marketCap":18614392},{"date":"2024-03-28","current":-2.673328,"twenty":-87.083993,"median":-11.454849,"eighty":54.063424,"marketCap":18994277},{"date":"2024-04-05","current":-3.21769,"twenty":-87.138497,"median":-11.457112,"eighty":56.095354,"marketCap":22793133},{"date":"2024-04-12","current":-2.615505,"twenty":-87.193,"median":-11.458966,"eighty":58.127283,"marketCap":18614392},{"date":"2024-04-19","current":-2.624327,"twenty":-87.193,"median":-11.458966,"eighty":58.127283,"marketCap":18614392},{"date":"2024-04-26","current":-2.300043,"twenty":-87.193,"median":-11.458966,"eighty":58.127283,"marketCap":16335078},{"date":"2024-05-03","current":-2.293266,"twenty":-87.247504,"median":-11.460821,"eighty":60.159213,"marketCap":16335078},{"date":"2024-05-10","current":-2.294272,"twenty":-87.247504,"median":-11.460821,"eighty":60.159213,"marketCap":16335078},{"date":"2024-05-17","current":-2.279221,"twenty":-87.247504,"median":-11.460821,"eighty":60.159213,"marketCap":16335078},{"date":"2024-05-24","current":-2.598688,"twenty":-87.311389,"median":-11.486667,"eighty":60.200346,"marketCap":18614392},{"date":"2024-05-31","current":-2.708792,"twenty":-87.311389,"median":-11.486667,"eighty":60.200346,"marketCap":19374163},{"date":"2024-06-07","current":-2.709035,"twenty":-87.311389,"median":-11.486667,"eighty":60.200346,"marketCap":19374163},{"date":"2024-06-14","current":-2.710032,"twenty":-87.311389,"median":-11.486667,"eighty":60.200346,"marketCap":19374163},{"date":"2024-06-21","current":-2.702361,"twenty":-87.375274,"median":-11.512514,"eighty":60.241479,"marketCap":19374163},{"date":"2024-06-28","current":-2.699403,"twenty":-87.375274,"median":-11.512514,"eighty":60.241479,"marketCap":19374163},{"date":"2024-07-05","current":-2.654774,"twenty":-87.375274,"median":-11.512514,"eighty":60.241479,"marketCap":18994277},{"date":"2024-07-12","current":-2.233737,"twenty":-87.375274,"median":-11.512514,"eighty":60.241479,"marketCap":15955193},{"date":"2024-07-19","current":-2.913324,"twenty":-87.375274,"median":-11.512514,"eighty":60.241479,"marketCap":20893705},{"date":"2024-07-26","current":-2.009328,"twenty":-87.375274,"median":-11.512514,"eighty":60.241479,"marketCap":14435651},{"date":"2024-08-02","current":-1.977811,"twenty":-87.375274,"median":-11.512514,"eighty":60.241479,"marketCap":14435651},{"date":"2024-08-08","current":-1.9606,"twenty":-87.375274,"median":-11.512514,"eighty":60.241479,"marketCap":14435651},{"date":"2024-08-16","current":-2.041149,"twenty":-87.43916,"median":-11.512514,"eighty":60.282613,"marketCap":15161389},{"date":"2024-08-23","current":-2.086888,"twenty":-87.43916,"median":-11.512514,"eighty":60.282613,"marketCap":15571157},{"date":"2024-08-30","current":-2.255651,"twenty":-87.43916,"median":-11.512514,"eighty":60.282613,"marketCap":15571157},{"date":"2024-09-06","current":-2.392674,"twenty":-87.43916,"median":-11.512514,"eighty":60.282613,"marketCap":16390691},{"date":"2024-09-13","current":-2.386144,"twenty":-87.43916,"median":-11.512514,"eighty":60.282613,"marketCap":16390691},{"date":"2024-09-20","current":-3.099117,"twenty":-87.43916,"median":-11.512514,"eighty":60.282613,"marketCap":21717666},{"date":"2024-09-27","current":-2.957566,"twenty":-87.43916,"median":-11.512514,"eighty":60.282613,"marketCap":20898131},{"date":"2024-10-04","current":-3.037836,"twenty":-87.43916,"median":-11.512514,"eighty":60.282613,"marketCap":21307899},{"date":"2024-10-11","current":-2.593722,"twenty":-87.43916,"median":-11.512514,"eighty":60.282613,"marketCap":18029760},{"date":"2024-10-18","current":-2.768982,"twenty":-87.43916,"median":-11.512514,"eighty":60.282613,"marketCap":19259062},{"date":"2024-10-25","current":-2.838828,"twenty":-87.43916,"median":-11.512514,"eighty":60.282613,"marketCap":19668830},{"date":"2024-11-01","current":-2.853987,"twenty":-87.43916,"median":-11.512514,"eighty":60.282613,"marketCap":19668830},{"date":"2024-11-08","current":-2.845107,"twenty":-87.43916,"median":-11.512514,"eighty":60.282613,"marketCap":19668830},{"date":"2024-11-15","current":-2.819368,"twenty":-87.43916,"median":-11.512514,"eighty":-1.811048,"marketCap":19259062},{"date":"2024-11-22","current":-2.820645,"twenty":-87.43916,"median":-11.512514,"eighty":-1.956325,"marketCap":19259062},{"date":"2024-11-29","current":-2.794475,"twenty":-87.43916,"median":-11.512514,"eighty":-1.998801,"marketCap":19259062},{"date":"2024-12-06","current":-2.790223,"twenty":-87.43916,"median":-11.512514,"eighty":-2.038037,"marketCap":19259062},{"date":"2024-12-13","current":-2.783566,"twenty":-87.43916,"median":-11.512514,"eighty":-2.084636,"marketCap":19259062},{"date":"2024-12-20","current":-2.795293,"twenty":-87.43916,"median":-11.512514,"eighty":-2.197764,"marketCap":19259062},{"date":"2024-12-27","current":-2.775649,"twenty":-87.43916,"median":-11.512514,"eighty":-2.242503,"marketCap":19259062},{"date":"2025-01-03","current":-2.760467,"twenty":-87.43916,"median":-11.512514,"eighty":-2.279221,"marketCap":19259062},{"date":"2025-01-10","current":-3.012135,"twenty":-87.43916,"median":-11.512514,"eighty":-2.290088,"marketCap":20898131},{"date":"2025-01-17","current":-3.01824,"twenty":-87.43916,"median":-11.512514,"eighty":-2.293668,"marketCap":20898131},{"date":"2025-01-24","current":-2.941681,"twenty":-87.43916,"median":-11.512514,"eighty":-2.296802,"marketCap":20488364},{"date":"2025-01-31","current":-2.806451,"twenty":-87.503045,"median":-11.512514,"eighty":-2.297919,"marketCap":19668830},{"date":"2025-02-07","current":-2.829681,"twenty":-87.503045,"median":-11.512514,"eighty":-2.384429,"marketCap":19668830},{"date":"2025-02-14","current":-2.841801,"twenty":-87.503045,"median":-11.512514,"eighty":-2.392674,"marketCap":19668830},{"date":"2025-02-21","current":-2.860863,"twenty":-87.503045,"median":-11.512514,"eighty":-2.591707,"marketCap":19668830},{"date":"2025-02-28","current":-3.529941,"twenty":-87.503045,"median":-11.512514,"eighty":-2.598688,"marketCap":19668830},{"date":"2025-03-07","current":-3.4564,"twenty":-87.56693,"median":-11.514093,"eighty":-2.618315,"marketCap":19259062}],"customCompares":[{"symbol":"40W.SI","name":"ZICO Hldgs","items":[{"date":"2020-03-13","value":63.948011,"marketCap":47989109},{"date":"2020-03-20","value":63.650558,"marketCap":47989109},{"date":"2020-03-27","value":63.75869,"marketCap":47989109},{"date":"2020-04-03","value":63.73816,"marketCap":47989109},{"date":"2020-04-09","value":64.381431,"marketCap":47989109},{"date":"2020-04-17","value":-19.231128,"marketCap":47989109},{"date":"2020-04-24","value":-19.205631,"marketCap":48089012},{"date":"2020-04-30","value":-18.755718,"marketCap":47114235},{"date":"2020-05-08","value":-17.842288,"marketCap":44514829},{"date":"2020-05-15","value":-15.004277,"marketCap":37691388},{"date":"2020-05-22","value":-15.075527,"marketCap":37691388},{"date":"2020-05-29","value":-16.631082,"marketCap":41395149},{"date":"2020-06-05","value":-16.572325,"marketCap":41395149},{"date":"2020-06-12","value":-15.384976,"marketCap":38461635},{"date":"2020-06-19","value":-15.376763,"marketCap":38461635},{"date":"2020-06-26","value":-15.304021,"marketCap":38135689},{"date":"2020-07-03","value":-15.307127,"marketCap":38135689},{"date":"2020-07-10","value":-15.240274,"marketCap":38135689},{"date":"2020-07-17","value":-15.272532,"marketCap":38135689},{"date":"2020-07-24","value":-15.363942,"marketCap":38135689},{"date":"2020-07-30","value":-15.340177,"marketCap":38135689},{"date":"2020-08-07","value":-15.179957,"marketCap":38135689},{"date":"2020-08-14","value":-12.451686,"marketCap":38135689},{"date":"2020-08-21","value":-11.872934,"marketCap":36505958},{"date":"2020-08-28","value":-11.831648,"marketCap":36180012},{"date":"2020-09-04","value":-11.719673,"marketCap":36180012},{"date":"2020-09-11","value":-11.732884,"marketCap":36180012},{"date":"2020-09-18","value":-12.454719,"marketCap":38461635},{"date":"2020-09-25","value":-12.331194,"marketCap":38135689},{"date":"2020-10-02","value":-12.50784,"marketCap":38461635},{"date":"2020-10-09","value":-10.637886,"marketCap":32594606},{"date":"2020-10-16","value":-10.625895,"marketCap":32594606},{"date":"2020-10-23","value":-12.565111,"marketCap":38461635},{"date":"2020-10-30","value":-12.52386,"marketCap":38461635},{"date":"2020-11-06","value":-12.580874,"marketCap":38461635},{"date":"2020-11-13","value":-9.689144,"marketCap":29661091},{"date":"2020-11-20","value":-9.631073,"marketCap":29661091},{"date":"2020-11-27","value":-9.620419,"marketCap":29661091},{"date":"2020-12-04","value":-9.642801,"marketCap":29661091},{"date":"2020-12-11","value":-9.609953,"marketCap":29661091},{"date":"2020-12-18","value":-9.09761,"marketCap":28031361},{"date":"2020-12-24","value":-12.020999,"marketCap":36831905},{"date":"2020-12-30","value":-8.488133,"marketCap":26075684},{"date":"2021-01-08","value":-7.939685,"marketCap":24445954},{"date":"2021-01-15","value":-8.987596,"marketCap":27705415},{"date":"2021-01-22","value":-8.901572,"marketCap":27379469},{"date":"2021-01-29","value":-9.108163,"marketCap":28031361},{"date":"2021-02-05","value":-9.119815,"marketCap":28031361},{"date":"2021-02-11","value":-7.954693,"marketCap":24445954},{"date":"2021-02-19","value":-7.969681,"marketCap":24445954},{"date":"2021-02-26","value":-10.056989,"marketCap":30964875},{"date":"2021-03-05","value":-12.046788,"marketCap":29335145},{"date":"2021-03-12","value":-12.112541,"marketCap":29335145},{"date":"2021-03-18","value":-12.134565,"marketCap":29335145},{"date":"2021-03-26","value":-12.209506,"marketCap":29335145},{"date":"2021-04-01","value":-12.207059,"marketCap":29335145},{"date":"2021-04-09","value":-12.189546,"marketCap":29335145},{"date":"2021-04-15","value":-12.2216,"marketCap":29335145},{"date":"2021-04-23","value":-12.236053,"marketCap":29335145},{"date":"2021-04-30","value":-12.193157,"marketCap":29335145},{"date":"2021-05-06","value":-12.247109,"marketCap":29335145},{"date":"2021-05-12","value":-12.00035,"marketCap":28683253},{"date":"2021-05-21","value":-12.049333,"marketCap":28683253},{"date":"2021-05-28","value":-12.107987,"marketCap":28683253},{"date":"2021-06-04","value":-10.963634,"marketCap":26075684},{"date":"2021-06-08","value":-12.104978,"marketCap":28779209},{"date":"2021-06-18","value":-11.578874,"marketCap":27798100},{"date":"2021-06-25","value":-11.627754,"marketCap":27798100},{"date":"2021-07-01","value":-12.256974,"marketCap":29433282},{"date":"2021-07-07","value":-11.994784,"marketCap":28779209},{"date":"2021-07-16","value":-11.643249,"marketCap":27798100},{"date":"2021-07-23","value":-11.673288,"marketCap":27798100},{"date":"2021-07-30","value":-11.710012,"marketCap":27798100},{"date":"2021-08-06","value":-11.69818,"marketCap":27798100},{"date":"2021-08-13","value":-11.457112,"marketCap":27144027},{"date":"2021-08-20","value":-13.026222,"marketCap":29760319},{"date":"2021-08-27","value":-11.885335,"marketCap":27144027},{"date":"2021-09-03","value":-12.092771,"marketCap":27798100},{"date":"2021-09-10","value":-11.798734,"marketCap":27144027},{"date":"2021-09-17","value":-11.537536,"marketCap":26489954},{"date":"2021-09-24","value":-11.533785,"marketCap":26489954},{"date":"2021-10-01","value":-12.498769,"marketCap":28779209},{"date":"2021-10-08","value":-12.485632,"marketCap":28779209},{"date":"2021-10-15","value":-12.354006,"marketCap":28452173},{"date":"2021-10-22","value":-12.341015,"marketCap":28452173},{"date":"2021-10-29","value":-11.932306,"marketCap":27471064},{"date":"2021-11-05","value":-11.75544,"marketCap":27144027},{"date":"2021-11-12","value":-11.631202,"marketCap":26816991},{"date":"2021-11-19","value":-12.193147,"marketCap":28125137},{"date":"2021-11-26","value":-12.813288,"marketCap":29433282},{"date":"2021-12-03","value":-11.538015,"marketCap":26489954},{"date":"2021-12-10","value":-11.371692,"marketCap":26162918},{"date":"2021-12-17","value":-11.099796,"marketCap":25508845},{"date":"2021-12-24","value":-12.091213,"marketCap":27798100},{"date":"2021-12-31","value":-11.551376,"marketCap":26489954},{"date":"2022-01-07","value":-11.133235,"marketCap":25508845},{"date":"2022-01-14","value":-11.14911,"marketCap":25508845},{"date":"2022-01-21","value":-11.182155,"marketCap":25508845},{"date":"2022-01-28","value":-11.134448,"marketCap":25508845},{"date":"2022-02-04","value":-11.153829,"marketCap":25508845},{"date":"2022-02-11","value":-10.752621,"marketCap":24527735},{"date":"2022-02-18","value":-10.311538,"marketCap":23546626},{"date":"2022-02-25","value":-9.855588,"marketCap":22565516},{"date":"2022-03-04","value":85.23802,"marketCap":24527735},{"date":"2022-03-11","value":81.228777,"marketCap":23249787},{"date":"2022-03-18","value":80.526097,"marketCap":22922325},{"date":"2022-03-25","value":80.913004,"marketCap":22922325},{"date":"2022-04-01","value":78.540977,"marketCap":22267401},{"date":"2022-04-08","value":79.463216,"marketCap":22594863},{"date":"2022-04-14","value":78.333545,"marketCap":22267401},{"date":"2022-04-22","value":79.691902,"marketCap":22267401},{"date":"2022-04-29","value":84.721678,"marketCap":23763401},{"date":"2022-05-06","value":93.256725,"marketCap":26209634},{"date":"2022-05-13","value":92.296687,"marketCap":25860172},{"date":"2022-05-20","value":98.59805,"marketCap":27258019},{"date":"2022-05-27","value":86.156693,"marketCap":23763401},{"date":"2022-06-03","value":143.452727,"marketCap":39489182},{"date":"2022-06-10","value":96.771333,"marketCap":26908557},{"date":"2022-06-17","value":95.710549,"marketCap":26559096},{"date":"2022-06-24","value":93.046554,"marketCap":25860172},{"date":"2022-07-01","value":92.85833,"marketCap":25860172},{"date":"2022-07-08","value":92.618211,"marketCap":25860172},{"date":"2022-07-15","value":93.224085,"marketCap":25860172},{"date":"2022-07-22","value":87.782047,"marketCap":24112863},{"date":"2022-07-29","value":88.028686,"marketCap":24112863},{"date":"2022-08-05","value":85.727501,"marketCap":23413939},{"date":"2022-08-18","value":-419.209492,"marketCap":25161248},{"date":"2022-08-22","value":-419.465798,"marketCap":25161248},{"date":"2022-09-06","value":-380.213355,"marketCap":23064478},{"date":"2022-09-12","value":-416.926412,"marketCap":25161248},{"date":"2022-09-23","value":-417.280779,"marketCap":25161248},{"date":"2022-09-30","value":-413.380342,"marketCap":24811787},{"date":"2022-10-07","value":-409.687288,"marketCap":24462325},{"date":"2022-10-14","value":-442.468771,"marketCap":26209634},{"date":"2022-10-21","value":-449.620498,"marketCap":26209634},{"date":"2022-10-28","value":-453.546431,"marketCap":26209634},{"date":"2022-11-04","value":-450.872636,"marketCap":26209634},{"date":"2022-11-11","value":-457.884816,"marketCap":26209634},{"date":"2022-11-18","value":-451.994577,"marketCap":26559096},{"date":"2022-11-25","value":-446.915815,"marketCap":26559096},{"date":"2022-12-02","value":-445.007057,"marketCap":26559096},{"date":"2022-12-09","value":-444.798031,"marketCap":26559096},{"date":"2022-12-16","value":-444.969573,"marketCap":26559096},{"date":"2022-12-23","value":-447.775033,"marketCap":26559096},{"date":"2022-12-30","value":-449.902328,"marketCap":26559096},{"date":"2023-01-06","value":-446.351717,"marketCap":26559096},{"date":"2023-01-13","value":-449.784331,"marketCap":26559096},{"date":"2023-01-20","value":-439.315931,"marketCap":26209634},{"date":"2023-01-27","value":-436.769319,"marketCap":26209634},{"date":"2023-02-03","value":-437.43607,"marketCap":26209634},{"date":"2023-02-10","value":-416.421364,"marketCap":24811787},{"date":"2023-02-17","value":-422.111015,"marketCap":24811787},{"date":"2023-02-24","value":-422.580778,"marketCap":24811787},{"date":"2023-03-03","value":-92.538686,"marketCap":24112863},{"date":"2023-03-10","value":-87.873176,"marketCap":22715016},{"date":"2023-03-17","value":-87.56693,"marketCap":22715016},{"date":"2023-03-24","value":-86.263589,"marketCap":22392675},{"date":"2023-03-31","value":-90.211402,"marketCap":23442332},{"date":"2023-04-06","value":-86.951483,"marketCap":22742561},{"date":"2023-04-14","value":-90.183453,"marketCap":23442332},{"date":"2023-04-21","value":-94.333972,"marketCap":24491988},{"date":"2023-04-28","value":-94.47261,"marketCap":24491988},{"date":"2023-05-05","value":-102.693795,"marketCap":26591988},{"date":"2023-05-12","value":-102.96963,"marketCap":26591988},{"date":"2023-05-19","value":-103.658899,"marketCap":26591988},{"date":"2023-05-26","value":-104.997112,"marketCap":26591988},{"date":"2023-06-01","value":-93.109459,"marketCap":23552904},{"date":"2023-06-09","value":-105.691914,"marketCap":26591988},{"date":"2023-06-16","value":-103.344149,"marketCap":25832217},{"date":"2023-06-23","value":-92.701323,"marketCap":23173018},{"date":"2023-06-30","value":-105.97975,"marketCap":26591988},{"date":"2023-07-07","value":-105.734945,"marketCap":26591988},{"date":"2023-07-14","value":-99.020219,"marketCap":24692561},{"date":"2023-07-21","value":-99.195816,"marketCap":25072446},{"date":"2023-07-28","value":-92.597384,"marketCap":23552904},{"date":"2023-08-04","value":-92.551073,"marketCap":23552904},{"date":"2023-08-11","value":-98.372052,"marketCap":25072446},{"date":"2023-08-18","value":-39.980735,"marketCap":25072446},{"date":"2023-08-23","value":-40.188314,"marketCap":25072446},{"date":"2023-09-11","value":-40.078307,"marketCap":25072446},{"date":"2023-09-25","value":-40.119372,"marketCap":25072446},{"date":"2023-10-09","value":-41.605945,"marketCap":25832217},{"date":"2023-10-16","value":-41.633021,"marketCap":25832217},{"date":"2023-10-30","value":-42.00289,"marketCap":25832217},{"date":"2023-11-27","value":-42.070204,"marketCap":25832217},{"date":"2024-01-15","value":-33.376028,"marketCap":20513820},{"date":"2024-01-22","value":-33.583341,"marketCap":20513820},{"date":"2024-03-15","value":-2.618442,"marketCap":18614392},{"date":"2024-03-22","value":-2.618811,"marketCap":18614392},{"date":"2024-03-28","value":-2.673328,"marketCap":18994277},{"date":"2024-04-05","value":-3.21769,"marketCap":22793133},{"date":"2024-04-12","value":-2.615505,"marketCap":18614392},{"date":"2024-04-19","value":-2.624327,"marketCap":18614392},{"date":"2024-04-26","value":-2.300043,"marketCap":16335078},{"date":"2024-05-03","value":-2.293266,"marketCap":16335078},{"date":"2024-05-10","value":-2.294272,"marketCap":16335078},{"date":"2024-05-17","value":-2.279221,"marketCap":16335078},{"date":"2024-05-24","value":-2.598688,"marketCap":18614392},{"date":"2024-05-31","value":-2.708792,"marketCap":19374163},{"date":"2024-06-07","value":-2.709035,"marketCap":19374163},{"date":"2024-06-14","value":-2.710032,"marketCap":19374163},{"date":"2024-06-21","value":-2.702361,"marketCap":19374163},{"date":"2024-06-28","value":-2.699403,"marketCap":19374163},{"date":"2024-07-05","value":-2.654774,"marketCap":18994277},{"date":"2024-07-12","value":-2.233737,"marketCap":15955193},{"date":"2024-07-19","value":-2.913324,"marketCap":20893705},{"date":"2024-07-26","value":-2.009328,"marketCap":14435651},{"date":"2024-08-02","value":-1.977811,"marketCap":14435651},{"date":"2024-08-08","value":-1.9606,"marketCap":14435651},{"date":"2024-08-16","value":-2.041149,"marketCap":15161389},{"date":"2024-08-23","value":-2.086888,"marketCap":15571157},{"date":"2024-08-30","value":-2.255651,"marketCap":15571157},{"date":"2024-09-06","value":-2.392674,"marketCap":16390691},{"date":"2024-09-13","value":-2.386144,"marketCap":16390691},{"date":"2024-09-20","value":-3.099117,"marketCap":21717666},{"date":"2024-09-27","value":-2.957566,"marketCap":20898131},{"date":"2024-10-04","value":-3.037836,"marketCap":21307899},{"date":"2024-10-11","value":-2.593722,"marketCap":18029760},{"date":"2024-10-18","value":-2.768982,"marketCap":19259062},{"date":"2024-10-25","value":-2.838828,"marketCap":19668830},{"date":"2024-11-01","value":-2.853987,"marketCap":19668830},{"date":"2024-11-08","value":-2.845107,"marketCap":19668830},{"date":"2024-11-15","value":-2.819368,"marketCap":19259062},{"date":"2024-11-22","value":-2.820645,"marketCap":19259062},{"date":"2024-11-29","value":-2.794475,"marketCap":19259062},{"date":"2024-12-06","value":-2.790223,"marketCap":19259062},{"date":"2024-12-13","value":-2.783566,"marketCap":19259062},{"date":"2024-12-20","value":-2.795293,"marketCap":19259062},{"date":"2024-12-27","value":-2.775649,"marketCap":19259062},{"date":"2025-01-03","value":-2.760467,"marketCap":19259062},{"date":"2025-01-10","value":-3.012135,"marketCap":20898131},{"date":"2025-01-17","value":-3.01824,"marketCap":20898131},{"date":"2025-01-24","value":-2.941681,"marketCap":20488364},{"date":"2025-01-31","value":-2.806451,"marketCap":19668830},{"date":"2025-02-07","value":-2.829681,"marketCap":19668830},{"date":"2025-02-14","value":-2.841801,"marketCap":19668830},{"date":"2025-02-21","value":-2.860863,"marketCap":19668830},{"date":"2025-02-28","value":-3.529941,"marketCap":19668830},{"date":"2025-03-07","value":-3.4564,"marketCap":19259062}]},{"symbol":"TCU.SI","name":"CreditBureauAsia","items":[{"date":"2020-12-04","value":31.645861,"marketCap":234997800},{"date":"2020-12-11","value":31.025354,"marketCap":230390000},{"date":"2020-12-17","value":30.404847,"marketCap":225782200},{"date":"2020-12-24","value":32.576622,"marketCap":241909500},{"date":"2020-12-31","value":40.643214,"marketCap":301810900},{"date":"2021-01-08","value":42.814989,"marketCap":317938200},{"date":"2021-01-15","value":45.607271,"marketCap":338673300},{"date":"2021-01-22","value":46.538032,"marketCap":345585000},{"date":"2021-01-29","value":40.643214,"marketCap":301810900},{"date":"2021-02-05","value":44.056003,"marketCap":327153800},{"date":"2021-02-11","value":42.504735,"marketCap":315634300},{"date":"2021-02-19","value":42.504735,"marketCap":315634300},{"date":"2021-02-26","value":45.828638,"marketCap":313330400},{"date":"2021-03-05","value":44.143762,"marketCap":301810900},{"date":"2021-03-12","value":42.795861,"marketCap":292595300},{"date":"2021-03-19","value":44.480737,"marketCap":304114800},{"date":"2021-03-26","value":44.143762,"marketCap":301810900},{"date":"2021-04-01","value":44.480737,"marketCap":304114800},{"date":"2021-04-09","value":44.480737,"marketCap":304114800},{"date":"2021-04-15","value":43.135625,"marketCap":294899200},{"date":"2021-04-23","value":44.483613,"marketCap":304114800},{"date":"2021-04-30","value":43.809619,"marketCap":299507000},{"date":"2021-05-07","value":43.135625,"marketCap":294899200},{"date":"2021-05-11","value":42.461631,"marketCap":290291400},{"date":"2021-05-21","value":41.787636,"marketCap":285683600},{"date":"2021-05-28","value":42.798628,"marketCap":292595300},{"date":"2021-06-04","value":42.124633,"marketCap":287987500},{"date":"2021-06-09","value":43.135625,"marketCap":294899200},{"date":"2021-06-18","value":43.135625,"marketCap":294899200},{"date":"2021-06-25","value":43.472622,"marketCap":297203100},{"date":"2021-07-01","value":44.146616,"marketCap":301810900},{"date":"2021-07-08","value":43.135625,"marketCap":294899200},{"date":"2021-07-14","value":43.809619,"marketCap":299507000},{"date":"2021-07-23","value":43.809619,"marketCap":299507000},{"date":"2021-07-30","value":43.472622,"marketCap":297203100},{"date":"2021-08-05","value":43.809619,"marketCap":299507000},{"date":"2021-08-13","value":41.878306,"marketCap":294899200},{"date":"2021-08-20","value":41.223958,"marketCap":290291400},{"date":"2021-08-27","value":42.20548,"marketCap":297203100},{"date":"2021-09-03","value":40.896783,"marketCap":287987500},{"date":"2021-09-10","value":40.896783,"marketCap":287987500},{"date":"2021-09-17","value":40.569609,"marketCap":285683600},{"date":"2021-09-24","value":41.223958,"marketCap":290291400},{"date":"2021-10-01","value":40.896783,"marketCap":287987500},{"date":"2021-10-08","value":40.569609,"marketCap":285683600},{"date":"2021-10-15","value":40.242435,"marketCap":283379700},{"date":"2021-10-22","value":39.91526,"marketCap":281075800},{"date":"2021-10-29","value":40.242435,"marketCap":283379700},{"date":"2021-11-05","value":39.260912,"marketCap":276468000},{"date":"2021-11-12","value":38.279389,"marketCap":269556300},{"date":"2021-11-19","value":37.625041,"marketCap":264948500},{"date":"2021-11-26","value":36.970692,"marketCap":260340700},{"date":"2021-12-03","value":40.242435,"marketCap":283379700},{"date":"2021-12-10","value":38.279389,"marketCap":269556300},{"date":"2021-12-17","value":37.297866,"marketCap":262644600},{"date":"2021-12-24","value":35.661995,"marketCap":251125100},{"date":"2021-12-31","value":35.007646,"marketCap":246517300},{"date":"2022-01-07","value":35.334821,"marketCap":248821200},{"date":"2022-01-14","value":33.044601,"marketCap":232693900},{"date":"2022-01-21","value":33.698949,"marketCap":237301700},{"date":"2022-01-28","value":34.353298,"marketCap":241909500},{"date":"2022-02-04","value":35.334821,"marketCap":248821200},{"date":"2022-02-11","value":34.026124,"marketCap":239605600},{"date":"2022-02-18","value":33.371775,"marketCap":234997800},{"date":"2022-02-25","value":29.397796,"marketCap":230390000},{"date":"2022-03-04","value":29.250807,"marketCap":229238050},{"date":"2022-03-11","value":28.956829,"marketCap":226934150},{"date":"2022-03-18","value":29.985752,"marketCap":234997800},{"date":"2022-03-25","value":30.573708,"marketCap":239605600},{"date":"2022-04-01","value":30.573708,"marketCap":239605600},{"date":"2022-04-08","value":30.573708,"marketCap":239605600},{"date":"2022-04-14","value":31.161664,"marketCap":244213400},{"date":"2022-04-22","value":31.455642,"marketCap":246517300},{"date":"2022-04-29","value":31.161664,"marketCap":244213400},{"date":"2022-05-06","value":29.985752,"marketCap":234997800},{"date":"2022-05-13","value":29.691774,"marketCap":232693900},{"date":"2022-05-20","value":29.691774,"marketCap":232693900},{"date":"2022-05-27","value":29.250807,"marketCap":229238050},{"date":"2022-06-03","value":29.397796,"marketCap":230390000},{"date":"2022-06-10","value":29.691774,"marketCap":232693900},{"date":"2022-06-17","value":29.250807,"marketCap":229238050},{"date":"2022-06-24","value":29.250807,"marketCap":229238050},{"date":"2022-07-01","value":29.397796,"marketCap":230390000},{"date":"2022-07-08","value":29.397796,"marketCap":230390000},{"date":"2022-07-15","value":28.662851,"marketCap":224630250},{"date":"2022-07-22","value":29.397796,"marketCap":230390000},{"date":"2022-07-29","value":29.103818,"marketCap":228086100},{"date":"2022-08-05","value":29.691774,"marketCap":232693900},{"date":"2022-08-19","value":29.429268,"marketCap":232693900},{"date":"2022-09-12","value":28.9922,"marketCap":229238050},{"date":"2022-09-23","value":29.13789,"marketCap":230390000},{"date":"2022-09-30","value":28.700821,"marketCap":226934150},{"date":"2022-10-07","value":28.700821,"marketCap":226934150},{"date":"2022-10-14","value":28.409442,"marketCap":224630250},{"date":"2022-10-21","value":27.972374,"marketCap":221174400},{"date":"2022-10-28","value":27.972374,"marketCap":221174400},{"date":"2022-11-04","value":28.409442,"marketCap":224630250},{"date":"2022-11-11","value":27.972374,"marketCap":221174400},{"date":"2022-11-18","value":26.806858,"marketCap":211958800},{"date":"2022-11-25","value":27.098237,"marketCap":214262700},{"date":"2022-12-02","value":27.680995,"marketCap":218870500},{"date":"2022-12-09","value":27.680995,"marketCap":218870500},{"date":"2022-12-16","value":27.389616,"marketCap":216566600},{"date":"2022-12-23","value":27.098237,"marketCap":214262700},{"date":"2022-12-30","value":26.952548,"marketCap":213110750},{"date":"2023-01-06","value":26.806858,"marketCap":211958800},{"date":"2023-01-13","value":26.661169,"marketCap":210806850},{"date":"2023-01-20","value":27.098237,"marketCap":214262700},{"date":"2023-01-27","value":27.389616,"marketCap":216566600},{"date":"2023-02-03","value":28.118063,"marketCap":222326350},{"date":"2023-02-10","value":28.700821,"marketCap":226934150},{"date":"2023-02-17","value":28.846511,"marketCap":228086100},{"date":"2023-02-24","value":27.00156,"marketCap":226934150},{"date":"2023-03-03","value":26.727432,"marketCap":224630250},{"date":"2023-03-10","value":25.767986,"marketCap":216566600},{"date":"2023-03-17","value":26.727432,"marketCap":224630250},{"date":"2023-03-24","value":26.179177,"marketCap":220022450},{"date":"2023-03-31","value":26.727432,"marketCap":224630250},{"date":"2023-04-06","value":26.864496,"marketCap":225782200},{"date":"2023-04-14","value":26.727432,"marketCap":224630250},{"date":"2023-04-21","value":26.727432,"marketCap":224630250},{"date":"2023-04-28","value":26.864496,"marketCap":225782200},{"date":"2023-05-05","value":26.179177,"marketCap":220022450},{"date":"2023-05-12","value":26.042113,"marketCap":218870500},{"date":"2023-05-19","value":26.042113,"marketCap":218870500},{"date":"2023-05-26","value":26.316241,"marketCap":221174400},{"date":"2023-06-01","value":26.316241,"marketCap":221174400},{"date":"2023-06-09","value":26.179177,"marketCap":220022450},{"date":"2023-06-16","value":26.179177,"marketCap":220022450},{"date":"2023-06-23","value":26.316241,"marketCap":221174400},{"date":"2023-06-30","value":25.630922,"marketCap":215414650},{"date":"2023-07-07","value":25.90505,"marketCap":217718550},{"date":"2023-07-14","value":25.767986,"marketCap":216566600},{"date":"2023-07-21","value":25.493858,"marketCap":214262700},{"date":"2023-07-28","value":25.082667,"marketCap":210806850},{"date":"2023-08-04","value":25.082667,"marketCap":210806850},{"date":"2023-08-11","value":23.493027,"marketCap":214262700},{"date":"2023-08-18","value":23.36672,"marketCap":213110750},{"date":"2023-08-23","value":23.36672,"marketCap":213110750},{"date":"2023-09-11","value":23.493027,"marketCap":214262700},{"date":"2023-09-25","value":23.114107,"marketCap":210806850},{"date":"2023-10-09","value":23.240414,"marketCap":211958800},{"date":"2023-10-16","value":23.74564,"marketCap":216566600},{"date":"2023-10-30","value":22.735187,"marketCap":207351000},{"date":"2023-11-27","value":22.861494,"marketCap":208502950},{"date":"2024-01-15","value":22.608881,"marketCap":206199050},{"date":"2024-01-22","value":22.482574,"marketCap":205047100},{"date":"2024-03-15","value":22.861494,"marketCap":208502950},{"date":"2024-03-22","value":23.114107,"marketCap":210806850},{"date":"2024-03-28","value":23.114107,"marketCap":210806850},{"date":"2024-04-05","value":21.770835,"marketCap":214262700},{"date":"2024-04-12","value":22.599167,"marketCap":214262700},{"date":"2024-04-19","value":21.653787,"marketCap":213110750},{"date":"2024-04-26","value":21.887882,"marketCap":215414650},{"date":"2024-05-03","value":22.590167,"marketCap":222326350},{"date":"2024-05-10","value":22.00493,"marketCap":216566600},{"date":"2024-05-17","value":21.887882,"marketCap":215414650},{"date":"2024-05-24","value":22.00493,"marketCap":216566600},{"date":"2024-05-31","value":22.121977,"marketCap":217718550},{"date":"2024-06-07","value":21.887882,"marketCap":215414650},{"date":"2024-06-14","value":21.653787,"marketCap":213110750},{"date":"2024-06-21","value":21.06855,"marketCap":207351000},{"date":"2024-06-28","value":20.834455,"marketCap":205047100},{"date":"2024-07-05","value":20.483312,"marketCap":201591250},{"date":"2024-07-12","value":20.951502,"marketCap":206199050},{"date":"2024-07-19","value":21.06855,"marketCap":207351000},{"date":"2024-07-26","value":21.06855,"marketCap":207351000},{"date":"2024-08-02","value":21.06855,"marketCap":207351000},{"date":"2024-08-08","value":18.811676,"marketCap":207351000},{"date":"2024-08-16","value":18.811676,"marketCap":207351000},{"date":"2024-08-23","value":18.811676,"marketCap":207351000},{"date":"2024-08-30","value":18.602657,"marketCap":205047100},{"date":"2024-09-06","value":18.602657,"marketCap":205047100},{"date":"2024-09-13","value":18.289129,"marketCap":201591250},{"date":"2024-09-20","value":18.393639,"marketCap":202743200},{"date":"2024-09-27","value":18.289129,"marketCap":201591250},{"date":"2024-10-04","value":20.170297,"marketCap":222326350},{"date":"2024-10-11","value":20.483825,"marketCap":225782200},{"date":"2024-10-18","value":22.364992,"marketCap":246517300},{"date":"2024-10-25","value":22.574011,"marketCap":248821200},{"date":"2024-11-01","value":22.78303,"marketCap":251125100},{"date":"2024-11-08","value":24.455178,"marketCap":269556300},{"date":"2024-11-15","value":24.037141,"marketCap":264948500},{"date":"2024-11-22","value":25.70929,"marketCap":283379700},{"date":"2024-11-29","value":24.873216,"marketCap":274164100},{"date":"2024-12-06","value":25.500272,"marketCap":281075800},{"date":"2024-12-13","value":24.873216,"marketCap":274164100},{"date":"2024-12-20","value":24.873216,"marketCap":274164100},{"date":"2024-12-27","value":24.664197,"marketCap":271860200},{"date":"2025-01-03","value":25.500272,"marketCap":281075800},{"date":"2025-01-10","value":25.918309,"marketCap":285683600},{"date":"2025-01-17","value":25.918309,"marketCap":285683600},{"date":"2025-01-24","value":25.70929,"marketCap":283379700},{"date":"2025-01-31","value":25.70929,"marketCap":283379700},{"date":"2025-02-07","value":26.754383,"marketCap":294899200},{"date":"2025-02-14","value":26.336346,"marketCap":290291400},{"date":"2025-02-21","value":25.500272,"marketCap":281075800},{"date":"2025-02-28","value":25.009534,"marketCap":281075800},{"date":"2025-03-07","value":25.009534,"marketCap":281075800}]},{"symbol":"5MZ.SI","name":"KingsmenCreative","items":[{"date":"2020-03-13","value":8.32662,"marketCap":45438367},{"date":"2020-03-20","value":8.141584,"marketCap":44428625},{"date":"2020-03-27","value":7.40144,"marketCap":40389659},{"date":"2020-04-03","value":6.47626,"marketCap":35340952},{"date":"2020-04-09","value":6.846332,"marketCap":37360435},{"date":"2020-04-17","value":85.769546,"marketCap":44428625},{"date":"2020-04-24","value":81.870931,"marketCap":42409142},{"date":"2020-04-30","value":85.769546,"marketCap":44428625},{"date":"2020-05-08","value":81.870931,"marketCap":42409142},{"date":"2020-05-15","value":85.769546,"marketCap":44428625},{"date":"2020-05-22","value":81.870931,"marketCap":42409142},{"date":"2020-05-29","value":83.820239,"marketCap":43418884},{"date":"2020-06-05","value":89.668162,"marketCap":46448108},{"date":"2020-06-12","value":85.769546,"marketCap":44428625},{"date":"2020-06-19","value":76.80273,"marketCap":39783814},{"date":"2020-06-26","value":85.769546,"marketCap":44428625},{"date":"2020-07-03","value":79.921624,"marketCap":41399401},{"date":"2020-07-10","value":85.769546,"marketCap":44428625},{"date":"2020-07-17","value":85.769546,"marketCap":44428625},{"date":"2020-07-24","value":81.870931,"marketCap":42409142},{"date":"2020-07-30","value":81.870931,"marketCap":42409142},{"date":"2020-08-07","value":77.972315,"marketCap":40389659},{"date":"2020-08-14","value":-6.756178,"marketCap":44428625},{"date":"2020-08-21","value":-6.602628,"marketCap":43418884},{"date":"2020-08-28","value":-6.449079,"marketCap":42409142},{"date":"2020-09-04","value":-6.14198,"marketCap":40389659},{"date":"2020-09-11","value":-6.14198,"marketCap":40389659},{"date":"2020-09-18","value":-6.295529,"marketCap":41399401},{"date":"2020-09-25","value":-6.909727,"marketCap":45438367},{"date":"2020-10-02","value":-7.063277,"marketCap":46448108},{"date":"2020-10-09","value":-6.449079,"marketCap":42409142},{"date":"2020-10-16","value":-6.295529,"marketCap":41399401},{"date":"2020-10-23","value":-6.295529,"marketCap":41399401},{"date":"2020-10-30","value":-6.449079,"marketCap":42409142},{"date":"2020-11-06","value":-7.063277,"marketCap":46448108},{"date":"2020-11-13","value":-7.063277,"marketCap":46448108},{"date":"2020-11-20","value":-7.831024,"marketCap":51496816},{"date":"2020-11-27","value":-8.752321,"marketCap":57555265},{"date":"2020-12-04","value":-8.598772,"marketCap":56545523},{"date":"2020-12-11","value":-8.138123,"marketCap":53516299},{"date":"2020-12-18","value":-8.138123,"marketCap":53516299},{"date":"2020-12-24","value":-7.984574,"marketCap":52506557},{"date":"2020-12-31","value":-7.831024,"marketCap":51496816},{"date":"2021-01-08","value":-7.677475,"marketCap":50487074},{"date":"2021-01-15","value":-7.370376,"marketCap":48467591},{"date":"2021-01-22","value":-7.831024,"marketCap":51496816},{"date":"2021-01-29","value":-7.677475,"marketCap":50487074},{"date":"2021-02-05","value":-7.370376,"marketCap":48467591},{"date":"2021-02-11","value":-7.523925,"marketCap":49477333},{"date":"2021-02-19","value":-7.216826,"marketCap":47457850},{"date":"2021-02-26","value":-7.216826,"marketCap":47457850},{"date":"2021-03-05","value":-4.450601,"marketCap":49477333},{"date":"2021-03-12","value":-4.632258,"marketCap":51496816},{"date":"2021-03-18","value":-4.904744,"marketCap":54526040},{"date":"2021-03-26","value":-4.995573,"marketCap":55535782},{"date":"2021-04-01","value":-5.358887,"marketCap":59574748},{"date":"2021-04-09","value":-5.540544,"marketCap":61594231},{"date":"2021-04-16","value":-5.631373,"marketCap":62603972},{"date":"2021-04-22","value":-5.449716,"marketCap":60584489},{"date":"2021-04-30","value":-5.449716,"marketCap":60584489},{"date":"2021-05-07","value":-5.358887,"marketCap":59574748},{"date":"2021-05-14","value":-4.813916,"marketCap":53516299},{"date":"2021-05-21","value":-5.086401,"marketCap":56545523},{"date":"2021-05-28","value":-4.995573,"marketCap":55535782},{"date":"2021-06-04","value":-5.358887,"marketCap":59574748},{"date":"2021-06-10","value":-5.086401,"marketCap":56545523},{"date":"2021-06-18","value":-4.995573,"marketCap":55535782},{"date":"2021-06-25","value":-5.17723,"marketCap":57555265},{"date":"2021-07-01","value":-5.086401,"marketCap":56545523},{"date":"2021-07-08","value":-5.17723,"marketCap":57555265},{"date":"2021-07-16","value":-5.17723,"marketCap":57555265},{"date":"2021-07-23","value":-5.086401,"marketCap":56545523},{"date":"2021-07-30","value":-4.995573,"marketCap":55535782},{"date":"2021-08-05","value":-4.904744,"marketCap":54526040},{"date":"2021-08-13","value":-4.904744,"marketCap":54526040},{"date":"2021-08-20","value":-4.995573,"marketCap":55535782},{"date":"2021-08-27","value":-7.264327,"marketCap":54526040},{"date":"2021-09-03","value":-7.129803,"marketCap":53516299},{"date":"2021-09-10","value":-7.129803,"marketCap":53516299},{"date":"2021-09-17","value":-6.45718,"marketCap":48467591},{"date":"2021-09-24","value":-6.591704,"marketCap":49477333},{"date":"2021-10-01","value":-6.726229,"marketCap":50487074},{"date":"2021-10-08","value":-6.860754,"marketCap":51496816},{"date":"2021-10-15","value":-7.802426,"marketCap":58565006},{"date":"2021-10-22","value":-7.398852,"marketCap":55535782},{"date":"2021-10-29","value":-7.533376,"marketCap":56545523},{"date":"2021-11-05","value":-7.533376,"marketCap":56545523},{"date":"2021-11-12","value":-7.398852,"marketCap":55535782},{"date":"2021-11-19","value":-6.860754,"marketCap":51496816},{"date":"2021-11-26","value":-6.995278,"marketCap":52506557},{"date":"2021-12-03","value":-6.995278,"marketCap":52506557},{"date":"2021-12-10","value":-6.860754,"marketCap":51496816},{"date":"2021-12-17","value":-6.860754,"marketCap":51496816},{"date":"2021-12-24","value":-6.860754,"marketCap":51496816},{"date":"2021-12-31","value":-6.860754,"marketCap":51496816},{"date":"2022-01-07","value":-6.726229,"marketCap":50487074},{"date":"2022-01-14","value":-6.860754,"marketCap":51496816},{"date":"2022-01-21","value":-6.860754,"marketCap":51496816},{"date":"2022-01-28","value":-6.322655,"marketCap":47457850},{"date":"2022-02-04","value":-6.45718,"marketCap":48467591},{"date":"2022-02-11","value":-6.726229,"marketCap":50487074},{"date":"2022-02-18","value":-6.726229,"marketCap":50487074},{"date":"2022-02-25","value":-6.726229,"marketCap":50487074},{"date":"2022-03-04","value":51.291649,"marketCap":51496816},{"date":"2022-03-11","value":51.291649,"marketCap":51496816},{"date":"2022-03-18","value":50.28593,"marketCap":50487074},{"date":"2022-03-25","value":61.348836,"marketCap":61594231},{"date":"2022-04-01","value":66.377428,"marketCap":66642938},{"date":"2022-04-08","value":66.377428,"marketCap":66642938},{"date":"2022-04-14","value":66.377428,"marketCap":66642938},{"date":"2022-04-22","value":64.365991,"marketCap":64623455},{"date":"2022-04-29","value":65.37171,"marketCap":65633197},{"date":"2022-05-06","value":62.354554,"marketCap":62603972},{"date":"2022-05-13","value":62.354554,"marketCap":62603972},{"date":"2022-05-20","value":62.354554,"marketCap":62603972},{"date":"2022-05-27","value":60.343117,"marketCap":60584489},{"date":"2022-06-03","value":57.325961,"marketCap":57555265},{"date":"2022-06-10","value":56.320242,"marketCap":56545523},{"date":"2022-06-17","value":55.314524,"marketCap":55535782},{"date":"2022-06-24","value":59.337398,"marketCap":59574748},{"date":"2022-07-01","value":56.320242,"marketCap":56545523},{"date":"2022-07-08","value":56.320242,"marketCap":56545523},{"date":"2022-07-15","value":56.320242,"marketCap":56545523},{"date":"2022-07-22","value":56.320242,"marketCap":56545523},{"date":"2022-07-29","value":58.331679,"marketCap":58565006},{"date":"2022-08-05","value":57.325961,"marketCap":57555265},{"date":"2022-09-23","value":47.711153,"marketCap":55535782},{"date":"2022-09-30","value":45.976202,"marketCap":53516299},{"date":"2022-10-07","value":44.241251,"marketCap":51496816},{"date":"2022-10-14","value":45.976202,"marketCap":53516299},{"date":"2022-10-21","value":45.976202,"marketCap":53516299},{"date":"2022-10-28","value":43.373775,"marketCap":50487074},{"date":"2022-11-04","value":45.108726,"marketCap":52506557},{"date":"2022-11-11","value":42.5063,"marketCap":49477333},{"date":"2022-11-18","value":42.5063,"marketCap":49477333},{"date":"2022-11-25","value":45.108726,"marketCap":52506557},{"date":"2022-12-02","value":45.108726,"marketCap":52506557},{"date":"2022-12-09","value":47.711153,"marketCap":55535782},{"date":"2022-12-16","value":45.108726,"marketCap":52506557},{"date":"2022-12-23","value":46.843677,"marketCap":54526040},{"date":"2022-12-30","value":45.976202,"marketCap":53516299},{"date":"2023-01-06","value":45.976202,"marketCap":53516299},{"date":"2023-01-13","value":43.373775,"marketCap":50487074},{"date":"2023-01-20","value":46.843677,"marketCap":54526040},{"date":"2023-01-27","value":46.843677,"marketCap":54526040},{"date":"2023-02-03","value":48.578628,"marketCap":56545523},{"date":"2023-02-10","value":50.313579,"marketCap":58565006},{"date":"2023-02-17","value":50.313579,"marketCap":58565006},{"date":"2023-02-24","value":13.283207,"marketCap":61594231},{"date":"2023-03-03","value":13.283207,"marketCap":61594231},{"date":"2023-03-10","value":13.283207,"marketCap":61594231},{"date":"2023-03-17","value":13.283207,"marketCap":61594231},{"date":"2023-03-24","value":13.718722,"marketCap":63613714},{"date":"2023-03-31","value":13.500964,"marketCap":62603972},{"date":"2023-04-06","value":13.500964,"marketCap":62603972},{"date":"2023-04-14","value":13.718722,"marketCap":63613714},{"date":"2023-04-21","value":14.371994,"marketCap":66642938},{"date":"2023-04-28","value":14.589752,"marketCap":67652680},{"date":"2023-05-05","value":13.936479,"marketCap":64623455},{"date":"2023-05-12","value":14.371994,"marketCap":66642938},{"date":"2023-05-19","value":14.371994,"marketCap":66642938},{"date":"2023-05-26","value":13.500964,"marketCap":62603972},{"date":"2023-06-01","value":13.718722,"marketCap":63613714},{"date":"2023-06-09","value":14.154237,"marketCap":65633197},{"date":"2023-06-15","value":14.154237,"marketCap":65633197},{"date":"2023-06-23","value":14.154237,"marketCap":65633197},{"date":"2023-06-30","value":13.936479,"marketCap":64623455},{"date":"2023-07-07","value":13.936479,"marketCap":64623455},{"date":"2023-07-14","value":13.936479,"marketCap":64623455},{"date":"2023-07-21","value":14.154237,"marketCap":65633197},{"date":"2023-07-27","value":13.936479,"marketCap":64623455},{"date":"2023-08-04","value":14.589752,"marketCap":67652680},{"date":"2023-08-11","value":9.374258,"marketCap":63613714},{"date":"2023-08-18","value":9.076662,"marketCap":61594231},{"date":"2023-08-23","value":9.076662,"marketCap":61594231},{"date":"2023-09-11","value":8.779067,"marketCap":59574748},{"date":"2023-09-25","value":8.779067,"marketCap":59574748},{"date":"2023-10-09","value":8.779067,"marketCap":59574748},{"date":"2023-10-30","value":8.779067,"marketCap":59574748},{"date":"2023-11-27","value":8.183876,"marketCap":55535782},{"date":"2024-01-15","value":8.332674,"marketCap":56545523},{"date":"2024-01-22","value":7.88628,"marketCap":53516299},{"date":"2024-03-15","value":18.731641,"marketCap":53516299},{"date":"2024-03-22","value":18.731641,"marketCap":53516299},{"date":"2024-03-28","value":19.085068,"marketCap":54526040},{"date":"2024-04-05","value":19.085068,"marketCap":54526040},{"date":"2024-04-12","value":19.085068,"marketCap":54526040},{"date":"2024-04-19","value":18.731641,"marketCap":53516299},{"date":"2024-04-26","value":19.085068,"marketCap":54526040},{"date":"2024-05-03","value":19.085068,"marketCap":54526040},{"date":"2024-05-10","value":19.791923,"marketCap":56545523},{"date":"2024-05-17","value":18.731641,"marketCap":53516299},{"date":"2024-05-24","value":19.438496,"marketCap":55535782},{"date":"2024-05-31","value":19.085068,"marketCap":54526040},{"date":"2024-06-07","value":19.085068,"marketCap":54526040},{"date":"2024-06-14","value":20.14535,"marketCap":57555265},{"date":"2024-06-21","value":19.085068,"marketCap":54526040},{"date":"2024-06-28","value":19.085068,"marketCap":54526040},{"date":"2024-07-05","value":19.438496,"marketCap":55535782},{"date":"2024-07-12","value":19.438496,"marketCap":55535782},{"date":"2024-07-19","value":19.438496,"marketCap":55535782},{"date":"2024-07-26","value":19.438496,"marketCap":55535782},{"date":"2024-08-02","value":19.791923,"marketCap":56545523},{"date":"2024-08-08","value":19.438496,"marketCap":55535782},{"date":"2024-08-16","value":14.946358,"marketCap":52506557},{"date":"2024-08-23","value":15.521218,"marketCap":54526040},{"date":"2024-08-30","value":14.658929,"marketCap":51496816},{"date":"2024-09-06","value":14.371498,"marketCap":50487074},{"date":"2024-09-13","value":14.658929,"marketCap":51496816},{"date":"2024-09-20","value":14.084069,"marketCap":49477333},{"date":"2024-09-27","value":14.371498,"marketCap":50487074},{"date":"2024-10-04","value":14.946358,"marketCap":52506557},{"date":"2024-10-11","value":14.658929,"marketCap":51496816},{"date":"2024-10-18","value":14.946358,"marketCap":52506557},{"date":"2024-10-25","value":15.233788,"marketCap":53516299},{"date":"2024-11-01","value":15.233788,"marketCap":53516299},{"date":"2024-11-08","value":15.233788,"marketCap":53516299},{"date":"2024-11-15","value":14.658929,"marketCap":51496816},{"date":"2024-11-22","value":15.521218,"marketCap":54526040},{"date":"2024-11-29","value":14.946358,"marketCap":52506557},{"date":"2024-12-06","value":14.946358,"marketCap":52506557},{"date":"2024-12-13","value":15.521218,"marketCap":54526040},{"date":"2024-12-20","value":15.233788,"marketCap":53516299},{"date":"2024-12-27","value":14.946358,"marketCap":52506557},{"date":"2025-01-03","value":15.233788,"marketCap":53516299},{"date":"2025-01-10","value":15.233788,"marketCap":53516299},{"date":"2025-01-17","value":15.521218,"marketCap":54526040},{"date":"2025-01-24","value":15.521218,"marketCap":54526040},{"date":"2025-01-31","value":15.521218,"marketCap":54526040},{"date":"2025-02-07","value":15.233788,"marketCap":53516299},{"date":"2025-02-14","value":16.096078,"marketCap":56545523},{"date":"2025-02-21","value":16.958368,"marketCap":59574748},{"date":"2025-02-28","value":4.764744,"marketCap":62603972},{"date":"2025-03-07","value":5.072147,"marketCap":66642938}]},{"symbol":"LMS.SI","name":"LMS Compliance","items":[{"date":"2023-10-09","value":185.936094,"marketCap":38034225},{"date":"2023-10-16","value":183.721309,"marketCap":37597050},{"date":"2023-10-30","value":185.90823,"marketCap":37597050},{"date":"2023-11-27","value":181.782601,"marketCap":36722700},{"date":"2024-01-15","value":160.067245,"marketCap":32350950},{"date":"2024-01-22","value":148.002457,"marketCap":29727900},{"date":"2024-03-15","value":20.146566,"marketCap":31476600},{"date":"2024-03-22","value":20.149408,"marketCap":31476600},{"date":"2024-03-28","value":20.157505,"marketCap":31476600},{"date":"2024-04-05","value":21.903297,"marketCap":34099650},{"date":"2024-04-12","value":20.682969,"marketCap":32350950},{"date":"2024-04-19","value":21.313623,"marketCap":33225300},{"date":"2024-04-26","value":37.714889,"marketCap":33225300},{"date":"2024-05-03","value":37.603753,"marketCap":33225300},{"date":"2024-05-10","value":35.145242,"marketCap":31039425},{"date":"2024-05-17","value":33.439407,"marketCap":29727900},{"date":"2024-05-24","value":33.949898,"marketCap":30165075},{"date":"2024-05-31","value":34.00056,"marketCap":30165075},{"date":"2024-06-07","value":34.00361,"marketCap":30165075},{"date":"2024-06-14","value":34.016122,"marketCap":30165075},{"date":"2024-06-21","value":33.919834,"marketCap":30165075},{"date":"2024-06-28","value":34.37377,"marketCap":30602250},{"date":"2024-07-05","value":38.422348,"marketCap":34099650},{"date":"2024-07-12","value":37.499691,"marketCap":33225300},{"date":"2024-07-19","value":37.348343,"marketCap":33225300},{"date":"2024-07-26","value":37.283149,"marketCap":33225300},{"date":"2024-08-02","value":34.283988,"marketCap":31039425},{"date":"2024-08-08","value":33.985644,"marketCap":31039425},{"date":"2024-08-16","value":18.946283,"marketCap":31476600},{"date":"2024-08-23","value":18.861074,"marketCap":31476600},{"date":"2024-08-30","value":18.654169,"marketCap":31476600},{"date":"2024-09-06","value":18.275813,"marketCap":30602250},{"date":"2024-09-13","value":18.225936,"marketCap":30602250},{"date":"2024-09-20","value":18.375957,"marketCap":31476600},{"date":"2024-09-27","value":21.869224,"marketCap":37771920},{"date":"2024-10-04","value":20.806849,"marketCap":35673480},{"date":"2024-10-11","value":23.156254,"marketCap":39345750},{"date":"2024-10-18","value":21.600163,"marketCap":36722700},{"date":"2024-10-25","value":22.61294,"marketCap":38296529},{"date":"2024-11-01","value":21.799435,"marketCap":36722699},{"date":"2024-11-08","value":22.662956,"marketCap":38296529},{"date":"2024-11-15","value":22.935776,"marketCap":38296529},{"date":"2024-11-22","value":22.946164,"marketCap":38296529},{"date":"2024-11-29","value":22.421849,"marketCap":37771919},{"date":"2024-12-06","value":22.387734,"marketCap":37771919},{"date":"2024-12-13","value":22.024126,"marketCap":37247309},{"date":"2024-12-20","value":22.116908,"marketCap":37247309},{"date":"2024-12-27","value":22.270797,"marketCap":37771919},{"date":"2025-01-03","value":22.148982,"marketCap":37771919},{"date":"2025-01-10","value":20.107318,"marketCap":34099649},{"date":"2025-01-17","value":20.768014,"marketCap":35148869},{"date":"2025-01-24","value":20.337885,"marketCap":34624259},{"date":"2025-01-31","value":21.742571,"marketCap":37247309},{"date":"2025-02-07","value":22.540079,"marketCap":38296529},{"date":"2025-02-14","value":22.636621,"marketCap":38296529},{"date":"2025-02-21","value":22.788467,"marketCap":38296529},{"date":"2025-02-28","value":24.255158,"marketCap":38296529},{"date":"2025-03-07","value":24.463828,"marketCap":38296529}]}],"industryCompare":{"bkCode":"BK6041","name":"Research & Consulting Services","current":52.589217,"rank":3,"totalCount":7,"items":[{"symbol":"5MZ.SI","name":"KingsmenCreative","value":5.072147,"marketCap":66642938},{"symbol":"40B.SI","name":"HealthBank","value":-6.53732334347738,"marketCap":9807200},{"symbol":"40W.SI","name":"ZICO Hldgs","value":-3.4564,"marketCap":19259062},{"symbol":"XHV.SI","name":"Serial Achieva","value":-3.0989600474891614,"marketCap":24617285},{"symbol":"43E.SI","name":"VCPlus","value":-6.576829,"marketCap":15001746},{"symbol":"TCU.SI","name":"CreditBureauAsia","value":25.009534,"marketCap":281075800},{"symbol":"LMS.SI","name":"LMS Compliance","value":24.46382799455979,"marketCap":38296529}]}}}}