SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HSI 26800MBeCW250429 SI 9OQW.SI	0.055	-23.61%	-0.017	87.92M	4.87M	29.17%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 21400MBePW250429 SI 98HW.SI	0.048	+23.08%	+0.009	78.03M	3.60M	38.46%	0.00	-42.86%	0.00%	0.00%	0.00%
HSI 22200MBePW250429 SI MAEW.SI	0.076	+16.92%	+0.011	76.24M	5.54M	33.85%	0.00	-41.54%	0.00%	0.00%	0.00%
AP Strategic SI 5RA.SI	0.001	0.00%	+0.000	50.16M	50.16K	0.00%	17.83M	0.00%	0.00%	0.00%	0.00%
HSI 26000MBeCW250429 SI XWPW.SI	0.075	-25.00%	-0.025	49.58M	3.83M	27.00%	0.00	+25.00%	0.00%	0.00%	0.00%
Quantum Health SI V8Y.SI	0.002	0.00%	+0.000	38.00M	38.09K	50.00%	16.03M	+100.00%	+100.00%	0.00%	0.00%
HSI 20400MBePW250627 SI YPMW.SI	0.074	+13.85%	+0.009	35.60M	2.55M	21.54%	0.00	0.00%	0.00%	0.00%	0.00%
Genting Sing SI G13.SI	0.720	+1.41%	+0.010	26.61M	18.97M	2.11%	8.69B	+1.41%	-3.36%	-7.10%	-5.88%
HSI 27200MBeCW250529 SI RSQW.SI	0.081	-20.59%	-0.021	21.56M	1.81M	22.55%	0.00	+30.65%	0.00%	0.00%	0.00%
YZJ Shipbldg SGD SI BS6.SI	2.380	-0.42%	-0.010	21.39M	51.16M	2.93%	9.40B	-1.65%	-20.40%	-12.18%	-20.40%
Geo Energy Res SI RE4.SI	0.305	+12.96%	+0.035	21.28M	6.25M	12.96%	431.34M	+19.61%	+15.09%	+15.97%	+3.39%
ESR-REIT SI J91U.SI	0.230	-2.13%	-0.005	20.15M	4.61M	4.26%	1.85B	-6.12%	-8.00%	-10.58%	-8.80%
YZJ Fin Hldg SI YF8.SI	0.645	0.00%	+0.000	17.21M	11.14M	2.33%	2.24B	+2.38%	+32.99%	+61.25%	+55.42%
Seatrium Ltd SI 5E2.SI	2.130	+1.43%	+0.030	16.92M	36.33M	2.38%	7.21B	-0.93%	-0.47%	+4.41%	+2.90%
Salt Investments^ SI FQ7.SI	0.004	0.00%	+0.000	12.01M	48.03K	0.00%	84.56M	+33.33%	+33.33%	+33.33%	+33.33%
Frasers L&C Tr SI BUOU.SI	0.855	+1.79%	+0.015	11.11M	9.43M	2.38%	3.22B	+1.79%	-1.16%	-3.93%	-2.84%

1 2 3 4 5 ...61

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/quote/sg/all-stocks?asPage=1&tcType=volume"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:16,page:0,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":61,"list":[{"changeRate5Day":0,"symbol":"9OQW.SI","floatShares":0,"roa":0,"nameCN":"HSI 26800MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":0.666667,"shares":0,"dividePrice":0,"high":0.07,"changeRateQTD":0.666667,"amplitude":0.291667,"preClose":0.072,"changeRateWTD":-0.236111,"low":0.049,"week52Low":0.032,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.09,"changeRate":-0.236111,"askSize":0,"floatMarketCap":0,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":4865578.8288,"changeRate20Day":0,"bidSize":0,"change":-0.017,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":87915200,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.064},{"changeRate5Day":-0.428571,"symbol":"98HW.SI","floatShares":0,"roa":0,"nameCN":"HSI 21400MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":-0.44186,"shares":0,"dividePrice":0,"high":0.051,"changeRateQTD":-0.54717,"amplitude":0.384615,"preClose":0.039,"changeRateWTD":0.230769,"low":0.036,"week52Low":0.031,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.118,"changeRate":0.230769,"askSize":0,"floatMarketCap":0,"latestPrice":0.048,"askPrice":0,"peRate":0,"amount":3597425.614,"changeRate20Day":0,"bidSize":0,"change":0.009,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":78026800,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.039},{"changeRate5Day":-0.415385,"symbol":"MAEW.SI","floatShares":0,"roa":0,"nameCN":"HSI 22200MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":-0.432836,"shares":0,"dividePrice":0,"high":0.081,"changeRateQTD":-0.472222,"amplitude":0.338462,"preClose":0.065,"changeRateWTD":0.169231,"low":0.059,"week52Low":0.052,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.147,"changeRate":0.169231,"askSize":0,"floatMarketCap":0,"latestPrice":0.076,"askPrice":0,"peRate":0,"amount":5535401.564,"changeRate20Day":0,"bidSize":0,"change":0.011,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":76241000,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.064},{"changeRate5Day":0,"symbol":"5RA.SI","floatShares":6214595016,"roa":-0.045525,"nameCN":"AP Strategic","roe":-0.116378,"lyrEps":-0.000045,"changeRateMTD":0,"shares":17828696279,"dividePrice":0,"high":0.001,"changeRateQTD":0,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.217391,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":6214595.016,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":50160,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000121,"marketValue":17828696.279,"divideRate":0,"bidPrice":0,"volume":50160000,"market":"SI","changeRate60Day":0,"turnoverRate":0.008071,"open":0.001},{"changeRate5Day":0.25,"symbol":"XWPW.SI","floatShares":0,"roa":0,"nameCN":"HSI 26000MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":0.190476,"shares":0,"dividePrice":0,"high":0.098,"changeRateQTD":0.209677,"amplitude":0.27,"preClose":0.1,"changeRateWTD":-0.25,"low":0.071,"week52Low":0.045,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.122,"changeRate":-0.25,"askSize":0,"floatMarketCap":0,"latestPrice":0.075,"askPrice":0,"peRate":0,"amount":3831112.252,"changeRate20Day":0,"bidSize":0,"change":-0.025,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":49577000,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.09},{"changeRate5Day":1,"symbol":"V8Y.SI","floatShares":2344769729,"roa":-0.100661,"nameCN":"Quantum Health","roe":-5.50736,"lyrEps":-0.000494,"changeRateMTD":0,"shares":8014501108,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0.5,"preClose":0.002,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-5.172314,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":4689539.458,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":38088.5,"changeRate20Day":1,"bidSize":0,"change":0,"eps":-0.000198,"marketValue":16029002.216,"divideRate":0,"bidPrice":0,"volume":38004600,"market":"SI","changeRate60Day":0,"turnoverRate":0.016208,"open":0.002},{"changeRate5Day":0,"symbol":"YPMW.SI","floatShares":0,"roa":0,"nameCN":"HSI 20400MBePW250627","roe":0,"lyrEps":0,"changeRateMTD":-0.372881,"shares":0,"dividePrice":0,"high":0.077,"changeRateQTD":-0.372881,"amplitude":0.215385,"preClose":0.065,"changeRateWTD":0.138462,"low":0.063,"week52Low":0.056,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.12,"changeRate":0.138462,"askSize":0,"floatMarketCap":0,"latestPrice":0.074,"askPrice":0,"peRate":0,"amount":2550277.2,"changeRate20Day":0,"bidSize":0,"change":0.009,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":35600000,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.063},{"changeRate5Day":0.014085,"symbol":"G13.SI","floatShares":5666293821,"roa":0.040232,"nameCN":"Genting Sing","roe":0.070209,"lyrEps":0.047949,"changeRateMTD":-0.013699,"shares":12072532474,"dividePrice":0.04,"high":0.72,"changeRateQTD":-0.058824,"amplitude":0.021127,"preClose":0.71,"changeRateWTD":0.014085,"low":0.705,"week52Low":0.7,"lyrPeRate":15.015954,"pbRate":1.047562,"changeRateYTD":-0.058824,"week52High":0.9169,"changeRate":0.014085,"askSize":0,"floatMarketCap":4079731551.12,"latestPrice":0.72,"askPrice":0,"peRate":15.031316,"amount":18973346.3424,"changeRate20Day":-0.033557,"bidSize":0,"change":0.01,"eps":0.0479,"marketValue":8692223381.279999,"divideRate":0.055556,"bidPrice":0,"volume":26607300,"market":"SI","changeRate60Day":-0.070968,"turnoverRate":0.004696,"open":0.71},{"changeRate5Day":0.306452,"symbol":"RSQW.SI","floatShares":0,"roa":0,"nameCN":"HSI 27200MBeCW250529","roe":0,"lyrEps":0,"changeRateMTD":0.246154,"shares":0,"dividePrice":0,"high":0.099,"changeRateQTD":0.285714,"amplitude":0.22549,"preClose":0.102,"changeRateWTD":-0.205882,"low":0.076,"week52Low":0.051,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.12,"changeRate":-0.205882,"askSize":0,"floatMarketCap":0,"latestPrice":0.081,"askPrice":0,"peRate":0,"amount":1812039.39,"changeRate20Day":0,"bidSize":0,"change":-0.021,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":21556500,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.094},{"changeRate5Day":-0.016529,"symbol":"BS6.SI","floatShares":2544450468,"roa":0.090957,"nameCN":"YZJ Shipbldg SGD","roe":0.279219,"lyrEps":1.679145,"changeRateMTD":0,"shares":3950589220,"dividePrice":0.117648,"high":2.43,"changeRateQTD":-0.204013,"amplitude":0.029289,"preClose":2.39,"changeRateWTD":-0.004184,"low":2.36,"week52Low":1.5582,"lyrPeRate":1.417388,"pbRate":1.951921,"changeRateYTD":-0.204013,"week52High":3.32,"changeRate":-0.004184,"askSize":0,"floatMarketCap":6055792113.84,"latestPrice":2.38,"askPrice":0,"peRate":7.732424,"amount":51156709.8675,"changeRate20Day":-0.204013,"bidSize":0,"change":-0.01,"eps":0.307795,"marketValue":9402402343.6,"divideRate":0.049432,"bidPrice":0,"volume":21394500,"market":"SI","changeRate60Day":-0.121771,"turnoverRate":0.008408,"open":2.4},{"changeRate5Day":0.196078,"symbol":"RE4.SI","floatShares":630707939,"roa":0.019462,"nameCN":"Geo Energy Res","roe":0.07168,"lyrEps":0.026531,"changeRateMTD":0.173077,"shares":1414219146,"dividePrice":0.009756,"high":0.305,"changeRateQTD":0.033898,"amplitude":0.12963,"preClose":0.27,"changeRateWTD":0.12963,"low":0.27,"week52Low":0.2332,"lyrPeRate":11.495986,"pbRate":0.720793,"changeRateYTD":0.033898,"week52High":0.3691,"changeRate":0.12963,"askSize":0,"floatMarketCap":192365921.395,"latestPrice":0.305,"askPrice":0,"peRate":8.844906,"amount":6252330.5588,"changeRate20Day":0.150943,"bidSize":0,"change":0.035,"eps":0.034483,"marketValue":431336839.53,"divideRate":0.031987,"bidPrice":0,"volume":21278300,"market":"SI","changeRate60Day":0.159696,"turnoverRate":0.033737,"open":0.27},{"changeRate5Day":-0.061224,"symbol":"J91U.SI","floatShares":6165227112,"roa":0.026554,"nameCN":"ESR-REIT","roe":-0.039557,"lyrEps":-0.01914,"changeRateMTD":-0.041667,"shares":8041664215,"dividePrice":0.02119,"high":0.235,"changeRateQTD":-0.088025,"amplitude":0.042553,"preClose":0.235,"changeRateWTD":-0.021277,"low":0.225,"week52Low":0.225,"lyrPeRate":0,"pbRate":0.706198,"changeRateYTD":-0.088025,"week52High":0.2953,"changeRate":-0.021277,"askSize":0,"floatMarketCap":1418002235.76,"latestPrice":0.23,"askPrice":0,"peRate":0,"amount":4608459.372,"changeRate20Day":-0.08,"bidSize":0,"change":-0.005,"eps":-0.01914,"marketValue":1849582769.45,"divideRate":0.09213,"bidPrice":0,"volume":20154200,"market":"SI","changeRate60Day":-0.105754,"turnoverRate":0.003269,"open":0.23},{"changeRate5Day":0.02381,"symbol":"YF8.SI","floatShares":1896175198,"roa":0.040549,"nameCN":"YZJ Fin Hldg","roe":0.076121,"lyrEps":0.086556,"changeRateMTD":0.084034,"shares":3480450520,"dividePrice":0.0345,"high":0.655,"changeRateQTD":0.554217,"amplitude":0.023256,"preClose":0.645,"changeRateWTD":0,"low":0.64,"week52Low":0.2896,"lyrPeRate":7.451823,"pbRate":0.552132,"changeRateYTD":0.554217,"week52High":0.655,"changeRate":0,"askSize":0,"floatMarketCap":1223033002.71,"latestPrice":0.645,"askPrice":0,"peRate":7.451823,"amount":11142421.6966,"changeRate20Day":0.329897,"bidSize":0,"change":0,"eps":0.086556,"marketValue":2244890585.4,"divideRate":0.053488,"bidPrice":0,"volume":17212600,"market":"SI","changeRate60Day":0.6125,"turnoverRate":0.009078,"open":0.645},{"changeRate5Day":-0.009302,"symbol":"5E2.SI","floatShares":2100018672,"roa":0.005025,"nameCN":"Seatrium Ltd","roe":0.024442,"lyrEps":0.04606,"changeRateMTD":0.009479,"shares":3384865583,"dividePrice":0.015,"high":2.17,"changeRateQTD":0.028986,"amplitude":0.02381,"preClose":2.1,"changeRateWTD":0.014286,"low":2.12,"week52Low":1.36,"lyrPeRate":46.24403,"pbRate":1.137633,"changeRateYTD":0.028986,"week52High":2.6,"changeRate":0.014286,"askSize":0,"floatMarketCap":4473039771.36,"latestPrice":2.13,"askPrice":0,"peRate":46.40523,"amount":36328372.3584,"changeRate20Day":-0.004673,"bidSize":0,"change":0.03,"eps":0.0459,"marketValue":7209763691.79,"divideRate":0.007042,"bidPrice":0,"volume":16924800,"market":"SI","changeRate60Day":0.044118,"turnoverRate":0.008059,"open":2.13},{"changeRate5Day":0.333333,"symbol":"FQ7.SI","floatShares":10084856065,"roa":-0.076964,"nameCN":"Salt Investments^","roe":-0.26676,"lyrEps":-0.000139,"changeRateMTD":0,"shares":21139623421,"dividePrice":0,"high":0.004,"changeRateQTD":0.333333,"amplitude":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.001,"lyrPeRate":0,"pbRate":4.494445,"changeRateYTD":0.333333,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":40339424.26,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":48030.8,"changeRate20Day":0.333333,"bidSize":0,"change":0,"eps":-0.000404,"marketValue":84558493.684,"divideRate":0,"bidPrice":0,"volume":12007700,"market":"SI","changeRate60Day":0.333333,"turnoverRate":0.001191,"open":0.004},{"changeRate5Day":0.017857,"symbol":"BUOU.SI","floatShares":3638713647,"roa":0.024765,"nameCN":"Frasers L&C Tr","roe":0.034451,"lyrEps":0.039311,"changeRateMTD":0.023952,"shares":3762201517,"dividePrice":0.068,"high":0.86,"changeRateQTD":-0.028409,"amplitude":0.02381,"preClose":0.84,"changeRateWTD":0.017857,"low":0.84,"week52Low":0.825,"lyrPeRate":21.749638,"pbRate":0.753403,"changeRateYTD":-0.028409,"week52High":1.1505,"changeRate":0.017857,"askSize":0,"floatMarketCap":3111100168.185,"latestPrice":0.855,"askPrice":0,"peRate":21.811782,"amount":9434753.5208,"changeRate20Day":-0.011561,"bidSize":0,"change":0.015,"eps":0.039199,"marketValue":3216682297.035,"divideRate":0.079532,"bidPrice":0,"volume":11114800,"market":"SI","changeRate60Day":-0.039326,"turnoverRate":0.003055,"open":0.84}]}}}