SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Quantum Health SI V8Y.SI	0.002	0.00%	+0.000	38.00M	38.09K	50.00%	16.03M	+100.00%	+100.00%	0.00%	0.00%
Asian Micro SI 585.SI	0.003	+50.00%	+0.001	307.20K	919.60	50.00%	5.14M	+50.00%	-25.00%	0.00%	-25.00%
Capital World SI 1D5.SI	0.001	-50.00%	-0.001	300.00	0.40	50.00%	16.10M	-50.00%	0.00%	-50.00%	0.00%
China Mining SI BHD.SI	0.029	-6.45%	-0.002	260.50K	7.74K	45.16%	11.83M	-17.14%	-35.56%	-30.95%	-17.14%
Shenshan SI BKV.SI	0.089	+8.54%	+0.007	2.40K	169.30	45.12%	7.10M	+8.54%	-19.82%	-33.08%	-30.47%
HSI 21400MBePW250429 SI 98HW.SI	0.048	+23.08%	+0.009	78.02M	3.60M	38.46%	0.00	-42.86%	0.00%	0.00%	0.00%
HSI 20600MBePW250429 SI KTEW.SI	0.027	+17.39%	+0.004	2.19M	56.43K	34.78%	0.00	-49.06%	0.00%	0.00%	0.00%
HSI 22200MBePW250429 SI MAEW.SI	0.075	+15.38%	+0.010	75.63M	5.49M	33.85%	0.00	-42.31%	0.00%	0.00%	0.00%
The Place Hldg SI E27.SI	0.003	0.00%	+0.000	10.90K	42.70	33.33%	17.64M	0.00%	-40.00%	0.00%	-25.00%
HSI 26800MBeCW250429 SI 9OQW.SI	0.055	-23.61%	-0.017	87.92M	4.87M	29.17%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 26000MBeCW250429 SI XWPW.SI	0.076	-24.00%	-0.024	49.53M	3.83M	27.00%	0.00	+26.67%	0.00%	0.00%	0.00%
HSI 25200MBeCW250429 SI ZYOW.SI	0.108	-20.59%	-0.028	2.28M	256.63K	24.26%	0.00	+31.71%	0.00%	0.00%	0.00%
HSI 23200MBePW250429 SI RCCW.SI	0.126	+12.50%	+0.014	350.00K	42.45K	24.11%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 27200MBeCW250529 SI RSQW.SI	0.081	-20.59%	-0.021	21.56M	1.81M	22.55%	0.00	+30.65%	0.00%	0.00%	0.00%
BeverlyJCG SI 9QX.SI	0.009	0.00%	+0.000	59.20K	540.70	22.22%	6.81M	-10.00%	0.00%	0.00%	0.00%
PC Partner SI PCT.SI	1.880	+21.29%	+0.330	127.70K	230.20K	21.94%	729.22M	+33.33%	+80.77%	+119.88%	+114.86%

1 2 3 4 5 ...61

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/quote/sg/all-stocks?asPage=1&tcType=range"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:16,page:0,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":61,"list":[{"changeRate5Day":1,"symbol":"V8Y.SI","floatShares":2344769729,"roa":-0.100661,"nameCN":"Quantum Health","roe":-5.50736,"lyrEps":-0.000494,"changeRateMTD":0,"shares":8014501108,"dividePrice":0,"amplitude":0.5,"high":0.002,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-5.172314,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":4689539.458,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":38088.5,"changeRate20Day":1,"bidSize":0,"change":0,"eps":-0.000198,"marketValue":16029002.216,"divideRate":0,"bidPrice":0,"market":"SI","volume":38004600,"changeRate60Day":0,"turnoverRate":0.016208,"open":0.002},{"changeRate5Day":0.5,"symbol":"585.SI","floatShares":572011669,"roa":-0.087613,"nameCN":"Asian Micro","roe":-0.390507,"lyrEps":-0.000436,"changeRateMTD":-0.25,"shares":1714656597,"dividePrice":0,"amplitude":0.5,"high":0.003,"changeRateQTD":-0.25,"preClose":0.002,"changeRateWTD":0.5,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":4.161788,"changeRateYTD":-0.25,"week52High":0.005,"changeRate":0.5,"askSize":0,"floatMarketCap":1716035.007,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":919.6,"changeRate20Day":-0.25,"bidSize":0,"change":0.001,"eps":-0.000398,"marketValue":5143969.791,"divideRate":0,"bidPrice":0,"market":"SI","volume":307200,"changeRate60Day":0,"turnoverRate":0.000537,"open":0.002},{"changeRate5Day":-0.5,"symbol":"1D5.SI","floatShares":3883218678,"roa":-0.137438,"nameCN":"Capital World","roe":-0.415699,"lyrEps":-0.005396,"changeRateMTD":-0.5,"shares":16099980426,"dividePrice":0,"amplitude":0.5,"high":0.002,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":-0.5,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.335277,"changeRateYTD":0,"week52High":0.004,"changeRate":-0.5,"askSize":0,"floatMarketCap":3883218.678,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0.4,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":-0.001282,"marketValue":16099980.426,"divideRate":0,"bidPrice":0,"market":"SI","volume":300,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.002},{"changeRate5Day":-0.171429,"symbol":"BHD.SI","floatShares":135448877,"roa":-0.054458,"nameCN":"China Mining","roe":-2.107321,"lyrEps":-0.0812,"changeRateMTD":-0.216216,"shares":407988500,"dividePrice":0,"amplitude":0.451613,"high":0.043,"changeRateQTD":-0.171429,"preClose":0.031,"changeRateWTD":-0.064516,"low":0.029,"week52Low":0.003,"lyrPeRate":0,"pbRate":6.679576,"changeRateYTD":-0.171429,"week52High":0.149,"changeRate":-0.064516,"askSize":0,"floatMarketCap":3928017.433,"latestPrice":0.029,"askPrice":0,"peRate":0,"amount":7744.4045,"changeRate20Day":-0.355556,"bidSize":0,"change":-0.002,"eps":-0.014885,"marketValue":11831666.5,"divideRate":0,"bidPrice":0,"market":"SI","volume":260500,"changeRate60Day":-0.309524,"turnoverRate":0.001923,"open":0.043},{"changeRate5Day":0.085366,"symbol":"BKV.SI","floatShares":33337525,"roa":-0.052382,"nameCN":"Shenshan","roe":-0.099878,"lyrEps":-1.25,"changeRateMTD":0.085366,"shares":79828927,"dividePrice":0,"amplitude":0.451219,"high":0.089,"changeRateQTD":-0.304688,"preClose":0.082,"changeRateWTD":0.085366,"low":0.052,"week52Low":0.041,"lyrPeRate":0,"pbRate":0.040993,"changeRateYTD":-0.304688,"week52High":0.148,"changeRate":0.085366,"askSize":0,"floatMarketCap":2967039.725,"latestPrice":0.089,"askPrice":0,"peRate":0,"amount":169.3,"changeRate20Day":-0.198198,"bidSize":0,"change":0.007,"eps":-0.229137,"marketValue":7104774.503,"divideRate":0,"bidPrice":0,"market":"SI","volume":2400,"changeRate60Day":-0.330827,"turnoverRate":0.000072,"open":0.052},{"changeRate5Day":-0.428571,"symbol":"98HW.SI","floatShares":0,"roa":0,"nameCN":"HSI 21400MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":-0.44186,"shares":0,"dividePrice":0,"amplitude":0.384615,"high":0.051,"changeRateQTD":-0.54717,"preClose":0.039,"changeRateWTD":0.230769,"low":0.036,"week52Low":0.031,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.118,"changeRate":0.230769,"askSize":0,"floatMarketCap":0,"latestPrice":0.048,"askPrice":0,"peRate":0,"amount":3597287.299,"changeRate20Day":0,"bidSize":0,"change":0.009,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":78023800,"changeRate60Day":0,"turnoverRate":0,"open":0.039},{"changeRate5Day":-0.490566,"symbol":"KTEW.SI","floatShares":0,"roa":0,"nameCN":"HSI 20600MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":-0.517857,"shares":0,"dividePrice":0,"amplitude":0.347826,"high":0.031,"changeRateQTD":-0.6625,"preClose":0.023,"changeRateWTD":0.173913,"low":0.023,"week52Low":0.019,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.092,"changeRate":0.173913,"askSize":0,"floatMarketCap":0,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":56431.1,"changeRate20Day":0,"bidSize":0,"change":0.004,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":2188800,"changeRate60Day":0,"turnoverRate":0,"open":0.023},{"changeRate5Day":-0.423077,"symbol":"MAEW.SI","floatShares":0,"roa":0,"nameCN":"HSI 22200MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":-0.440299,"shares":0,"dividePrice":0,"amplitude":0.338462,"high":0.081,"changeRateQTD":-0.479167,"preClose":0.065,"changeRateWTD":0.153846,"low":0.059,"week52Low":0.052,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.147,"changeRate":0.153846,"askSize":0,"floatMarketCap":0,"latestPrice":0.075,"askPrice":0,"peRate":0,"amount":5488995.456,"changeRate20Day":0,"bidSize":0,"change":0.01,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":75631000,"changeRate60Day":0,"turnoverRate":0,"open":0.064},{"changeRate5Day":0,"symbol":"E27.SI","floatShares":4141862016,"roa":-0.024236,"nameCN":"The Place Hldg","roe":-0.027605,"lyrEps":-0.0004,"changeRateMTD":0,"shares":5880654539,"dividePrice":0,"amplitude":0.333333,"high":0.004,"changeRateQTD":-0.25,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.22795,"changeRateYTD":-0.25,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":12425586.048,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":42.7,"changeRate20Day":-0.4,"bidSize":0,"change":0,"eps":-0.0004,"marketValue":17641963.617,"divideRate":0,"bidPrice":0,"market":"SI","volume":10900,"changeRate60Day":0,"turnoverRate":0.000003,"open":0.004},{"changeRate5Day":0,"symbol":"9OQW.SI","floatShares":0,"roa":0,"nameCN":"HSI 26800MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":0.666667,"shares":0,"dividePrice":0,"amplitude":0.291667,"high":0.07,"changeRateQTD":0.666667,"preClose":0.072,"changeRateWTD":-0.236111,"low":0.049,"week52Low":0.032,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.09,"changeRate":-0.236111,"askSize":0,"floatMarketCap":0,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":4865578.8288,"changeRate20Day":0,"bidSize":0,"change":-0.017,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":87915200,"changeRate60Day":0,"turnoverRate":0,"open":0.064},{"changeRate5Day":0.266667,"symbol":"XWPW.SI","floatShares":0,"roa":0,"nameCN":"HSI 26000MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":0.206349,"shares":0,"dividePrice":0,"amplitude":0.27,"high":0.098,"changeRateQTD":0.225806,"preClose":0.1,"changeRateWTD":-0.24,"low":0.071,"week52Low":0.045,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.122,"changeRate":-0.24,"askSize":0,"floatMarketCap":0,"latestPrice":0.076,"askPrice":0,"peRate":0,"amount":3827347.506,"changeRate20Day":0,"bidSize":0,"change":-0.024,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":49527000,"changeRate60Day":0,"turnoverRate":0,"open":0.09},{"changeRate5Day":0.317073,"symbol":"ZYOW.SI","floatShares":0,"roa":0,"nameCN":"HSI 25200MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":0.255814,"shares":0,"dividePrice":0,"amplitude":0.242647,"high":0.134,"changeRateQTD":0.2,"preClose":0.136,"changeRateWTD":-0.205882,"low":0.101,"week52Low":0.063,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.164,"changeRate":-0.205882,"askSize":0,"floatMarketCap":0,"latestPrice":0.108,"askPrice":0,"peRate":0,"amount":256627.68,"changeRate20Day":0,"bidSize":0,"change":-0.028,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":2280000,"changeRate60Day":0,"turnoverRate":0,"open":0.123},{"changeRate5Day":0,"symbol":"RCCW.SI","floatShares":0,"roa":0,"nameCN":"HSI 23200MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":0.05,"shares":0,"dividePrice":0,"amplitude":0.241071,"high":0.137,"changeRateQTD":0.05,"preClose":0.112,"changeRateWTD":0.125,"low":0.11,"week52Low":0.093,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.137,"changeRate":0.125,"askSize":0,"floatMarketCap":0,"latestPrice":0.126,"askPrice":0,"peRate":0,"amount":42450,"changeRate20Day":0,"bidSize":0,"change":0.014,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":350000,"changeRate60Day":0,"turnoverRate":0,"open":0.11},{"changeRate5Day":0.306452,"symbol":"RSQW.SI","floatShares":0,"roa":0,"nameCN":"HSI 27200MBeCW250529","roe":0,"lyrEps":0,"changeRateMTD":0.246154,"shares":0,"dividePrice":0,"amplitude":0.22549,"high":0.099,"changeRateQTD":0.285714,"preClose":0.102,"changeRateWTD":-0.205882,"low":0.076,"week52Low":0.051,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.12,"changeRate":-0.205882,"askSize":0,"floatMarketCap":0,"latestPrice":0.081,"askPrice":0,"peRate":0,"amount":1812039.39,"changeRate20Day":0,"bidSize":0,"change":-0.021,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":21556500,"changeRate60Day":0,"turnoverRate":0,"open":0.094},{"changeRate5Day":-0.1,"symbol":"9QX.SI","floatShares":374608805,"roa":-0.238618,"nameCN":"BeverlyJCG","roe":0,"lyrEps":-0.004935,"changeRateMTD":-0.1,"shares":757000000,"dividePrice":0,"amplitude":0.222222,"high":0.01,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.008,"week52Low":0.007,"lyrPeRate":0,"pbRate":-2.754953,"changeRateYTD":0,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":3371479.245,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":540.7,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005861,"marketValue":6813000,"divideRate":0,"bidPrice":0,"market":"SI","volume":59200,"changeRate60Day":0,"turnoverRate":0.000158,"open":0.01},{"changeRate5Day":0.333333,"symbol":"PCT.SI","floatShares":197408078,"roa":0.037165,"nameCN":"PC Partner","roe":0.092498,"lyrEps":0.675797,"changeRateMTD":0.362319,"shares":387883668,"dividePrice":0.059982,"amplitude":0.219355,"high":1.89,"changeRateQTD":1.148571,"preClose":1.55,"changeRateWTD":0.212903,"low":1.55,"week52Low":0.8,"lyrPeRate":2.7819,"pbRate":1.486715,"changeRateYTD":1.148571,"week52High":1.89,"changeRate":0.212903,"askSize":0,"floatMarketCap":371127186.64,"latestPrice":1.88,"askPrice":0,"peRate":16.232753,"amount":230198.0219,"changeRate20Day":0.807692,"bidSize":0,"change":0.33,"eps":0.115815,"marketValue":729221295.84,"divideRate":0.031905,"bidPrice":0,"market":"SI","volume":127700,"changeRate60Day":1.19883,"turnoverRate":0.000647,"open":1.55}]}}}