SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Asian Micro SI 585.SI	0.003	+50.00%	+0.001	7.20K	19.60	50.00%	5.14M	+50.00%	-25.00%	0.00%	-25.00%
HSI 19000MBePW250429 SI OPFW.SI	0.016	+33.33%	+0.004	80.00K	1.28K	0.00%	0.00	-46.67%	0.00%	0.00%	0.00%
HSI 21400MBePW250429 SI 98HW.SI	0.049	+25.64%	+0.010	41.29M	1.79M	33.33%	0.00	-41.67%	0.00%	0.00%	0.00%
China Mining SI BHD.SI	0.038	+22.58%	+0.007	11.70K	478.90	16.13%	15.50M	+8.57%	-15.56%	-9.52%	+8.57%
HSI 20600MBePW250429 SI KTEW.SI	0.028	+21.74%	+0.005	1.68M	42.28K	21.74%	0.00	-47.17%	0.00%	0.00%	0.00%
PC Partner SI PCT.SI	1.870	+20.65%	+0.320	83.70K	148.07K	21.94%	725.34M	+32.62%	+79.81%	+118.71%	+113.71%
HSI 22200MBePW250429 SI MAEW.SI	0.077	+18.46%	+0.012	34.07M	2.34M	27.69%	0.00	-40.77%	0.00%	0.00%	0.00%
JD MB ePW251003 SI KZVW.SI	0.041	+17.14%	+0.006	900.00K	35.35K	8.57%	0.00	-4.65%	-6.82%	0.00%	0.00%
Alibaba MB ePW251003 SI FYSW.SI	0.044	+15.79%	+0.006	700.00K	30.25K	10.53%	0.00	-16.98%	0.00%	0.00%	0.00%
HSI 20400MBePW250627 SI YPMW.SI	0.074	+13.85%	+0.009	21.90M	1.52M	16.92%	0.00	0.00%	0.00%	0.00%	0.00%
CLIFE MBePW251003 SI 1Y2W.SI	0.025	+13.64%	+0.003	500.00K	12.00K	9.09%	0.00	-13.79%	-16.67%	0.00%	0.00%
Ossia Intl SI O08.SI	0.145	+13.28%	+0.017	35.10K	4.81K	8.59%	36.63M	+13.28%	+6.62%	0.00%	0.00%
HSI 23200MBePW250429 SI RCCW.SI	0.126	+12.50%	+0.014	300.00K	35.90K	14.29%	0.00	0.00%	0.00%	0.00%	0.00%
Lenovo MB ePW251003 SI IQKW.SI	0.049	+8.89%	+0.004	350.00K	16.95K	2.22%	0.00	-16.95%	0.00%	0.00%	0.00%
TrickleStar SI CYW.SI	0.039	+8.33%	+0.003	2.66M	100.14K	8.33%	5.92M	0.00%	+18.18%	+95.98%	+46.07%
YKGI SI YK9.SI	0.098	+7.69%	+0.007	100.00	9.80	0.00%	41.65M	+5.38%	+7.69%	+8.89%	+10.11%

1 2 3 4 5 ...61

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/quote/sg/all-stocks?asPage=1&tcType=gainers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:16,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":61,"list":[{"changeRate5Day":0.5,"symbol":"585.SI","floatShares":572011669,"roa":-0.087613,"nameCN":"Asian Micro","roe":-0.390507,"lyrEps":-0.000436,"changeRateMTD":-0.25,"shares":1714656597,"dividePrice":0,"high":0.003,"changeRateQTD":-0.25,"amplitude":0.5,"preClose":0.002,"changeRateWTD":0.5,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":4.161788,"changeRateYTD":-0.25,"week52High":0.005,"changeRate":0.5,"askSize":0,"floatMarketCap":1716035.007,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":19.6,"changeRate20Day":-0.25,"bidSize":0,"change":0.001,"eps":-0.000398,"marketValue":5143969.791,"divideRate":0,"bidPrice":0,"market":"SI","volume":7200,"changeRate60Day":0,"turnoverRate":0.000013,"open":0.002},{"changeRate5Day":-0.466667,"symbol":"OPFW.SI","floatShares":0,"roa":0,"nameCN":"HSI 19000MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":-0.36,"shares":0,"dividePrice":0,"high":0.016,"changeRateQTD":-0.698113,"amplitude":0,"preClose":0.012,"changeRateWTD":0.333333,"low":0.016,"week52Low":0.012,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.063,"changeRate":0.333333,"askSize":0,"floatMarketCap":0,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":1280,"changeRate20Day":0,"bidSize":0,"change":0.004,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":80000,"changeRate60Day":0,"turnoverRate":0,"open":0.016},{"changeRate5Day":-0.416667,"symbol":"98HW.SI","floatShares":0,"roa":0,"nameCN":"HSI 21400MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":-0.430233,"shares":0,"dividePrice":0,"high":0.049,"changeRateQTD":-0.537736,"amplitude":0.333333,"preClose":0.039,"changeRateWTD":0.25641,"low":0.036,"week52Low":0.031,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.118,"changeRate":0.25641,"askSize":0,"floatMarketCap":0,"latestPrice":0.049,"askPrice":0,"peRate":0,"amount":1788054.789,"changeRate20Day":0,"bidSize":0,"change":0.01,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":41289800,"changeRate60Day":0,"turnoverRate":0,"open":0.039},{"changeRate5Day":0.085714,"symbol":"BHD.SI","floatShares":135448877,"roa":-0.054458,"nameCN":"China Mining","roe":-2.107321,"lyrEps":-0.0812,"changeRateMTD":0.027027,"shares":407988500,"dividePrice":0,"high":0.043,"changeRateQTD":0.085714,"amplitude":0.16129,"preClose":0.031,"changeRateWTD":0.225806,"low":0.038,"week52Low":0.003,"lyrPeRate":0,"pbRate":8.748106,"changeRateYTD":0.085714,"week52High":0.149,"changeRate":0.225806,"askSize":0,"floatMarketCap":5147057.326,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":478.9,"changeRate20Day":-0.155556,"bidSize":0,"change":0.007,"eps":-0.014892,"marketValue":15503563,"divideRate":0,"bidPrice":0,"market":"SI","volume":11700,"changeRate60Day":-0.095238,"turnoverRate":0.000086,"open":0.043},{"changeRate5Day":-0.471698,"symbol":"KTEW.SI","floatShares":0,"roa":0,"nameCN":"HSI 20600MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":-0.5,"shares":0,"dividePrice":0,"high":0.028,"changeRateQTD":-0.65,"amplitude":0.217391,"preClose":0.023,"changeRateWTD":0.217391,"low":0.023,"week52Low":0.019,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.092,"changeRate":0.217391,"askSize":0,"floatMarketCap":0,"latestPrice":0.028,"askPrice":0,"peRate":0,"amount":42276.8504,"changeRate20Day":0,"bidSize":0,"change":0.005,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1683800,"changeRate60Day":0,"turnoverRate":0,"open":0.023},{"changeRate5Day":0.326241,"symbol":"PCT.SI","floatShares":197408078,"roa":0.037165,"nameCN":"PC Partner","roe":0.092498,"lyrEps":0.675797,"changeRateMTD":0.355072,"shares":387883668,"dividePrice":0.059977,"high":1.89,"changeRateQTD":1.137143,"amplitude":0.219355,"preClose":1.55,"changeRateWTD":0.206452,"low":1.55,"week52Low":0.8,"lyrPeRate":2.767103,"pbRate":1.478913,"changeRateYTD":1.137143,"week52High":1.89,"changeRate":0.206452,"askSize":0,"floatMarketCap":369153105.86,"latestPrice":1.87,"askPrice":0,"peRate":16.147561,"amount":148068,"changeRate20Day":0.798077,"bidSize":0,"change":0.32,"eps":0.115807,"marketValue":725342459.16,"divideRate":0.032073,"bidPrice":0,"market":"SI","volume":83700,"changeRate60Day":1.187135,"turnoverRate":0.000424,"open":1.55},{"changeRate5Day":-0.407692,"symbol":"MAEW.SI","floatShares":0,"roa":0,"nameCN":"HSI 22200MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":-0.425373,"shares":0,"dividePrice":0,"high":0.077,"changeRateQTD":-0.465278,"amplitude":0.276923,"preClose":0.065,"changeRateWTD":0.184615,"low":0.059,"week52Low":0.052,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.147,"changeRate":0.184615,"askSize":0,"floatMarketCap":0,"latestPrice":0.077,"askPrice":0,"peRate":0,"amount":2344935.89,"changeRate20Day":0,"bidSize":0,"change":0.012,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":34070000,"changeRate60Day":0,"turnoverRate":0,"open":0.064},{"changeRate5Day":-0.046512,"symbol":"KZVW.SI","floatShares":0,"roa":0,"nameCN":"JD MB ePW251003","roe":0,"lyrEps":0,"changeRateMTD":-0.046512,"shares":0,"dividePrice":0,"high":0.041,"changeRateQTD":-0.481013,"amplitude":0.085714,"preClose":0.035,"changeRateWTD":0.171429,"low":0.038,"week52Low":0.03,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.081,"changeRate":0.171429,"askSize":0,"floatMarketCap":0,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":35350,"changeRate20Day":-0.068182,"bidSize":0,"change":0.006,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":900000,"changeRate60Day":0,"turnoverRate":0,"open":0.038},{"changeRate5Day":-0.169811,"symbol":"FYSW.SI","floatShares":0,"roa":0,"nameCN":"Alibaba MB ePW251003","roe":0,"lyrEps":0,"changeRateMTD":-0.241379,"shares":0,"dividePrice":0,"high":0.045,"changeRateQTD":-0.3125,"amplitude":0.105263,"preClose":0.038,"changeRateWTD":0.157895,"low":0.041,"week52Low":0.035,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.069,"changeRate":0.157895,"askSize":0,"floatMarketCap":0,"latestPrice":0.044,"askPrice":0,"peRate":0,"amount":30250,"changeRate20Day":0,"bidSize":0,"change":0.006,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":700000,"changeRate60Day":0,"turnoverRate":0,"open":0.041},{"changeRate5Day":0,"symbol":"YPMW.SI","floatShares":0,"roa":0,"nameCN":"HSI 20400MBePW250627","roe":0,"lyrEps":0,"changeRateMTD":-0.372881,"shares":0,"dividePrice":0,"high":0.074,"changeRateQTD":-0.372881,"amplitude":0.169231,"preClose":0.065,"changeRateWTD":0.138462,"low":0.063,"week52Low":0.056,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.12,"changeRate":0.138462,"askSize":0,"floatMarketCap":0,"latestPrice":0.074,"askPrice":0,"peRate":0,"amount":1515611.4,"changeRate20Day":0,"bidSize":0,"change":0.009,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":21900000,"changeRate60Day":0,"turnoverRate":0,"open":0.063},{"changeRate5Day":-0.137931,"symbol":"1Y2W.SI","floatShares":0,"roa":0,"nameCN":"CLIFE MBePW251003","roe":0,"lyrEps":0,"changeRateMTD":-0.074074,"shares":0,"dividePrice":0,"high":0.025,"changeRateQTD":-0.375,"amplitude":0.090909,"preClose":0.022,"changeRateWTD":0.136364,"low":0.023,"week52Low":0.021,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.055,"changeRate":0.136364,"askSize":0,"floatMarketCap":0,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":12000,"changeRate20Day":-0.166667,"bidSize":0,"change":0.003,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":500000,"changeRate60Day":0,"turnoverRate":0,"open":0.023},{"changeRate5Day":0.132812,"symbol":"O08.SI","floatShares":31110234,"roa":0.02543,"nameCN":"Ossia Intl","roe":0.142251,"lyrEps":0.026073,"changeRateMTD":0.132812,"shares":252629483,"dividePrice":0.007,"high":0.145,"changeRateQTD":0,"amplitude":0.085937,"preClose":0.128,"changeRateWTD":0.132812,"low":0.134,"week52Low":0.0936,"lyrPeRate":5.561309,"pbRate":0.64452,"changeRateYTD":0,"week52High":0.152,"changeRate":0.132812,"askSize":0,"floatMarketCap":4510983.93,"latestPrice":0.145,"askPrice":0,"peRate":5.647737,"amount":4813.4,"changeRate20Day":0.066176,"bidSize":0,"change":0.017,"eps":0.025674,"marketValue":36631275.035,"divideRate":0.048276,"bidPrice":0,"market":"SI","volume":35100,"changeRate60Day":0,"turnoverRate":0.001128,"open":0.134},{"changeRate5Day":0,"symbol":"RCCW.SI","floatShares":0,"roa":0,"nameCN":"HSI 23200MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":0.05,"shares":0,"dividePrice":0,"high":0.126,"changeRateQTD":0.05,"amplitude":0.142857,"preClose":0.112,"changeRateWTD":0.125,"low":0.11,"week52Low":0.093,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.126,"changeRate":0.125,"askSize":0,"floatMarketCap":0,"latestPrice":0.126,"askPrice":0,"peRate":0,"amount":35900,"changeRate20Day":0,"bidSize":0,"change":0.014,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":300000,"changeRate60Day":0,"turnoverRate":0,"open":0.11},{"changeRate5Day":-0.169492,"symbol":"IQKW.SI","floatShares":0,"roa":0,"nameCN":"Lenovo MB ePW251003","roe":0,"lyrEps":0,"changeRateMTD":-0.155172,"shares":0,"dividePrice":0,"high":0.049,"changeRateQTD":-0.075472,"amplitude":0.022222,"preClose":0.045,"changeRateWTD":0.088889,"low":0.048,"week52Low":0.045,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.062,"changeRate":0.088889,"askSize":0,"floatMarketCap":0,"latestPrice":0.049,"askPrice":0,"peRate":0,"amount":16950,"changeRate20Day":0,"bidSize":0,"change":0.004,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":350000,"changeRate60Day":0,"turnoverRate":0,"open":0.048},{"changeRate5Day":0,"symbol":"CYW.SI","floatShares":44710424,"roa":-0.050334,"nameCN":"TrickleStar","roe":-0.137398,"lyrEps":-0.0079,"changeRateMTD":0,"shares":151708665,"dividePrice":0.001975,"high":0.039,"changeRateQTD":0.460674,"amplitude":0.083333,"preClose":0.036,"changeRateWTD":0.083333,"low":0.036,"week52Low":0.0176,"lyrPeRate":0,"pbRate":0.974331,"changeRateYTD":0.460674,"week52High":0.1528,"changeRate":0.083333,"askSize":0,"floatMarketCap":1743706.536,"latestPrice":0.039,"askPrice":0,"peRate":0,"amount":100138.3,"changeRate20Day":0.181818,"bidSize":0,"change":0.003,"eps":-0.010521,"marketValue":5916637.935,"divideRate":0.050641,"bidPrice":0,"market":"SI","volume":2658500,"changeRate60Day":0.959799,"turnoverRate":0.05946,"open":0.036},{"changeRate5Day":0.053763,"symbol":"YK9.SI","floatShares":57076692,"roa":0.070164,"nameCN":"YKGI","roe":0.257584,"lyrEps":0.0112,"changeRateMTD":0.031579,"shares":425000000,"dividePrice":0.0036,"high":0.098,"changeRateQTD":0.101124,"amplitude":0,"preClose":0.091,"changeRateWTD":0.076923,"low":0.098,"week52Low":0.07,"lyrPeRate":8.75,"pbRate":2.130435,"changeRateYTD":0.101124,"week52High":0.1149,"changeRate":0.076923,"askSize":0,"floatMarketCap":5593515.816,"latestPrice":0.098,"askPrice":0,"peRate":8.75,"amount":9.8,"changeRate20Day":0.076923,"bidSize":0,"change":0.007,"eps":0.0112,"marketValue":41650000,"divideRate":0.036735,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":0.088889,"turnoverRate":0.000002,"open":0.098}]}}}