HK Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

HIS

HSCEI

HSTECH

All Stock Concept

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PROSPEROUSPRINT HK 08385	0.126	+61.54%	+0.048	65.77M	8.09M	128.21%	13.15M	+55.56%	+51.81%	+35.48%	+51.81%
CHINA ECOTOUR HK 01371	0.170	+60.38%	+0.064	281.50K	39.82K	61.32%	26.25M	+36.00%	+14.09%	0.00%	+2.41%
CSMALL HK 01815	1.190	+43.37%	+0.360	53.54M	54.90M	39.76%	1.47B	+70.00%	+197.50%	+504.06%	+576.14%
GREEN ENERGY GP HK 00979	0.250	+32.98%	+0.062	50.00K	10.24K	17.02%	339.08M	+25.00%	+25.00%	-1.96%	-5.66%
HUIXIN CREDIT HK 01577	0.990	+32.00%	+0.240	94.00K	87.42K	21.33%	673.20M	+32.00%	+15.12%	+37.50%	+37.50%
CHINASILVER TEC HK 00515	0.081	+28.57%	+0.018	11.07M	796.55K	34.92%	91.80M	+3.85%	+30.65%	+55.77%	+65.31%
S ROBOT EDU HK 08206	0.179	+27.86%	+0.039	39.18M	7.25M	26.43%	339.33M	+115.66%	+105.75%	+244.23%	+152.11%
SMART DIGI TECH HK 01159	0.600	+26.32%	+0.125	240.00K	174.06K	46.32%	59.13M	+25.00%	-30.23%	-50.00%	-52.00%
HANVEY GROUP HK 08219	0.300	+25.00%	+0.060	2.47M	624.07K	31.67%	74.25M	+45.63%	+46.34%	+130.77%	+152.10%
JINGCHENG MAC HK 00187	4.770	+24.54%	+0.940	75.55M	352.12M	36.81%	2.61B	+41.12%	+57.43%	+52.40%	+56.91%
REDCO HEALTHY HK 02370	0.335	+24.07%	+0.065	3.35M	1.22M	53.70%	67.00M	+26.42%	+26.42%	+8.06%	+21.82%
DEXIN SER GROUP HK 02215	0.990	+23.75%	+0.190	6.00K	5.94K	0.00%	908.70M	+1.02%	-17.50%	-34.44%	-11.61%
INVESTECH HLDGS HK 01087	0.275	+23.32%	+0.052	1.05M	258.49K	34.53%	54.97M	+20.61%	-1.79%	-28.57%	-9.84%
SOLARTECH INT'L HK 01166	0.400	+23.08%	+0.075	52.01K	20.69K	46.15%	47.49M	+19.40%	+37.93%	+2.56%	+53.85%
DMALL HK 02586	9.800	+22.81%	+1.820	7.89M	72.60M	23.18%	8.81B	+46.49%	+46.27%	-67.56%	+50.77%
ACESO LIFE SCI HK 00474	0.049	+22.50%	+0.009	555.24K	21.72K	7.50%	361.71M	+22.50%	0.00%	-7.55%	-2.00%

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/quote/hk/all-stocks?asPage=1&tcType=gainers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/ALL\",params:#size:16,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.555556,"symbol":"08385","floatShares":104000000,"roa":-0.099656,"nameCN":"PROSPEROUSPRINT","roe":-0.810465,"changeRateMTD":0.555556,"shares":104388000,"dividePrice":0,"high":0.18,"amplitude":1.282051,"changeRateQTD":0.518072,"preClose":0.078,"changeRateWTD":0,"low":0.08,"week52Low":0.077,"lyrPeRate":0,"pbRate":1.470582,"impliedVol":0,"changeRateYTD":0.518072,"week52High":0.34,"changeRate":0.615385,"askSize":0,"floatMarketCap":13104000,"latestPrice":0.126,"askPrice":0,"peRate":0,"amount":8091344,"changeRate20Day":0.518072,"bidSize":0,"change":0.048,"eps":-0.277791,"marketValue":13152888,"divideRate":0,"bidPrice":0,"market":"HK","volume":65771000,"shortable":0,"changeRate60Day":0.354839,"turnoverRate":0.632413,"ttmEps":-0.473386,"open":0.08,"impliedVolPercentile":0},{"changeRate5Day":0.36,"symbol":"01371","floatShares":154422109,"roa":-0.216267,"nameCN":"CHINA ECOTOUR","roe":-8.256322,"changeRateMTD":0.36,"shares":154422109,"dividePrice":0,"high":0.18,"amplitude":0.613208,"changeRateQTD":0.024096,"preClose":0.106,"changeRateWTD":0,"low":0.115,"week52Low":0.101,"lyrPeRate":0,"pbRate":-0.036446,"impliedVol":0,"changeRateYTD":0.024096,"week52High":0.42,"changeRate":0.603774,"askSize":0,"floatMarketCap":26251758.53,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":39819,"changeRate20Day":0.14094,"bidSize":0,"change":0.064,"eps":-1.761193,"marketValue":26251758.53,"divideRate":0,"bidPrice":0,"market":"HK","volume":281500,"shortable":0,"changeRate60Day":0,"turnoverRate":0.001823,"ttmEps":-1.745607,"open":0.115,"impliedVolPercentile":0},{"changeRate5Day":0.7,"symbol":"01815","floatShares":1237875040,"roa":-0.008425,"nameCN":"CSMALL","roe":-0.032055,"changeRateMTD":0.7,"shares":1237875040,"dividePrice":0,"high":1.2,"amplitude":0.39759,"changeRateQTD":5.761364,"preClose":0.83,"changeRateWTD":0,"low":0.87,"week52Low":0.129,"lyrPeRate":0,"pbRate":1.035827,"impliedVol":0,"changeRateYTD":5.761364,"week52High":1.2,"changeRate":0.433735,"askSize":0,"floatMarketCap":1473071297.6,"latestPrice":1.19,"askPrice":0,"peRate":0,"amount":54899189,"changeRate20Day":1.975,"bidSize":0,"change":0.36,"eps":-0.030333,"marketValue":1473071297.6,"divideRate":0,"bidPrice":0,"market":"HK","volume":53542394,"shortable":0,"changeRate60Day":5.040609,"turnoverRate":0.043253,"ttmEps":-0.026813,"open":0.88,"impliedVolPercentile":0},{"changeRate5Day":0.25,"symbol":"00979","floatShares":1356308176,"roa":-0.201857,"nameCN":"GREEN ENERGY GP","roe":-0.360498,"changeRateMTD":0.25,"shares":1356308176,"dividePrice":0,"high":0.22,"amplitude":0.170213,"changeRateQTD":-0.056604,"preClose":0.188,"changeRateWTD":0,"low":0.188,"week52Low":0.103,"lyrPeRate":0,"pbRate":7.37108,"impliedVol":0,"changeRateYTD":-0.056604,"week52High":0.415,"changeRate":0.329787,"askSize":0,"floatMarketCap":339077044,"latestPrice":0.25,"askPrice":0,"peRate":0,"amount":10236,"changeRate20Day":0.25,"bidSize":0,"change":0.062,"eps":-0.011283,"marketValue":339077044,"divideRate":0,"bidPrice":0,"market":"HK","volume":50000,"shortable":0,"changeRate60Day":-0.019608,"turnoverRate":0.000037,"ttmEps":-0.012441,"open":0.188,"impliedVolPercentile":0},{"changeRate5Day":0.32,"symbol":"01577","floatShares":180000000,"roa":0.053543,"nameCN":"HUIXIN CREDIT","roe":0.056346,"changeRateMTD":0.32,"shares":680000000,"dividePrice":0.053645,"high":1.01,"amplitude":0.213333,"changeRateQTD":0.375,"preClose":0.75,"changeRateWTD":0,"low":0.85,"week52Low":0.468,"lyrPeRate":9.68084,"pbRate":0.541761,"impliedVol":0,"changeRateYTD":0.375,"week52High":1.01,"changeRate":0.32,"askSize":0,"floatMarketCap":178200000,"latestPrice":0.99,"askPrice":0,"peRate":9.68084,"amount":87420,"changeRate20Day":0.151163,"bidSize":0,"change":0.24,"eps":0.102264,"marketValue":673200000,"divideRate":0.054187,"bidPrice":0,"market":"HK","volume":94000,"shortable":0,"changeRate60Day":0.375,"turnoverRate":0.000522,"ttmEps":0.099778,"open":0.85,"impliedVolPercentile":0},{"changeRate5Day":0.038462,"symbol":"00515","floatShares":1133298394,"roa":-0.029449,"nameCN":"CHINASILVER TEC","roe":-85.7776,"changeRateMTD":0.038462,"shares":1133298394,"dividePrice":0,"high":0.087,"amplitude":0.349206,"changeRateQTD":0.653061,"preClose":0.063,"changeRateWTD":0,"low":0.065,"week52Low":0.039,"lyrPeRate":0,"pbRate":1.498167,"impliedVol":0,"changeRateYTD":0.653061,"week52High":0.165,"changeRate":0.285714,"askSize":0,"floatMarketCap":91797169.914,"latestPrice":0.081,"askPrice":0,"peRate":0,"amount":796550,"changeRate20Day":0.306452,"bidSize":0,"change":0.018,"eps":-0.0555,"marketValue":91797169.914,"divideRate":0,"bidPrice":0,"market":"HK","volume":11072000,"shortable":0,"changeRate60Day":0.557692,"turnoverRate":0.00977,"ttmEps":-0.0555,"open":0.065,"impliedVolPercentile":0},{"changeRate5Day":1.156627,"symbol":"08206","floatShares":1895697017,"roa":-0.058329,"nameCN":"S ROBOT EDU","roe":-41.347542,"changeRateMTD":1.156627,"shares":1895697017,"dividePrice":0,"high":0.198,"amplitude":0.264286,"changeRateQTD":1.521127,"preClose":0.14,"changeRateWTD":0,"low":0.161,"week52Low":0.011,"lyrPeRate":0,"pbRate":-5.419997,"impliedVol":0,"changeRateYTD":1.521127,"week52High":0.198,"changeRate":0.278571,"askSize":0,"floatMarketCap":339329766.043,"latestPrice":0.179,"askPrice":0,"peRate":0,"amount":7253992,"changeRate20Day":1.057471,"bidSize":0,"change":0.039,"eps":-0.002191,"marketValue":339329766.043,"divideRate":0,"bidPrice":0,"market":"HK","volume":39183000,"shortable":0,"changeRate60Day":2.442308,"turnoverRate":0.020669,"ttmEps":-0.003907,"open":0.161,"impliedVolPercentile":0},{"changeRate5Day":0.25,"symbol":"01159","floatShares":98556479,"roa":-0.011061,"nameCN":"SMART DIGI TECH","roe":-0.958842,"changeRateMTD":0.25,"shares":98556479,"dividePrice":0,"high":0.8,"amplitude":0.463158,"changeRateQTD":-0.52,"preClose":0.475,"changeRateWTD":0,"low":0.58,"week52Low":0.475,"lyrPeRate":0,"pbRate":-0.162482,"impliedVol":0,"changeRateYTD":-0.52,"week52High":4.39,"changeRate":0.263158,"askSize":0,"floatMarketCap":59133887.4,"latestPrice":0.6,"askPrice":0,"peRate":0,"amount":174060,"changeRate20Day":-0.302326,"bidSize":0,"change":0.125,"eps":-0.555147,"marketValue":59133887.4,"divideRate":0,"bidPrice":0,"market":"HK","volume":240000,"shortable":0,"changeRate60Day":-0.5,"turnoverRate":0.002435,"ttmEps":-0.350842,"open":0.69,"impliedVolPercentile":0},{"changeRate5Day":0.456311,"symbol":"08219","floatShares":247500000,"roa":-0.05589,"nameCN":"HANVEY GROUP","roe":-1.189525,"changeRateMTD":0.456311,"shares":247500000,"dividePrice":0,"high":0.3,"amplitude":0.316667,"changeRateQTD":1.521008,"preClose":0.24,"changeRateWTD":0,"low":0.224,"week52Low":0.104,"lyrPeRate":0,"pbRate":5.138053,"impliedVol":0,"changeRateYTD":1.521008,"week52High":0.4,"changeRate":0.25,"askSize":0,"floatMarketCap":74250000,"latestPrice":0.3,"askPrice":0,"peRate":0,"amount":624065,"changeRate20Day":0.463415,"bidSize":0,"change":0.06,"eps":-0.119781,"marketValue":74250000,"divideRate":0,"bidPrice":0,"market":"HK","volume":2472300,"shortable":0,"changeRate60Day":1.307692,"turnoverRate":0.009989,"ttmEps":-0.182056,"open":0.255,"impliedVolPercentile":0},{"changeRate5Day":0.411243,"symbol":"00187","floatShares":100000000,"roa":-0.001698,"nameCN":"JINGCHENG MAC","roe":-0.017774,"changeRateMTD":0.411243,"shares":547665988,"dividePrice":0,"high":5.2,"amplitude":0.368146,"changeRateQTD":0.569079,"preClose":3.83,"changeRateWTD":0,"low":3.79,"week52Low":1.88,"lyrPeRate":0,"pbRate":2.303703,"impliedVol":0,"changeRateYTD":0.569079,"week52High":5.2,"changeRate":0.245431,"askSize":0,"floatMarketCap":477000000,"latestPrice":4.77,"askPrice":0,"peRate":0,"amount":352122180,"changeRate20Day":0.574257,"bidSize":0,"change":0.94,"eps":-0.107289,"marketValue":2612366762.76,"divideRate":0,"bidPrice":0,"market":"HK","volume":75549000,"shortable":0,"changeRate60Day":0.523962,"turnoverRate":0.75549,"ttmEps":-0.038219,"open":3.79,"impliedVolPercentile":0},{"changeRate5Day":0.264151,"symbol":"02370","floatShares":200000000,"roa":-0.000408,"nameCN":"REDCO HEALTHY","roe":-0.038025,"changeRateMTD":0.264151,"shares":200000000,"dividePrice":0,"high":0.425,"amplitude":0.537037,"changeRateQTD":0.218182,"preClose":0.27,"changeRateWTD":0,"low":0.28,"week52Low":0.25,"lyrPeRate":0,"pbRate":0.21331,"impliedVol":0,"changeRateYTD":0.218182,"week52High":1,"changeRate":0.240741,"askSize":0,"floatMarketCap":67000000,"latestPrice":0.335,"askPrice":0,"peRate":0,"amount":1221522,"changeRate20Day":0.264151,"bidSize":0,"change":0.065,"eps":-0.053553,"marketValue":67000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":3352000,"shortable":0,"changeRate60Day":0.080645,"turnoverRate":0.01676,"ttmEps":-0.120963,"open":0.285,"impliedVolPercentile":0},{"changeRate5Day":0.010204,"symbol":"02215","floatShares":917881000,"roa":0.026544,"nameCN":"DEXIN SER GROUP","roe":0.053613,"changeRateMTD":0.010204,"shares":917881000,"dividePrice":0.05157,"high":0.99,"amplitude":0,"changeRateQTD":-0.116071,"preClose":0.8,"changeRateWTD":0,"low":0.99,"week52Low":0.72,"lyrPeRate":14.204724,"pbRate":1.1298,"impliedVol":0,"changeRateYTD":-0.116071,"week52High":2,"changeRate":0.2375,"askSize":0,"floatMarketCap":908702190,"latestPrice":0.99,"askPrice":0,"peRate":14.204724,"amount":5940,"changeRate20Day":-0.175,"bidSize":0,"change":0.19,"eps":0.069695,"marketValue":908702190,"divideRate":0.052091,"bidPrice":0,"market":"HK","volume":6000,"shortable":0,"changeRate60Day":-0.344371,"turnoverRate":0.000007,"ttmEps":0.046998,"open":0.99,"impliedVolPercentile":0},{"changeRate5Day":0.20614,"symbol":"01087","floatShares":199888000,"roa":-0.019402,"nameCN":"INVESTECH HLDGS","roe":-0.210228,"changeRateMTD":0.20614,"shares":199888000,"dividePrice":0,"high":0.3,"amplitude":0.345291,"changeRateQTD":-0.098361,"preClose":0.223,"changeRateWTD":0,"low":0.223,"week52Low":0.213,"lyrPeRate":0,"pbRate":0.217132,"impliedVol":0,"changeRateYTD":-0.098361,"week52High":0.495,"changeRate":0.233184,"askSize":0,"floatMarketCap":54969200,"latestPrice":0.275,"askPrice":0,"peRate":0,"amount":258487,"changeRate20Day":-0.017857,"bidSize":0,"change":0.052,"eps":-0.310077,"marketValue":54969200,"divideRate":0,"bidPrice":0,"market":"HK","volume":1045500,"shortable":0,"changeRate60Day":-0.285714,"turnoverRate":0.00523,"ttmEps":-0.372238,"open":0.223,"impliedVolPercentile":0},{"changeRate5Day":0.19403,"symbol":"01166","floatShares":118726617,"roa":-0.004648,"nameCN":"SOLARTECH INT'L","roe":-0.069393,"changeRateMTD":0.19403,"shares":118726617,"dividePrice":0,"high":0.45,"amplitude":0.461538,"changeRateQTD":0.538462,"preClose":0.325,"changeRateWTD":0,"low":0.3,"week52Low":0.25,"lyrPeRate":0,"pbRate":0.061776,"impliedVol":0,"changeRateYTD":0.538462,"week52High":0.455,"changeRate":0.230769,"askSize":0,"floatMarketCap":47490646.8,"latestPrice":0.4,"askPrice":0,"peRate":0,"amount":20693,"changeRate20Day":0.37931,"bidSize":0,"change":0.075,"eps":-0.745544,"marketValue":47490646.8,"divideRate":0,"bidPrice":0,"market":"HK","volume":52013,"shortable":0,"changeRate60Day":0.025641,"turnoverRate":0.000438,"ttmEps":-0.472945,"open":0.3,"impliedVolPercentile":0},{"changeRate5Day":0.464873,"symbol":"02586","floatShares":899000000,"roa":0,"nameCN":"DMALL","roe":0,"changeRateMTD":0.464873,"shares":899000000,"dividePrice":0,"high":9.89,"amplitude":0.23183,"changeRateQTD":0.507692,"preClose":7.98,"changeRateWTD":0,"low":8.04,"week52Low":4.78,"lyrPeRate":0,"pbRate":-1.150452,"impliedVol":0,"changeRateYTD":0.507692,"week52High":21.75,"changeRate":0.22807,"askSize":0,"floatMarketCap":8810200000,"latestPrice":9.8,"askPrice":0,"peRate":0,"amount":72604906,"changeRate20Day":0.462687,"bidSize":0,"change":1.82,"eps":-1.210206,"marketValue":8810200000,"divideRate":0,"bidPrice":0,"market":"HK","volume":7888100,"shortable":0,"changeRate60Day":-0.675604,"turnoverRate":0.008774,"ttmEps":-0.642771,"open":8.05,"impliedVolPercentile":0},{"changeRate5Day":0.225,"symbol":"00474","floatShares":7381776805,"roa":-0.155752,"nameCN":"ACESO LIFE SCI","roe":-0.389362,"changeRateMTD":0.225,"shares":7381776805,"dividePrice":0,"high":0.04,"amplitude":0.075,"changeRateQTD":-0.02,"preClose":0.04,"changeRateWTD":0,"low":0.037,"week52Low":0.036,"lyrPeRate":0,"pbRate":0.453267,"impliedVol":0,"changeRateYTD":-0.02,"week52High":0.185,"changeRate":0.225,"askSize":0,"floatMarketCap":361707063.445,"latestPrice":0.049,"askPrice":0,"peRate":0,"amount":21723,"changeRate20Day":0,"bidSize":0,"change":0.009,"eps":-0.063513,"marketValue":361707063.445,"divideRate":0,"bidPrice":0,"market":"HK","volume":555240,"shortable":0,"changeRate60Day":-0.075472,"turnoverRate":0.000075,"ttmEps":-0.054335,"open":0.037,"impliedVolPercentile":0}]}}}