ACESO LIFE SCI

0.049

+0.00922.50%

Volume:555.24K

Turnover:21.72K

Market Cap:361.71M

PE:-0.77

High:0.040

Open:0.037

Low:0.037

Close:0.040

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Hao Tian International Construction, Aceso Life Science Shareholders to Vote on Former's Share Placement

MT Newswires Live

26 Feb

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/00474"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00474"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00474\",,,,,undefined,":{"symbol":"00474","market":"HK","secType":"STK","nameCN":"ACESO LIFE SCI","latestPrice":0.049,"timestamp":1741334921026,"preClose":0.04,"halted":0,"volume":555240,"delay":0,"changeRate":0.225,"change":0.009,"floatShares":7381776805,"shares":7381776805,"eps":-0.054335,"lyrEps":-0.063513,"pbRate":0.45,"amount":21723,"amplitude":0.075,"volumeRatio":2.7405725564915526,"dividePrice":0,"prevYearClose":0.05,"fiveDayClose":0.04,"twentyDayClose":0.049},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00474\",,,,,undefined,":{"symbol":"00474","floatShares":7381776805,"roa":"-15.58%","roe":"-38.94%","lyrEps":-0.063513,"volumeRatio":2.7405725564915526,"shares":7381776805,"dividePrice":0,"high":0.04,"amplitude":0.075,"preClose":0.04,"low":0.037,"week52Low":0.036,"pbRate":"0.45","psRate":"21.28","week52High":0.185,"institutionHeld":0,"latestPrice":0.049,"committee":-0.818182,"eps":-0.063513,"divideRate":0,"volume":555240,"delay":0,"ttmEps":-0.054335,"open":0.037,"prevYearClose":0.05,"prevWeekClose":0.049,"prevMonthClose":0.04,"prevQuarterClose":0.05,"fiveDayClose":0.04,"twentyDayClose":0.049,"sixtyDayClose":0.053},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00474\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"00474","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-26","symbol":"00474","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-11-28","symbol":"00474","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"date":"2023-06-28","symbol":"00474","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687915800000,"name":null,"time":"","dateTimestamp":1687881600000,"actualEps":null},{"date":"2022-06-29","symbol":"00474","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1656466200000,"name":null,"time":"","dateTimestamp":1656432000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00474\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00474\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00474\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00474","date":"2025-03-07","current":-0.922722,"percent":0.965909,"low":-59.094534,"twenty":-8.053424,"median":-2.864832,"eighty":-2.252088,"high":-0.753243,"avg":-9.199271,"sd":14.422672,"marketCap":361707063},"quantilePoints":[{"date":"2020-03-13","current":-29.104991,"twenty":-31.22723,"median":-30.620876,"eighty":-30.014522,"marketCap":1169642266},{"date":"2020-03-20","current":-28.498637,"twenty":-31.22723,"median":-30.620876,"eighty":-29.77198,"marketCap":1145274719},{"date":"2020-03-27","current":-30.924053,"twenty":-31.22723,"median":-30.620876,"eighty":-29.862933,"marketCap":1242744908},{"date":"2020-04-03","current":-29.104991,"twenty":-31.22723,"median":-30.620876,"eighty":-29.711345,"marketCap":1169642266},{"date":"2020-04-09","current":-28.19546,"twenty":-31.22723,"median":-30.620876,"eighty":-29.590074,"marketCap":1133090945},{"date":"2020-04-17","current":-32.591526,"twenty":-31.22723,"median":-30.620876,"eighty":-29.559756,"marketCap":1309755663},{"date":"2020-04-24","current":-30.772464,"twenty":-31.22723,"median":-30.620876,"eighty":-29.559756,"marketCap":1236653021},{"date":"2020-04-29","current":-30.317699,"twenty":-31.22723,"median":-30.620876,"eighty":-29.650709,"marketCap":1218377361},{"date":"2020-05-08","current":-29.862933,"twenty":-31.22723,"median":-30.620876,"eighty":-29.711345,"marketCap":1200101700},{"date":"2020-05-15","current":-30.014522,"twenty":-31.22723,"median":-30.545082,"eighty":-29.711345,"marketCap":1206193587},{"date":"2020-05-22","current":-30.16611,"twenty":-31.22723,"median":-30.469287,"eighty":-29.711345,"marketCap":1212285474},{"date":"2020-05-29","current":-28.650225,"twenty":-31.136277,"median":-30.317699,"eighty":-29.559756,"marketCap":1151366606},{"date":"2020-06-05","current":-30.317699,"twenty":-31.075641,"median":-30.317699,"eighty":-29.499121,"marketCap":1218377361},{"date":"2020-06-12","current":-27.740694,"twenty":-31.075641,"median":-30.317699,"eighty":-29.408168,"marketCap":1114815285},{"date":"2020-06-19","current":-23.344628,"twenty":-30.984688,"median":-30.317699,"eighty":-29.256579,"marketCap":938150567},{"date":"2020-06-26","current":-2.230832,"twenty":-30.924053,"median":-30.317699,"eighty":-29.104991,"marketCap":633556227},{"date":"2020-07-03","current":-4.719067,"twenty":-30.924053,"median":-30.317699,"eighty":-28.801814,"marketCap":1340215097},{"date":"2020-07-10","current":-4.955021,"twenty":-30.893735,"median":-30.16611,"eighty":-28.680543,"marketCap":1407225851},{"date":"2020-07-17","current":-6.220589,"twenty":-30.772464,"median":-30.16611,"eighty":-28.19546,"marketCap":1766647173},{"date":"2020-07-24","current":-6.220589,"twenty":-30.772464,"median":-30.014522,"eighty":-27.164658,"marketCap":1766647173},{"date":"2020-07-31","current":-6.435092,"twenty":-30.772464,"median":-30.014522,"eighty":-23.344628,"marketCap":1827566041},{"date":"2020-08-07","current":-7.185852,"twenty":-30.772464,"median":-30.014522,"eighty":-17.735854,"marketCap":2040782079},{"date":"2020-08-14","current":-7.771977,"twenty":-30.772464,"median":-29.862933,"eighty":-7.314554,"marketCap":2207241513},{"date":"2020-08-21","current":-9.143503,"twenty":-30.772464,"median":-29.862933,"eighty":-7.400355,"marketCap":2596754722},{"date":"2020-08-28","current":-10.515028,"twenty":-30.772464,"median":-29.711345,"eighty":-7.474679,"marketCap":2986267930},{"date":"2020-09-04","current":-9.143503,"twenty":-30.772464,"median":-29.635551,"eighty":-7.794836,"marketCap":2596754722},{"date":"2020-09-11","current":-10.057853,"twenty":-30.742146,"median":-29.559756,"eighty":-7.954847,"marketCap":2856430194},{"date":"2020-09-18","current":-8.914915,"twenty":-30.620876,"median":-29.408168,"eighty":-8.27487,"marketCap":2531835853},{"date":"2020-09-25","current":-8.739849,"twenty":-30.620876,"median":-29.256579,"eighty":-8.503457,"marketCap":2482116985},{"date":"2020-09-30","current":-7.704866,"twenty":-30.620876,"median":-29.256579,"eighty":-8.109141,"marketCap":2188182079},{"date":"2020-10-09","current":-7.322416,"twenty":-30.620876,"median":-29.104991,"eighty":-7.758555,"marketCap":2079566041},{"date":"2020-10-16","current":-6.712214,"twenty":-30.620876,"median":-28.877608,"eighty":-7.384767,"marketCap":1906268871},{"date":"2020-10-23","current":-6.224053,"twenty":-30.620876,"median":-28.801814,"eighty":-7.274558,"marketCap":1767631135},{"date":"2020-10-30","current":-7.688536,"twenty":-30.620876,"median":-28.801814,"eighty":-7.185852,"marketCap":2183544343},{"date":"2020-11-06","current":-6.956295,"twenty":-30.620876,"median":-28.498637,"eighty":-7.185852,"marketCap":1975587739},{"date":"2020-11-13","current":-6.468134,"twenty":-30.620876,"median":-28.19546,"eighty":-6.956295,"marketCap":1836950003},{"date":"2020-11-20","current":-6.712214,"twenty":-30.620876,"median":-27.513312,"eighty":-6.738993,"marketCap":1906268871},{"date":"2020-11-27","current":-2.58267,"twenty":-30.620876,"median":-26.376398,"eighty":-6.712214,"marketCap":1732971701},{"date":"2020-12-04","current":-2.489694,"twenty":-30.529923,"median":-23.344628,"eighty":-6.625827,"marketCap":1670584720},{"date":"2020-12-11","current":-2.58267,"twenty":-30.469287,"median":-22.889863,"eighty":-6.590174,"marketCap":1732971701},{"date":"2020-12-18","current":-2.376057,"twenty":-30.469287,"median":-14.012352,"eighty":-6.468134,"marketCap":1594333965},{"date":"2020-12-24","current":-2.190104,"twenty":-30.408652,"median":-10.629321,"eighty":-6.435092,"marketCap":1469560002},{"date":"2020-12-31","current":-2.531017,"twenty":-30.317699,"median":-10.286441,"eighty":-6.363894,"marketCap":1698312267},{"date":"2021-01-08","current":-2.417379,"twenty":-2.497958,"median":-2.469033,"eighty":-2.429776,"marketCap":1622061512},{"date":"2021-01-15","current":-2.355395,"twenty":-2.477297,"median":-2.432875,"eighty":-2.384321,"marketCap":1580470191},{"date":"2021-01-22","current":-2.355395,"twenty":-2.469033,"median":-2.417379,"eighty":-2.361594,"marketCap":1580470191},{"date":"2021-01-29","current":-2.42771,"twenty":-2.469033,"median":-2.42771,"eighty":-2.371925,"marketCap":1628993399},{"date":"2021-02-05","current":-2.396718,"twenty":-2.462834,"median":-2.42771,"eighty":-2.371925,"marketCap":1608197738},{"date":"2021-02-11","current":-2.458702,"twenty":-2.458702,"median":-2.417379,"eighty":-2.359527,"marketCap":1649789059},{"date":"2021-02-19","current":-2.396718,"twenty":-2.458702,"median":-2.417379,"eighty":-2.367792,"marketCap":1608197738},{"date":"2021-02-26","current":-2.438041,"twenty":-2.456636,"median":-2.417379,"eighty":-2.376057,"marketCap":1635925285},{"date":"2021-03-05","current":-2.27275,"twenty":-2.448371,"median":-2.417379,"eighty":-2.357461,"marketCap":1525015097},{"date":"2021-03-12","current":-2.314072,"twenty":-2.446305,"median":-2.412214,"eighty":-2.347131,"marketCap":1552742644},{"date":"2021-03-19","current":-2.396718,"twenty":-2.438041,"median":-2.396718,"eighty":-2.355395,"marketCap":1608197738},{"date":"2021-03-26","current":-2.334734,"twenty":-2.435975,"median":-2.396718,"eighty":-2.334734,"marketCap":1566606417},{"date":"2021-04-01","current":-2.314072,"twenty":-2.42771,"median":-2.391552,"eighty":-2.334734,"marketCap":1552742644},{"date":"2021-04-09","current":-2.355395,"twenty":-2.42771,"median":-2.386387,"eighty":-2.326469,"marketCap":1580470191},{"date":"2021-04-16","current":-2.27275,"twenty":-2.42771,"median":-2.376057,"eighty":-2.314072,"marketCap":1525015097},{"date":"2021-04-23","current":-2.231427,"twenty":-2.42771,"median":-2.376057,"eighty":-2.293411,"marketCap":1497287549},{"date":"2021-04-30","current":-2.12812,"twenty":-2.42771,"median":-2.370891,"eighty":-2.27275,"marketCap":1427968681},{"date":"2021-05-07","current":-2.179774,"twenty":-2.42771,"median":-2.355395,"eighty":-2.262419,"marketCap":1462628115},{"date":"2021-05-14","current":-2.231427,"twenty":-2.42771,"median":-2.355395,"eighty":-2.241758,"marketCap":1497287549},{"date":"2021-05-21","current":-2.262419,"twenty":-2.42771,"median":-2.355395,"eighty":-2.241758,"marketCap":1518083210},{"date":"2021-05-28","current":-2.262419,"twenty":-2.423578,"median":-2.345065,"eighty":-2.241758,"marketCap":1518083210},{"date":"2021-06-04","current":-2.314072,"twenty":-2.417379,"median":-2.345065,"eighty":-2.241758,"marketCap":1552742644},{"date":"2021-06-11","current":-2.262419,"twenty":-2.417379,"median":-2.334734,"eighty":-2.24589,"marketCap":1518083210},{"date":"2021-06-18","current":-2.27275,"twenty":-2.417379,"median":-2.324403,"eighty":-2.252088,"marketCap":1525015097},{"date":"2021-06-25","current":-4.037455,"twenty":-2.417379,"median":-2.324403,"eighty":-2.252088,"marketCap":1518083210},{"date":"2021-07-02","current":-3.945276,"twenty":-2.42771,"median":-2.324403,"eighty":-2.252088,"marketCap":1483423776},{"date":"2021-07-09","current":-3.963712,"twenty":-2.42771,"median":-2.334734,"eighty":-2.262419,"marketCap":1490355663},{"date":"2021-07-16","current":-4.111199,"twenty":-2.438041,"median":-2.345065,"eighty":-2.262419,"marketCap":1545810757},{"date":"2021-07-23","current":-3.945276,"twenty":-2.458702,"median":-2.355395,"eighty":-2.262419,"marketCap":1483423776},{"date":"2021-07-30","current":-4.019019,"twenty":-2.469033,"median":-2.355395,"eighty":-2.262419,"marketCap":1511151323},{"date":"2021-08-06","current":-3.889968,"twenty":-2.531017,"median":-2.355395,"eighty":-2.262419,"marketCap":1462628115},{"date":"2021-08-13","current":-3.945276,"twenty":-3.889968,"median":-2.360561,"eighty":-2.262419,"marketCap":1483423776},{"date":"2021-08-20","current":-3.447508,"twenty":-3.889968,"median":-2.376057,"eighty":-2.262419,"marketCap":1296262832},{"date":"2021-08-27","current":-4.066678,"twenty":-3.945276,"median":-2.376057,"eighty":-2.262419,"marketCap":1529071078},{"date":"2021-09-03","current":-4.066678,"twenty":-3.945276,"median":-2.376057,"eighty":-2.262419,"marketCap":1529071078},{"date":"2021-09-10","current":-4.066678,"twenty":-3.963712,"median":-2.391552,"eighty":-2.262419,"marketCap":1529071078},{"date":"2021-09-17","current":-4.125616,"twenty":-3.968449,"median":-2.396718,"eighty":-2.27275,"marketCap":1551231529},{"date":"2021-09-24","current":-3.929158,"twenty":-3.968449,"median":-2.396718,"eighty":-2.27275,"marketCap":1477363361},{"date":"2021-09-30","current":-4.125616,"twenty":-3.982148,"median":-2.417379,"eighty":-2.27275,"marketCap":1551231529},{"date":"2021-10-08","current":-4.341719,"twenty":-3.984527,"median":-2.417379,"eighty":-2.27275,"marketCap":1632486513},{"date":"2021-10-15","current":-4.361365,"twenty":-4.011645,"median":-2.417379,"eighty":-2.27275,"marketCap":1639873330},{"date":"2021-10-22","current":-4.361365,"twenty":-4.027387,"median":-2.42771,"eighty":-2.27275,"marketCap":1639873330},{"date":"2021-10-29","current":-3.929158,"twenty":-4.037455,"median":-2.42771,"eighty":-2.27275,"marketCap":1477363361},{"date":"2021-11-05","current":-3.771992,"twenty":-4.033428,"median":-2.42771,"eighty":-2.27275,"marketCap":1418268826},{"date":"2021-11-12","current":-3.850575,"twenty":-4.027387,"median":-2.438041,"eighty":-2.27275,"marketCap":1447816093},{"date":"2021-11-19","current":-3.791637,"twenty":-4.02404,"median":-2.448371,"eighty":-2.27275,"marketCap":1425655643},{"date":"2021-11-26","current":-59.094534,"twenty":-4.02404,"median":-2.458702,"eighty":-2.27275,"marketCap":1477363361},{"date":"2021-12-03","current":-58.208116,"twenty":-4.037455,"median":-2.469033,"eighty":-2.27275,"marketCap":1455202910},{"date":"2021-12-10","current":-59.094534,"twenty":-4.052348,"median":-2.500025,"eighty":-2.27275,"marketCap":1477363361},{"date":"2021-12-17","current":-57.321698,"twenty":-4.062363,"median":-3.429072,"eighty":-2.27275,"marketCap":1433042460},{"date":"2021-12-24","current":-56.139808,"twenty":-4.066678,"median":-3.572417,"eighty":-2.27275,"marketCap":1403495192},{"date":"2021-12-31","current":-58.799062,"twenty":-4.066678,"median":-3.699509,"eighty":-2.274816,"marketCap":1469976544},{"date":"2022-01-07","current":-57.321698,"twenty":-58.326305,"median":-58.208116,"eighty":-57.498982,"marketCap":1433042460},{"date":"2022-01-14","current":-57.617171,"twenty":-58.208116,"median":-57.617171,"eighty":-57.617171,"marketCap":1440429276},{"date":"2022-01-21","current":-54.957917,"twenty":-58.208116,"median":-57.617171,"eighty":-56.730753,"marketCap":1373947925},{"date":"2022-01-28","current":-58.208116,"twenty":-58.208116,"median":-57.617171,"eighty":-55.548862,"marketCap":1455202910},{"date":"2022-02-04","current":-57.912644,"twenty":-58.208116,"median":-57.617171,"eighty":-55.548862,"marketCap":1447816093},{"date":"2022-02-11","current":-57.617171,"twenty":-57.912644,"median":-57.617171,"eighty":-56.139808,"marketCap":1440429276},{"date":"2022-02-18","current":-57.912644,"twenty":-57.912644,"median":-57.617171,"eighty":-56.730753,"marketCap":1447816093},{"date":"2022-02-25","current":-56.139808,"twenty":-57.912644,"median":-57.617171,"eighty":-56.139808,"marketCap":1403495192},{"date":"2022-03-04","current":-29.231836,"twenty":-57.912644,"median":-57.617171,"eighty":-55.548862,"marketCap":730795903},{"date":"2022-03-11","current":-23.916957,"twenty":-57.912644,"median":-57.321698,"eighty":-52.889608,"marketCap":597923921},{"date":"2022-03-18","current":-20.964246,"twenty":-57.912644,"median":-56.87849,"eighty":-26.574396,"marketCap":524106153},{"date":"2022-03-25","current":-20.373704,"twenty":-57.912644,"median":-56.43528,"eighty":-23.621686,"marketCap":509342599},{"date":"2022-04-01","current":-16.830451,"twenty":-57.912644,"median":-56.139808,"eighty":-20.970551,"marketCap":420761277},{"date":"2022-04-08","current":-16.239909,"twenty":-57.676266,"median":-55.844335,"eighty":-20.905192,"marketCap":405997724},{"date":"2022-04-14","current":-15.354096,"twenty":-57.617171,"median":-55.253389,"eighty":-20.255596,"marketCap":383852393},{"date":"2022-04-22","current":-27.755481,"twenty":-57.617171,"median":-53.923763,"eighty":-20.373704,"marketCap":693887019},{"date":"2022-04-29","current":-27.164939,"twenty":-57.617171,"median":-42.519034,"eighty":-20.491812,"marketCap":679123466},{"date":"2022-05-06","current":-25.983854,"twenty":-57.617171,"median":-31.003463,"eighty":-20.728029,"marketCap":649596358},{"date":"2022-05-13","current":-35.432529,"twenty":-57.617171,"median":-29.527107,"eighty":-20.964246,"marketCap":885813216},{"date":"2022-05-20","current":-46.9481,"twenty":-57.617171,"median":-34.251445,"eighty":-20.964246,"marketCap":1173702511},{"date":"2022-05-27","current":-41.042679,"twenty":-57.617171,"median":-39.861595,"eighty":-20.964246,"marketCap":1026066975},{"date":"2022-06-02","current":-38.385239,"twenty":-57.617171,"median":-38.385239,"eighty":-20.96929,"marketCap":959630984},{"date":"2022-06-10","current":-41.33795,"twenty":-57.617171,"median":-39.861595,"eighty":-21.674157,"marketCap":1033448752},{"date":"2022-06-17","current":-40.452137,"twenty":-57.617171,"median":-40.747408,"eighty":-22.322493,"marketCap":1011303422},{"date":"2022-06-24","current":-40.747408,"twenty":-57.380793,"median":-40.599773,"eighty":-22.440601,"marketCap":1018685199},{"date":"2022-06-30","current":-2.653449,"twenty":-57.321698,"median":-40.156866,"eighty":-22.204384,"marketCap":981776315},{"date":"2022-07-08","current":-2.633499,"twenty":-57.321698,"median":-40.156866,"eighty":-20.964246,"marketCap":974394538},{"date":"2022-07-15","current":-2.573647,"twenty":-57.144415,"median":-39.861595,"eighty":-20.255596,"marketCap":952249207},{"date":"2022-07-22","current":-2.513794,"twenty":-56.848942,"median":-38.385239,"eighty":-18.897349,"marketCap":930103877},{"date":"2022-07-29","current":-2.39409,"twenty":-56.730753,"median":-37.794697,"eighty":-16.53518,"marketCap":885813216},{"date":"2022-08-05","current":-2.433991,"twenty":-56.553469,"median":-33.07036,"eighty":-15.117879,"marketCap":900576770},{"date":"2022-08-12","current":-2.174632,"twenty":-56.43528,"median":-29.379472,"eighty":-2.717292,"marketCap":804613671},{"date":"2022-08-19","current":-2.374139,"twenty":-56.257997,"median":-28.346023,"eighty":-2.645469,"marketCap":878431439},{"date":"2022-08-26","current":-2.334238,"twenty":-56.139808,"median":-27.903116,"eighty":-2.613548,"marketCap":863667886},{"date":"2022-09-02","current":-2.39409,"twenty":-56.139808,"median":-27.164939,"eighty":-2.565667,"marketCap":885813216},{"date":"2022-09-09","current":-2.354188,"twenty":-55.78524,"median":-26.722032,"eighty":-2.473893,"marketCap":871049662},{"date":"2022-09-16","current":-2.453942,"twenty":-55.548862,"median":-26.279125,"eighty":-2.453942,"marketCap":907958547},{"date":"2022-09-23","current":-2.39409,"twenty":-55.312484,"median":-24.507499,"eighty":-2.453942,"marketCap":885813216},{"date":"2022-09-30","current":-2.294336,"twenty":-54.957917,"median":-23.916957,"eighty":-2.433991,"marketCap":848904332},{"date":"2022-10-07","current":-2.294336,"twenty":-54.544255,"median":-23.769322,"eighty":-2.40207,"marketCap":848904332},{"date":"2022-10-14","current":-2.254435,"twenty":-52.889608,"median":-22.440601,"eighty":-2.39409,"marketCap":834140778},{"date":"2022-10-21","current":-2.174632,"twenty":-51.701306,"median":-20.967399,"eighty":-2.39409,"marketCap":804613671},{"date":"2022-10-28","current":-1.995075,"twenty":-46.416612,"median":-20.964246,"eighty":-2.39409,"marketCap":738177680},{"date":"2022-11-04","current":-1.995075,"twenty":-44.231607,"median":-20.373704,"eighty":-2.374139,"marketCap":738177680},{"date":"2022-11-11","current":-2.054927,"twenty":-43.99539,"median":-19.487891,"eighty":-2.338228,"marketCap":760323010},{"date":"2022-11-18","current":-1.935223,"twenty":-43.936336,"median":-18.897349,"eighty":-2.294336,"marketCap":716032350},{"date":"2022-11-25","current":-1.935223,"twenty":-43.463902,"median":-16.830451,"eighty":-2.294336,"marketCap":716032350},{"date":"2022-12-02","current":-2.620749,"twenty":-42.519034,"median":-16.387545,"eighty":-2.294336,"marketCap":885813216},{"date":"2022-12-09","current":-2.904664,"twenty":-42.341871,"median":-15.354096,"eighty":-2.294336,"marketCap":981776315},{"date":"2022-12-16","current":-2.511551,"twenty":-41.574167,"median":-14.320647,"eighty":-2.294336,"marketCap":848904332},{"date":"2022-12-23","current":-2.402353,"twenty":-41.33795,"median":-2.882824,"eighty":-2.294336,"marketCap":811995448},{"date":"2022-12-30","current":-2.620749,"twenty":-41.33795,"median":-2.882824,"eighty":-2.294336,"marketCap":885813216},{"date":"2023-01-06","current":-2.620749,"twenty":-41.160787,"median":-2.806386,"eighty":-2.294336,"marketCap":885813216},{"date":"2023-01-13","current":-2.620749,"twenty":-41.042679,"median":-2.795466,"eighty":-2.306307,"marketCap":885813216},{"date":"2023-01-20","current":-2.511551,"twenty":-40.865516,"median":-2.711649,"eighty":-2.314287,"marketCap":848904332},{"date":"2023-01-27","current":-2.183958,"twenty":-40.747408,"median":-2.683375,"eighty":-2.294336,"marketCap":738177680},{"date":"2023-02-03","current":-3.254097,"twenty":-40.747408,"median":-2.693351,"eighty":-2.314287,"marketCap":1099884743},{"date":"2023-02-10","current":-4.040322,"twenty":-40.747408,"median":-2.764359,"eighty":-2.314287,"marketCap":1365628708},{"date":"2023-02-17","current":-4.040322,"twenty":-40.747408,"median":-2.839145,"eighty":-2.334238,"marketCap":1365628708},{"date":"2023-02-24","current":-3.712728,"twenty":-40.747408,"median":-2.882824,"eighty":-2.354188,"marketCap":1254902056},{"date":"2023-03-03","current":-3.734568,"twenty":-40.747408,"median":-2.904664,"eighty":-2.354188,"marketCap":1262283833},{"date":"2023-03-10","current":-3.62537,"twenty":-3.647209,"median":-3.647209,"eighty":-3.634106,"marketCap":1225374949},{"date":"2023-03-17","current":-3.538011,"twenty":-23.944177,"median":-3.198317,"eighty":-2.241758,"marketCap":1195847842},{"date":"2023-03-24","current":-3.887445,"twenty":-23.944177,"median":-3.246894,"eighty":-2.252088,"marketCap":1313956271},{"date":"2023-03-31","current":-3.887445,"twenty":-23.937372,"median":-3.294892,"eighty":-2.254435,"marketCap":1313956271},{"date":"2023-04-06","current":-3.60353,"twenty":-23.930567,"median":-3.302889,"eighty":-2.262419,"marketCap":1217993172},{"date":"2023-04-14","current":-3.821926,"twenty":-23.944177,"median":-3.313573,"eighty":-2.262419,"marketCap":1291810940},{"date":"2023-04-21","current":-3.843765,"twenty":-23.944177,"median":-3.326881,"eighty":-2.27275,"marketCap":1299192717},{"date":"2023-04-28","current":-3.712728,"twenty":-23.944177,"median":-3.326881,"eighty":-2.27275,"marketCap":1254902056},{"date":"2023-05-05","current":-3.472493,"twenty":-23.944177,"median":-3.326881,"eighty":-2.27275,"marketCap":1173702511},{"date":"2023-05-12","current":-3.275936,"twenty":-23.944177,"median":-3.326881,"eighty":-2.276124,"marketCap":1107266520},{"date":"2023-05-19","current":-2.882824,"twenty":-23.944177,"median":-3.326881,"eighty":-2.293411,"marketCap":974394538},{"date":"2023-05-25","current":-2.839145,"twenty":-23.937372,"median":-3.326881,"eighty":-2.294336,"marketCap":959630984},{"date":"2023-06-02","current":-2.729947,"twenty":-23.944177,"median":-3.326881,"eighty":-2.294336,"marketCap":922722100},{"date":"2023-06-09","current":-2.380514,"twenty":-23.944177,"median":-3.326881,"eighty":-2.296217,"marketCap":804613671},{"date":"2023-06-16","current":-2.729947,"twenty":-23.944177,"median":-3.326881,"eighty":-2.314072,"marketCap":922722100},{"date":"2023-06-23","current":-2.57707,"twenty":-23.944177,"median":-3.326881,"eighty":-2.314287,"marketCap":871049662},{"date":"2023-06-30","current":-3.187585,"twenty":-23.944177,"median":-3.326881,"eighty":-2.314287,"marketCap":841522555},{"date":"2023-07-07","current":-4.16623,"twenty":-23.937372,"median":-3.326881,"eighty":-2.314287,"marketCap":1099884743},{"date":"2023-07-14","current":-3.914579,"twenty":-23.937372,"median":-3.326881,"eighty":-2.314287,"marketCap":1033448752},{"date":"2023-07-21","current":-4.138269,"twenty":-23.937372,"median":-3.342876,"eighty":-2.314287,"marketCap":1092502967},{"date":"2023-07-28","current":-4.026424,"twenty":-23.937372,"median":-3.35887,"eighty":-2.314287,"marketCap":1062975859},{"date":"2023-08-04","current":-3.970501,"twenty":-23.937372,"median":-3.35887,"eighty":-2.314287,"marketCap":1048212306},{"date":"2023-08-11","current":-3.858656,"twenty":-23.937372,"median":-3.390859,"eighty":-2.314287,"marketCap":1018685199},{"date":"2023-08-18","current":-3.607005,"twenty":-23.937372,"median":-3.399513,"eighty":-2.314287,"marketCap":952249207},{"date":"2023-08-25","current":-3.71885,"twenty":-23.937372,"median":-3.441139,"eighty":-2.314287,"marketCap":981776315},{"date":"2023-09-01","current":-3.439237,"twenty":-23.937372,"median":-3.450653,"eighty":-2.314287,"marketCap":907958547},{"date":"2023-09-08","current":-4.473804,"twenty":-23.937372,"median":-3.46889,"eighty":-2.314287,"marketCap":1181084288},{"date":"2023-09-15","current":-4.613611,"twenty":-23.937372,"median":-3.46889,"eighty":-2.314287,"marketCap":1217993172},{"date":"2023-09-22","current":-4.613611,"twenty":-23.937372,"median":-3.472493,"eighty":-2.314287,"marketCap":1217993172},{"date":"2023-09-29","current":-4.306036,"twenty":-23.930567,"median":-3.515447,"eighty":-2.314287,"marketCap":1136793627},{"date":"2023-10-06","current":-3.858656,"twenty":-23.930567,"median":-3.538011,"eighty":-2.314287,"marketCap":1018685199},{"date":"2023-10-13","current":-3.802734,"twenty":-23.930567,"median":-3.594602,"eighty":-2.314287,"marketCap":1003921645},{"date":"2023-10-20","current":-4.417882,"twenty":-23.923762,"median":-3.594602,"eighty":-2.314287,"marketCap":1166320735},{"date":"2023-10-27","current":-4.333998,"twenty":-23.930567,"median":-3.60353,"eighty":-2.314287,"marketCap":1144175404},{"date":"2023-11-03","current":-4.250114,"twenty":-23.930567,"median":-3.617974,"eighty":-2.314287,"marketCap":1122030074},{"date":"2023-11-10","current":-4.194191,"twenty":-23.930567,"median":-3.644869,"eighty":-2.314287,"marketCap":1107266520},{"date":"2023-11-17","current":-4.725456,"twenty":-23.930567,"median":-3.658506,"eighty":-2.314287,"marketCap":1247520280},{"date":"2023-11-24","current":-4.417882,"twenty":-23.930567,"median":-3.689031,"eighty":-2.314287,"marketCap":1166320735},{"date":"2023-12-01","current":-2.636349,"twenty":-23.930567,"median":-3.690888,"eighty":-2.324403,"marketCap":1107266520},{"date":"2023-12-08","current":-2.636349,"twenty":-23.930567,"median":-3.690888,"eighty":-2.340933,"marketCap":1107266520},{"date":"2023-12-15","current":-2.232109,"twenty":-23.930567,"median":-3.690888,"eighty":-2.345065,"marketCap":937485654},{"date":"2023-12-22","current":-1.792717,"twenty":-23.930567,"median":-3.690888,"eighty":-2.345065,"marketCap":752941234},{"date":"2023-12-29","current":-1.968474,"twenty":-23.930567,"median":-3.690888,"eighty":-2.345065,"marketCap":826759002},{"date":"2024-01-05","current":-1.898171,"twenty":-23.930567,"median":-3.690888,"eighty":-2.345065,"marketCap":797231894},{"date":"2024-01-12","current":-2.284836,"twenty":-23.930567,"median":-3.690888,"eighty":-2.345065,"marketCap":959630984},{"date":"2024-01-19","current":-2.337563,"twenty":-23.930567,"median":-3.690888,"eighty":-2.350539,"marketCap":981776315},{"date":"2024-01-26","current":-2.689076,"twenty":-23.930567,"median":-3.690888,"eighty":-2.355395,"marketCap":1129411851},{"date":"2024-02-02","current":-2.548471,"twenty":-23.930567,"median":-3.690888,"eighty":-2.355395,"marketCap":1070357636},{"date":"2024-02-09","current":-2.847257,"twenty":-23.916957,"median":-3.687174,"eighty":-2.372999,"marketCap":1195847842},{"date":"2024-02-16","current":-2.812105,"twenty":-23.923762,"median":-3.690888,"eighty":-2.376057,"marketCap":1181084288},{"date":"2024-02-23","current":-2.724227,"twenty":-23.923762,"median":-3.690888,"eighty":-2.376057,"marketCap":1144175404},{"date":"2024-03-01","current":-2.653925,"twenty":-23.916957,"median":-3.689031,"eighty":-2.386387,"marketCap":1114648297},{"date":"2024-03-08","current":-2.899984,"twenty":-23.916957,"median":-3.689031,"eighty":-2.39409,"marketCap":1217993172},{"date":"2024-03-15","current":-3.233921,"twenty":-23.916957,"median":-3.689031,"eighty":-2.39409,"marketCap":1358246932},{"date":"2024-03-22","current":-2.79453,"twenty":-23.916957,"median":-3.689031,"eighty":-2.39409,"marketCap":1173702511},{"date":"2024-03-28","current":-2.79453,"twenty":-23.916957,"median":-3.689031,"eighty":-2.396718,"marketCap":1173702511},{"date":"2024-04-05","current":-2.812105,"twenty":-23.937372,"median":-3.690888,"eighty":-2.402353,"marketCap":1181084288},{"date":"2024-04-12","current":-2.636349,"twenty":-23.930567,"median":-3.690888,"eighty":-2.413573,"marketCap":1107266520},{"date":"2024-04-19","current":-2.741803,"twenty":-23.930567,"median":-3.690888,"eighty":-2.417379,"marketCap":1151557181},{"date":"2024-04-26","current":-2.79453,"twenty":-23.916957,"median":-3.689031,"eighty":-2.424193,"marketCap":1173702511},{"date":"2024-05-03","current":-2.724227,"twenty":-23.916957,"median":-3.689031,"eighty":-2.42771,"marketCap":1144175404},{"date":"2024-05-10","current":-2.601198,"twenty":-23.916957,"median":-3.689031,"eighty":-2.42771,"marketCap":1092502967},{"date":"2024-05-17","current":-2.583622,"twenty":-23.916957,"median":-3.689031,"eighty":-2.433991,"marketCap":1085121190},{"date":"2024-05-24","current":-2.601198,"twenty":-23.916957,"median":-3.689031,"eighty":-2.438041,"marketCap":1092502967},{"date":"2024-05-31","current":-2.478168,"twenty":-23.916957,"median":-3.689031,"eighty":-2.446033,"marketCap":1040830529},{"date":"2024-06-07","current":-2.425441,"twenty":-23.916957,"median":-3.689031,"eighty":-2.446033,"marketCap":1018685199},{"date":"2024-06-14","current":-2.355138,"twenty":-23.916957,"median":-3.689031,"eighty":-2.438041,"marketCap":989158091},{"date":"2024-06-21","current":-2.302411,"twenty":-23.916957,"median":-3.689031,"eighty":-2.433991,"marketCap":967012761},{"date":"2024-06-28","current":-2.204946,"twenty":-23.916957,"median":-3.689031,"eighty":-2.42771,"marketCap":1018685199},{"date":"2024-07-05","current":-1.997234,"twenty":-23.916957,"median":-3.689031,"eighty":-2.42771,"marketCap":922722100},{"date":"2024-07-12","current":-1.9493,"twenty":-23.916957,"median":-3.689031,"eighty":-2.425441,"marketCap":900576770},{"date":"2024-07-19","current":-1.821477,"twenty":-23.916957,"median":-3.689031,"eighty":-2.417379,"marketCap":841522555},{"date":"2024-07-26","current":-1.693654,"twenty":-23.916957,"median":-3.689031,"eighty":-2.417379,"marketCap":782468341},{"date":"2024-08-02","current":-1.885389,"twenty":-23.916957,"median":-3.689031,"eighty":-2.402353,"marketCap":871049662},{"date":"2024-08-09","current":-1.757566,"twenty":-23.916957,"median":-3.689031,"eighty":-2.396718,"marketCap":811995448},{"date":"2024-08-16","current":-1.597787,"twenty":-23.916957,"median":-3.689031,"eighty":-2.39409,"marketCap":738177680},{"date":"2024-08-23","current":-1.645721,"twenty":-23.916957,"median":-3.67284,"eighty":-2.39409,"marketCap":760323010},{"date":"2024-08-30","current":-1.517898,"twenty":-23.916957,"median":-3.658506,"eighty":-2.39409,"marketCap":701268796},{"date":"2024-09-06","current":-1.214318,"twenty":-23.916957,"median":-3.647209,"eighty":-2.386387,"marketCap":561015037},{"date":"2024-09-13","current":-1.358119,"twenty":-23.916957,"median":-3.644869,"eighty":-2.376057,"marketCap":627451028},{"date":"2024-09-20","current":-1.422031,"twenty":-23.923762,"median":-3.64253,"eighty":-2.376057,"marketCap":656978135},{"date":"2024-09-27","current":-1.038562,"twenty":-23.923762,"median":-3.62537,"eighty":-2.373854,"marketCap":479815492},{"date":"2024-10-04","current":-1.27823,"twenty":-23.923762,"median":-3.62537,"eighty":-2.355395,"marketCap":590542144},{"date":"2024-10-10","current":-1.27823,"twenty":-23.916957,"median":-3.62537,"eighty":-2.355395,"marketCap":590542144},{"date":"2024-10-18","current":-1.27823,"twenty":-23.923762,"median":-3.62537,"eighty":-2.354948,"marketCap":590542144},{"date":"2024-10-25","current":-1.27823,"twenty":-23.923762,"median":-3.62537,"eighty":-2.345065,"marketCap":590542144},{"date":"2024-11-01","current":-1.118451,"twenty":-23.923762,"median":-3.62537,"eighty":-2.337563,"marketCap":516724376},{"date":"2024-11-08","current":-1.006606,"twenty":-23.923762,"median":-3.62537,"eighty":-2.324403,"marketCap":465051938},{"date":"2024-11-15","current":-0.846827,"twenty":-23.923762,"median":-3.62537,"eighty":-2.319987,"marketCap":391234170},{"date":"2024-11-22","current":-0.862805,"twenty":-23.923762,"median":-3.62537,"eighty":-2.314287,"marketCap":398615947},{"date":"2024-11-29","current":-0.979215,"twenty":-23.923762,"median":-3.62537,"eighty":-2.312006,"marketCap":383852393},{"date":"2024-12-06","current":-0.979215,"twenty":-23.40004,"median":-3.607005,"eighty":-2.300796,"marketCap":383852393},{"date":"2024-12-13","current":-0.941553,"twenty":-22.440601,"median":-3.538011,"eighty":-2.294336,"marketCap":369088840},{"date":"2024-12-20","current":-0.960384,"twenty":-20.964246,"median":-3.472493,"eighty":-2.294336,"marketCap":376470617},{"date":"2024-12-27","current":-0.941553,"twenty":-20.373704,"median":-3.450653,"eighty":-2.294151,"marketCap":369088840},{"date":"2025-01-03","current":-0.922722,"twenty":-19.251674,"median":-3.429072,"eighty":-2.291492,"marketCap":361707063},{"date":"2025-01-10","current":-0.960384,"twenty":-16.920578,"median":-3.363295,"eighty":-2.284836,"marketCap":376470617},{"date":"2025-01-17","current":-0.922722,"twenty":-15.472204,"median":-3.275936,"eighty":-2.281341,"marketCap":361707063},{"date":"2025-01-24","current":-0.941553,"twenty":-10.743615,"median":-3.215547,"eighty":-2.27275,"marketCap":369088840},{"date":"2025-01-28","current":-0.941553,"twenty":-10.515028,"median":-3.199002,"eighty":-2.27275,"marketCap":369088840},{"date":"2025-02-07","current":-0.922722,"twenty":-9.646395,"median":-3.057853,"eighty":-2.27275,"marketCap":361707063},{"date":"2025-02-14","current":-0.903891,"twenty":-9.143503,"median":-2.979074,"eighty":-2.262419,"marketCap":354325286},{"date":"2025-02-21","current":-0.847398,"twenty":-9.00635,"median":-2.952711,"eighty":-2.262419,"marketCap":332179956},{"date":"2025-02-28","current":-0.753243,"twenty":-8.764158,"median":-2.899984,"eighty":-2.254435,"marketCap":295271072},{"date":"2025-03-07","current":-0.922722,"twenty":-8.053424,"median":-2.864832,"eighty":-2.252088,"marketCap":361707063}],"customCompares":[{"symbol":"00474","name":"ACESO LIFE SCI","items":[{"date":"2020-03-13","value":-29.104991,"marketCap":1169642266},{"date":"2020-03-20","value":-28.498637,"marketCap":1145274719},{"date":"2020-03-27","value":-30.924053,"marketCap":1242744908},{"date":"2020-04-03","value":-29.104991,"marketCap":1169642266},{"date":"2020-04-09","value":-28.19546,"marketCap":1133090945},{"date":"2020-04-17","value":-32.591526,"marketCap":1309755663},{"date":"2020-04-24","value":-30.772464,"marketCap":1236653021},{"date":"2020-04-29","value":-30.317699,"marketCap":1218377361},{"date":"2020-05-08","value":-29.862933,"marketCap":1200101700},{"date":"2020-05-15","value":-30.014522,"marketCap":1206193587},{"date":"2020-05-22","value":-30.16611,"marketCap":1212285474},{"date":"2020-05-29","value":-28.650225,"marketCap":1151366606},{"date":"2020-06-05","value":-30.317699,"marketCap":1218377361},{"date":"2020-06-12","value":-27.740694,"marketCap":1114815285},{"date":"2020-06-19","value":-23.344628,"marketCap":938150567},{"date":"2020-06-26","value":-2.230832,"marketCap":633556227},{"date":"2020-07-03","value":-4.719067,"marketCap":1340215097},{"date":"2020-07-10","value":-4.955021,"marketCap":1407225851},{"date":"2020-07-17","value":-6.220589,"marketCap":1766647173},{"date":"2020-07-24","value":-6.220589,"marketCap":1766647173},{"date":"2020-07-31","value":-6.435092,"marketCap":1827566041},{"date":"2020-08-07","value":-7.185852,"marketCap":2040782079},{"date":"2020-08-14","value":-7.771977,"marketCap":2207241513},{"date":"2020-08-21","value":-9.143503,"marketCap":2596754722},{"date":"2020-08-28","value":-10.515028,"marketCap":2986267930},{"date":"2020-09-04","value":-9.143503,"marketCap":2596754722},{"date":"2020-09-11","value":-10.057853,"marketCap":2856430194},{"date":"2020-09-18","value":-8.914915,"marketCap":2531835853},{"date":"2020-09-25","value":-8.739849,"marketCap":2482116985},{"date":"2020-09-30","value":-7.704866,"marketCap":2188182079},{"date":"2020-10-09","value":-7.322416,"marketCap":2079566041},{"date":"2020-10-16","value":-6.712214,"marketCap":1906268871},{"date":"2020-10-23","value":-6.224053,"marketCap":1767631135},{"date":"2020-10-30","value":-7.688536,"marketCap":2183544343},{"date":"2020-11-06","value":-6.956295,"marketCap":1975587739},{"date":"2020-11-13","value":-6.468134,"marketCap":1836950003},{"date":"2020-11-20","value":-6.712214,"marketCap":1906268871},{"date":"2020-11-27","value":-2.58267,"marketCap":1732971701},{"date":"2020-12-04","value":-2.489694,"marketCap":1670584720},{"date":"2020-12-11","value":-2.58267,"marketCap":1732971701},{"date":"2020-12-18","value":-2.376057,"marketCap":1594333965},{"date":"2020-12-24","value":-2.190104,"marketCap":1469560002},{"date":"2020-12-31","value":-2.531017,"marketCap":1698312267},{"date":"2021-01-08","value":-2.417379,"marketCap":1622061512},{"date":"2021-01-15","value":-2.355395,"marketCap":1580470191},{"date":"2021-01-22","value":-2.355395,"marketCap":1580470191},{"date":"2021-01-29","value":-2.42771,"marketCap":1628993399},{"date":"2021-02-05","value":-2.396718,"marketCap":1608197738},{"date":"2021-02-11","value":-2.458702,"marketCap":1649789059},{"date":"2021-02-19","value":-2.396718,"marketCap":1608197738},{"date":"2021-02-26","value":-2.438041,"marketCap":1635925285},{"date":"2021-03-05","value":-2.27275,"marketCap":1525015097},{"date":"2021-03-12","value":-2.314072,"marketCap":1552742644},{"date":"2021-03-19","value":-2.396718,"marketCap":1608197738},{"date":"2021-03-26","value":-2.334734,"marketCap":1566606417},{"date":"2021-04-01","value":-2.314072,"marketCap":1552742644},{"date":"2021-04-09","value":-2.355395,"marketCap":1580470191},{"date":"2021-04-16","value":-2.27275,"marketCap":1525015097},{"date":"2021-04-23","value":-2.231427,"marketCap":1497287549},{"date":"2021-04-30","value":-2.12812,"marketCap":1427968681},{"date":"2021-05-07","value":-2.179774,"marketCap":1462628115},{"date":"2021-05-14","value":-2.231427,"marketCap":1497287549},{"date":"2021-05-21","value":-2.262419,"marketCap":1518083210},{"date":"2021-05-28","value":-2.262419,"marketCap":1518083210},{"date":"2021-06-04","value":-2.314072,"marketCap":1552742644},{"date":"2021-06-11","value":-2.262419,"marketCap":1518083210},{"date":"2021-06-18","value":-2.27275,"marketCap":1525015097},{"date":"2021-06-25","value":-4.037455,"marketCap":1518083210},{"date":"2021-07-02","value":-3.945276,"marketCap":1483423776},{"date":"2021-07-09","value":-3.963712,"marketCap":1490355663},{"date":"2021-07-16","value":-4.111199,"marketCap":1545810757},{"date":"2021-07-23","value":-3.945276,"marketCap":1483423776},{"date":"2021-07-30","value":-4.019019,"marketCap":1511151323},{"date":"2021-08-06","value":-3.889968,"marketCap":1462628115},{"date":"2021-08-13","value":-3.945276,"marketCap":1483423776},{"date":"2021-08-20","value":-3.447508,"marketCap":1296262832},{"date":"2021-08-27","value":-4.066678,"marketCap":1529071078},{"date":"2021-09-03","value":-4.066678,"marketCap":1529071078},{"date":"2021-09-10","value":-4.066678,"marketCap":1529071078},{"date":"2021-09-17","value":-4.125616,"marketCap":1551231529},{"date":"2021-09-24","value":-3.929158,"marketCap":1477363361},{"date":"2021-09-30","value":-4.125616,"marketCap":1551231529},{"date":"2021-10-08","value":-4.341719,"marketCap":1632486513},{"date":"2021-10-15","value":-4.361365,"marketCap":1639873330},{"date":"2021-10-22","value":-4.361365,"marketCap":1639873330},{"date":"2021-10-29","value":-3.929158,"marketCap":1477363361},{"date":"2021-11-05","value":-3.771992,"marketCap":1418268826},{"date":"2021-11-12","value":-3.850575,"marketCap":1447816093},{"date":"2021-11-19","value":-3.791637,"marketCap":1425655643},{"date":"2021-11-26","value":-59.094534,"marketCap":1477363361},{"date":"2021-12-03","value":-58.208116,"marketCap":1455202910},{"date":"2021-12-10","value":-59.094534,"marketCap":1477363361},{"date":"2021-12-17","value":-57.321698,"marketCap":1433042460},{"date":"2021-12-24","value":-56.139808,"marketCap":1403495192},{"date":"2021-12-31","value":-58.799062,"marketCap":1469976544},{"date":"2022-01-07","value":-57.321698,"marketCap":1433042460},{"date":"2022-01-14","value":-57.617171,"marketCap":1440429276},{"date":"2022-01-21","value":-54.957917,"marketCap":1373947925},{"date":"2022-01-28","value":-58.208116,"marketCap":1455202910},{"date":"2022-02-04","value":-57.912644,"marketCap":1447816093},{"date":"2022-02-11","value":-57.617171,"marketCap":1440429276},{"date":"2022-02-18","value":-57.912644,"marketCap":1447816093},{"date":"2022-02-25","value":-56.139808,"marketCap":1403495192},{"date":"2022-03-04","value":-29.231836,"marketCap":730795903},{"date":"2022-03-11","value":-23.916957,"marketCap":597923921},{"date":"2022-03-18","value":-20.964246,"marketCap":524106153},{"date":"2022-03-25","value":-20.373704,"marketCap":509342599},{"date":"2022-04-01","value":-16.830451,"marketCap":420761277},{"date":"2022-04-08","value":-16.239909,"marketCap":405997724},{"date":"2022-04-14","value":-15.354096,"marketCap":383852393},{"date":"2022-04-22","value":-27.755481,"marketCap":693887019},{"date":"2022-04-29","value":-27.164939,"marketCap":679123466},{"date":"2022-05-06","value":-25.983854,"marketCap":649596358},{"date":"2022-05-13","value":-35.432529,"marketCap":885813216},{"date":"2022-05-20","value":-46.9481,"marketCap":1173702511},{"date":"2022-05-27","value":-41.042679,"marketCap":1026066975},{"date":"2022-06-02","value":-38.385239,"marketCap":959630984},{"date":"2022-06-10","value":-41.33795,"marketCap":1033448752},{"date":"2022-06-17","value":-40.452137,"marketCap":1011303422},{"date":"2022-06-24","value":-40.747408,"marketCap":1018685199},{"date":"2022-06-30","value":-2.653449,"marketCap":981776315},{"date":"2022-07-08","value":-2.633499,"marketCap":974394538},{"date":"2022-07-15","value":-2.573647,"marketCap":952249207},{"date":"2022-07-22","value":-2.513794,"marketCap":930103877},{"date":"2022-07-29","value":-2.39409,"marketCap":885813216},{"date":"2022-08-05","value":-2.433991,"marketCap":900576770},{"date":"2022-08-12","value":-2.174632,"marketCap":804613671},{"date":"2022-08-19","value":-2.374139,"marketCap":878431439},{"date":"2022-08-26","value":-2.334238,"marketCap":863667886},{"date":"2022-09-02","value":-2.39409,"marketCap":885813216},{"date":"2022-09-09","value":-2.354188,"marketCap":871049662},{"date":"2022-09-16","value":-2.453942,"marketCap":907958547},{"date":"2022-09-23","value":-2.39409,"marketCap":885813216},{"date":"2022-09-30","value":-2.294336,"marketCap":848904332},{"date":"2022-10-07","value":-2.294336,"marketCap":848904332},{"date":"2022-10-14","value":-2.254435,"marketCap":834140778},{"date":"2022-10-21","value":-2.174632,"marketCap":804613671},{"date":"2022-10-28","value":-1.995075,"marketCap":738177680},{"date":"2022-11-04","value":-1.995075,"marketCap":738177680},{"date":"2022-11-11","value":-2.054927,"marketCap":760323010},{"date":"2022-11-18","value":-1.935223,"marketCap":716032350},{"date":"2022-11-25","value":-1.935223,"marketCap":716032350},{"date":"2022-12-02","value":-2.620749,"marketCap":885813216},{"date":"2022-12-09","value":-2.904664,"marketCap":981776315},{"date":"2022-12-16","value":-2.511551,"marketCap":848904332},{"date":"2022-12-23","value":-2.402353,"marketCap":811995448},{"date":"2022-12-30","value":-2.620749,"marketCap":885813216},{"date":"2023-01-06","value":-2.620749,"marketCap":885813216},{"date":"2023-01-13","value":-2.620749,"marketCap":885813216},{"date":"2023-01-20","value":-2.511551,"marketCap":848904332},{"date":"2023-01-27","value":-2.183958,"marketCap":738177680},{"date":"2023-02-03","value":-3.254097,"marketCap":1099884743},{"date":"2023-02-10","value":-4.040322,"marketCap":1365628708},{"date":"2023-02-17","value":-4.040322,"marketCap":1365628708},{"date":"2023-02-24","value":-3.712728,"marketCap":1254902056},{"date":"2023-03-03","value":-3.734568,"marketCap":1262283833},{"date":"2023-03-10","value":-3.62537,"marketCap":1225374949},{"date":"2023-03-17","value":-3.538011,"marketCap":1195847842},{"date":"2023-03-24","value":-3.887445,"marketCap":1313956271},{"date":"2023-03-31","value":-3.887445,"marketCap":1313956271},{"date":"2023-04-06","value":-3.60353,"marketCap":1217993172},{"date":"2023-04-14","value":-3.821926,"marketCap":1291810940},{"date":"2023-04-21","value":-3.843765,"marketCap":1299192717},{"date":"2023-04-28","value":-3.712728,"marketCap":1254902056},{"date":"2023-05-05","value":-3.472493,"marketCap":1173702511},{"date":"2023-05-12","value":-3.275936,"marketCap":1107266520},{"date":"2023-05-19","value":-2.882824,"marketCap":974394538},{"date":"2023-05-25","value":-2.839145,"marketCap":959630984},{"date":"2023-06-02","value":-2.729947,"marketCap":922722100},{"date":"2023-06-09","value":-2.380514,"marketCap":804613671},{"date":"2023-06-16","value":-2.729947,"marketCap":922722100},{"date":"2023-06-23","value":-2.57707,"marketCap":871049662},{"date":"2023-06-30","value":-3.187585,"marketCap":841522555},{"date":"2023-07-07","value":-4.16623,"marketCap":1099884743},{"date":"2023-07-14","value":-3.914579,"marketCap":1033448752},{"date":"2023-07-21","value":-4.138269,"marketCap":1092502967},{"date":"2023-07-28","value":-4.026424,"marketCap":1062975859},{"date":"2023-08-04","value":-3.970501,"marketCap":1048212306},{"date":"2023-08-11","value":-3.858656,"marketCap":1018685199},{"date":"2023-08-18","value":-3.607005,"marketCap":952249207},{"date":"2023-08-25","value":-3.71885,"marketCap":981776315},{"date":"2023-09-01","value":-3.439237,"marketCap":907958547},{"date":"2023-09-08","value":-4.473804,"marketCap":1181084288},{"date":"2023-09-15","value":-4.613611,"marketCap":1217993172},{"date":"2023-09-22","value":-4.613611,"marketCap":1217993172},{"date":"2023-09-29","value":-4.306036,"marketCap":1136793627},{"date":"2023-10-06","value":-3.858656,"marketCap":1018685199},{"date":"2023-10-13","value":-3.802734,"marketCap":1003921645},{"date":"2023-10-20","value":-4.417882,"marketCap":1166320735},{"date":"2023-10-27","value":-4.333998,"marketCap":1144175404},{"date":"2023-11-03","value":-4.250114,"marketCap":1122030074},{"date":"2023-11-10","value":-4.194191,"marketCap":1107266520},{"date":"2023-11-17","value":-4.725456,"marketCap":1247520280},{"date":"2023-11-24","value":-4.417882,"marketCap":1166320735},{"date":"2023-12-01","value":-2.636349,"marketCap":1107266520},{"date":"2023-12-08","value":-2.636349,"marketCap":1107266520},{"date":"2023-12-15","value":-2.232109,"marketCap":937485654},{"date":"2023-12-22","value":-1.792717,"marketCap":752941234},{"date":"2023-12-29","value":-1.968474,"marketCap":826759002},{"date":"2024-01-05","value":-1.898171,"marketCap":797231894},{"date":"2024-01-12","value":-2.284836,"marketCap":959630984},{"date":"2024-01-19","value":-2.337563,"marketCap":981776315},{"date":"2024-01-26","value":-2.689076,"marketCap":1129411851},{"date":"2024-02-02","value":-2.548471,"marketCap":1070357636},{"date":"2024-02-09","value":-2.847257,"marketCap":1195847842},{"date":"2024-02-16","value":-2.812105,"marketCap":1181084288},{"date":"2024-02-23","value":-2.724227,"marketCap":1144175404},{"date":"2024-03-01","value":-2.653925,"marketCap":1114648297},{"date":"2024-03-08","value":-2.899984,"marketCap":1217993172},{"date":"2024-03-15","value":-3.233921,"marketCap":1358246932},{"date":"2024-03-22","value":-2.79453,"marketCap":1173702511},{"date":"2024-03-28","value":-2.79453,"marketCap":1173702511},{"date":"2024-04-05","value":-2.812105,"marketCap":1181084288},{"date":"2024-04-12","value":-2.636349,"marketCap":1107266520},{"date":"2024-04-19","value":-2.741803,"marketCap":1151557181},{"date":"2024-04-26","value":-2.79453,"marketCap":1173702511},{"date":"2024-05-03","value":-2.724227,"marketCap":1144175404},{"date":"2024-05-10","value":-2.601198,"marketCap":1092502967},{"date":"2024-05-17","value":-2.583622,"marketCap":1085121190},{"date":"2024-05-24","value":-2.601198,"marketCap":1092502967},{"date":"2024-05-31","value":-2.478168,"marketCap":1040830529},{"date":"2024-06-07","value":-2.425441,"marketCap":1018685199},{"date":"2024-06-14","value":-2.355138,"marketCap":989158091},{"date":"2024-06-21","value":-2.302411,"marketCap":967012761},{"date":"2024-06-28","value":-2.204946,"marketCap":1018685199},{"date":"2024-07-05","value":-1.997234,"marketCap":922722100},{"date":"2024-07-12","value":-1.9493,"marketCap":900576770},{"date":"2024-07-19","value":-1.821477,"marketCap":841522555},{"date":"2024-07-26","value":-1.693654,"marketCap":782468341},{"date":"2024-08-02","value":-1.885389,"marketCap":871049662},{"date":"2024-08-09","value":-1.757566,"marketCap":811995448},{"date":"2024-08-16","value":-1.597787,"marketCap":738177680},{"date":"2024-08-23","value":-1.645721,"marketCap":760323010},{"date":"2024-08-30","value":-1.517898,"marketCap":701268796},{"date":"2024-09-06","value":-1.214318,"marketCap":561015037},{"date":"2024-09-13","value":-1.358119,"marketCap":627451028},{"date":"2024-09-20","value":-1.422031,"marketCap":656978135},{"date":"2024-09-27","value":-1.038562,"marketCap":479815492},{"date":"2024-10-04","value":-1.27823,"marketCap":590542144},{"date":"2024-10-10","value":-1.27823,"marketCap":590542144},{"date":"2024-10-18","value":-1.27823,"marketCap":590542144},{"date":"2024-10-25","value":-1.27823,"marketCap":590542144},{"date":"2024-11-01","value":-1.118451,"marketCap":516724376},{"date":"2024-11-08","value":-1.006606,"marketCap":465051938},{"date":"2024-11-15","value":-0.846827,"marketCap":391234170},{"date":"2024-11-22","value":-0.862805,"marketCap":398615947},{"date":"2024-11-29","value":-0.979215,"marketCap":383852393},{"date":"2024-12-06","value":-0.979215,"marketCap":383852393},{"date":"2024-12-13","value":-0.941553,"marketCap":369088840},{"date":"2024-12-20","value":-0.960384,"marketCap":376470617},{"date":"2024-12-27","value":-0.941553,"marketCap":369088840},{"date":"2025-01-03","value":-0.922722,"marketCap":361707063},{"date":"2025-01-10","value":-0.960384,"marketCap":376470617},{"date":"2025-01-17","value":-0.922722,"marketCap":361707063},{"date":"2025-01-24","value":-0.941553,"marketCap":369088840},{"date":"2025-01-28","value":-0.941553,"marketCap":369088840},{"date":"2025-02-07","value":-0.922722,"marketCap":361707063},{"date":"2025-02-14","value":-0.903891,"marketCap":354325286},{"date":"2025-02-21","value":-0.847398,"marketCap":332179956},{"date":"2025-02-28","value":-0.753243,"marketCap":295271072},{"date":"2025-03-07","value":-0.922722,"marketCap":361707063}]},{"symbol":"03660","name":"QFIN-S","items":[{"date":"2020-03-13","value":2.975003,"marketCap":8799026127.08},{"date":"2020-03-20","value":2.786923,"marketCap":8123329100.71},{"date":"2020-03-27","value":2.948347,"marketCap":8587955505.04},{"date":"2020-04-03","value":3.324761,"marketCap":9094057952.39},{"date":"2020-04-09","value":3.174514,"marketCap":8742255424.79},{"date":"2020-04-17","value":3.312417,"marketCap":9079676150.49},{"date":"2020-04-24","value":3.817664,"marketCap":10452549441.96},{"date":"2020-04-29","value":3.866182,"marketCap":10592777834.83},{"date":"2020-05-08","value":4.006735,"marketCap":10983528157.48},{"date":"2020-05-15","value":4.41047,"marketCap":12042494128.32},{"date":"2020-05-22","value":4.275475,"marketCap":11636369314.7},{"date":"2020-05-29","value":6.084301,"marketCap":12987177464.25},{"date":"2020-06-05","value":5.99663,"marketCap":12893375587.29},{"date":"2020-06-12","value":5.81694,"marketCap":12505847579.58},{"date":"2020-06-19","value":6.508148,"marketCap":14017383380.13},{"date":"2020-06-26","value":6.760386,"marketCap":14547466694.39},{"date":"2020-07-03","value":6.863679,"marketCap":14792500047.95},{"date":"2020-07-10","value":9.157153,"marketCap":19923561516.33},{"date":"2020-07-17","value":8.96229,"marketCap":19530579399.58},{"date":"2020-07-24","value":7.828524,"marketCap":16993106746.36},{"date":"2020-07-31","value":8.201002,"marketCap":17906123043.06},{"date":"2020-08-07","value":7.601224,"marketCap":16614473658.48},{"date":"2020-08-14","value":7.995195,"marketCap":17519426190.66},{"date":"2020-08-21","value":8.592858,"marketCap":18914485863.09},{"date":"2020-08-28","value":6.320871,"marketCap":15865408930.68},{"date":"2020-09-04","value":5.868682,"marketCap":14780324574.06},{"date":"2020-09-11","value":5.46255,"marketCap":13772219768.9},{"date":"2020-09-18","value":6.039261,"marketCap":15373844843.78},{"date":"2020-09-25","value":6.067155,"marketCap":15322148280.92},{"date":"2020-09-30","value":6.079077,"marketCap":15425481828.85},{"date":"2020-10-09","value":6.298948,"marketCap":16213508991.23},{"date":"2020-10-16","value":6.035456,"marketCap":15528915287.7},{"date":"2020-10-23","value":6.261713,"marketCap":16136035847.54},{"date":"2020-10-30","value":5.778093,"marketCap":14892075453.73},{"date":"2020-11-06","value":5.983011,"marketCap":15600513351.43},{"date":"2020-11-13","value":6.413781,"marketCap":16737786621.83},{"date":"2020-11-20","value":5.005094,"marketCap":16089257103.59},{"date":"2020-11-27","value":5.313815,"marketCap":17041740545.85},{"date":"2020-12-04","value":4.731792,"marketCap":15284337319.23},{"date":"2020-12-11","value":4.707222,"marketCap":15168605463.53},{"date":"2020-12-18","value":4.548248,"marketCap":14680090246.32},{"date":"2020-12-24","value":3.95636,"marketCap":12782848479.03},{"date":"2020-12-31","value":4.301832,"marketCap":13904766484.4},{"date":"2021-01-08","value":4.691721,"marketCap":15301552011.47},{"date":"2021-01-15","value":5.164094,"marketCap":16818264684.18},{"date":"2021-01-22","value":5.792205,"marketCap":18855929381.04},{"date":"2021-01-29","value":6.252296,"marketCap":20521982252.89},{"date":"2021-02-05","value":7.195933,"marketCap":23477824634.61},{"date":"2021-02-11","value":9.438504,"marketCap":30838682865.56},{"date":"2021-02-19","value":11.055338,"marketCap":36137186694.69},{"date":"2021-02-26","value":8.476266,"marketCap":27645921173.41},{"date":"2021-03-05","value":8.06997,"marketCap":26254782871.06},{"date":"2021-03-12","value":11.45425,"marketCap":37199945087.51},{"date":"2021-03-19","value":8.738542,"marketCap":36448058437.75},{"date":"2021-03-26","value":6.892452,"marketCap":28621175769.72},{"date":"2021-04-01","value":7.317381,"marketCap":30306054297.36},{"date":"2021-04-09","value":7.553968,"marketCap":31354952655.37},{"date":"2021-04-16","value":6.739939,"marketCap":28082031569.19},{"date":"2021-04-23","value":7.616321,"marketCap":31812898672.44},{"date":"2021-04-30","value":7.227416,"marketCap":30312901472.84},{"date":"2021-05-07","value":6.636701,"marketCap":28015711005.48},{"date":"2021-05-14","value":6.643635,"marketCap":28026716953.15},{"date":"2021-05-21","value":7.568755,"marketCap":31938215320.64},{"date":"2021-05-28","value":5.845217,"marketCap":33200475133.82},{"date":"2021-06-04","value":7.647045,"marketCap":43228810599.89},{"date":"2021-06-11","value":8.442217,"marketCap":47720454868.57},{"date":"2021-06-18","value":9.115494,"marketCap":51108359243.06},{"date":"2021-06-25","value":8.882884,"marketCap":49772810677.12},{"date":"2021-07-02","value":7.563237,"marketCap":42304489290.5},{"date":"2021-07-09","value":5.573957,"marketCap":31146337861.98},{"date":"2021-07-16","value":6.268847,"marketCap":35028550153.03},{"date":"2021-07-23","value":5.503882,"marketCap":30751160411.48},{"date":"2021-07-30","value":4.489873,"marketCap":25169997836.02},{"date":"2021-08-06","value":4.237437,"marketCap":23697518911.47},{"date":"2021-08-13","value":3.960623,"marketCap":22179635038.96},{"date":"2021-08-20","value":3.614392,"marketCap":23089763465.57},{"date":"2021-08-27","value":4.110279,"marketCap":26373351071.16},{"date":"2021-09-03","value":4.614578,"marketCap":29621205669.98},{"date":"2021-09-10","value":4.501654,"marketCap":28970657053.71},{"date":"2021-09-17","value":3.838553,"marketCap":24630160951.47},{"date":"2021-09-24","value":3.901388,"marketCap":25044932367.29},{"date":"2021-09-30","value":3.742901,"marketCap":24107923038.97},{"date":"2021-10-08","value":3.913842,"marketCap":25207790139.31},{"date":"2021-10-15","value":3.766752,"marketCap":24277087719.34},{"date":"2021-10-22","value":4.226505,"marketCap":27435795367.47},{"date":"2021-10-29","value":3.736783,"marketCap":24196877650.83},{"date":"2021-11-05","value":3.760371,"marketCap":24389717019.55},{"date":"2021-11-12","value":4.747988,"marketCap":30922344362.57},{"date":"2021-11-19","value":4.470234,"marketCap":30883627762.52},{"date":"2021-11-26","value":4.010617,"marketCap":27717095585.63},{"date":"2021-12-03","value":3.441531,"marketCap":23828191921.3},{"date":"2021-12-10","value":4.061365,"marketCap":28167735068.54},{"date":"2021-12-17","value":3.643234,"marketCap":25250294726.63},{"date":"2021-12-24","value":3.821053,"marketCap":26508032016.34},{"date":"2021-12-31","value":3.974943,"marketCap":27635598818.63},{"date":"2022-01-07","value":3.508405,"marketCap":24299394456.03},{"date":"2022-01-14","value":3.456784,"marketCap":23994034221.28},{"date":"2022-01-21","value":3.50458,"marketCap":24381442479.97},{"date":"2022-01-28","value":3.120974,"marketCap":21657302851.78},{"date":"2022-02-04","value":3.343157,"marketCap":23187719354.8},{"date":"2022-02-11","value":3.656027,"marketCap":25408947021.16},{"date":"2022-02-18","value":3.461138,"marketCap":24172634454.92},{"date":"2022-02-25","value":3.440917,"marketCap":24090659983.66},{"date":"2022-03-04","value":2.900345,"marketCap":20313767231.13},{"date":"2022-03-11","value":2.242062,"marketCap":16005450406.55},{"date":"2022-03-18","value":2.986087,"marketCap":21231875865.55},{"date":"2022-03-25","value":2.702146,"marketCap":19213760409.43},{"date":"2022-04-01","value":2.699337,"marketCap":19216648068.53},{"date":"2022-04-08","value":2.434421,"marketCap":17338182808.25},{"date":"2022-04-14","value":2.427571,"marketCap":17260831054.63},{"date":"2022-04-22","value":2.429741,"marketCap":16953324472.18},{"date":"2022-04-29","value":2.560754,"marketCap":17579894569.27},{"date":"2022-05-06","value":2.348644,"marketCap":15989803945.29},{"date":"2022-05-13","value":2.404282,"marketCap":16075709283.76},{"date":"2022-05-20","value":2.491017,"marketCap":16889322337.23},{"date":"2022-05-27","value":2.705097,"marketCap":17792625123.69},{"date":"2022-06-02","value":2.8293,"marketCap":18709444399.23},{"date":"2022-06-10","value":3.026212,"marketCap":19877037006.42},{"date":"2022-06-17","value":2.877412,"marketCap":18878927522},{"date":"2022-06-24","value":3.189472,"marketCap":21009707584.97},{"date":"2022-06-30","value":3.205354,"marketCap":21077992462.26},{"date":"2022-07-08","value":2.878577,"marketCap":18948626147.08},{"date":"2022-07-15","value":2.573365,"marketCap":16782537593.65},{"date":"2022-07-22","value":2.771032,"marketCap":18083493798.78},{"date":"2022-07-29","value":2.708429,"marketCap":17696506442.24},{"date":"2022-08-05","value":2.614389,"marketCap":17038567249.85},{"date":"2022-08-12","value":2.942713,"marketCap":19204468878.44},{"date":"2022-08-19","value":3.033311,"marketCap":17615388035.08},{"date":"2022-08-26","value":3.482425,"marketCap":20063232930.77},{"date":"2022-09-02","value":2.99766,"marketCap":17208363622.25},{"date":"2022-09-09","value":3.104805,"marketCap":17755589883.51},{"date":"2022-09-16","value":2.951159,"marketCap":16720959779.92},{"date":"2022-09-23","value":2.894949,"marketCap":16087610165.76},{"date":"2022-09-30","value":2.806285,"marketCap":15624681033.35},{"date":"2022-10-07","value":3.237694,"marketCap":18025642600.08},{"date":"2022-10-14","value":3.000265,"marketCap":16526615803.42},{"date":"2022-10-21","value":2.793643,"marketCap":15283073898.7},{"date":"2022-10-28","value":2.267243,"marketCap":12382080018.29},{"date":"2022-11-04","value":2.769329,"marketCap":15271256064.64},{"date":"2022-11-11","value":3.188316,"marketCap":17738416450.22},{"date":"2022-11-18","value":3.542464,"marketCap":17417698796.89},{"date":"2022-11-25","value":3.369013,"marketCap":16433450392.37},{"date":"2022-12-02","value":4.251002,"marketCap":21093518527.9},{"date":"2022-12-09","value":4.489953,"marketCap":22486143803.3},{"date":"2022-12-16","value":4.442045,"marketCap":22194313985.56},{"date":"2022-12-23","value":4.838964,"marketCap":24185020505.16},{"date":"2022-12-30","value":5.049447,"marketCap":25543601761.65},{"date":"2023-01-06","value":5.654397,"marketCap":28897742069.82},{"date":"2023-01-13","value":5.534809,"marketCap":28827524164.99},{"date":"2023-01-20","value":5.482505,"marketCap":28310087728.97},{"date":"2023-01-27","value":6.00765,"marketCap":31028142967.49},{"date":"2023-02-03","value":5.381153,"marketCap":27936330113.68},{"date":"2023-02-10","value":5.174327,"marketCap":26701172398.37},{"date":"2023-02-17","value":5.175863,"marketCap":26456486252.62},{"date":"2023-02-24","value":5.190039,"marketCap":26204604384.34},{"date":"2023-03-03","value":5.468041,"marketCap":27786274671.02},{"date":"2023-03-10","value":4.509822,"marketCap":22747840119.28},{"date":"2023-03-17","value":4.627384,"marketCap":21193754488.02},{"date":"2023-03-24","value":5.00024,"marketCap":23164386708.7},{"date":"2023-03-31","value":5.417955,"marketCap":24907811932.89},{"date":"2023-04-06","value":5.157503,"marketCap":23695140507.06},{"date":"2023-04-14","value":5.251275,"marketCap":24149783173.25},{"date":"2023-04-21","value":5.009393,"marketCap":23025538907.51},{"date":"2023-04-28","value":4.861861,"marketCap":22181033776.33},{"date":"2023-05-05","value":4.930379,"marketCap":22530504416.09},{"date":"2023-05-12","value":4.892791,"marketCap":22204792917.5},{"date":"2023-05-19","value":4.831423,"marketCap":20299710406.82},{"date":"2023-05-25","value":4.304951,"marketCap":18013270573.33},{"date":"2023-06-02","value":4.445333,"marketCap":18537577985.27},{"date":"2023-06-09","value":4.797763,"marketCap":19978395396.88},{"date":"2023-06-16","value":4.983075,"marketCap":20650692354.78},{"date":"2023-06-23","value":4.957488,"marketCap":20432580590.61},{"date":"2023-06-30","value":5.348261,"marketCap":21843784302.3},{"date":"2023-07-07","value":5.323107,"marketCap":21698626614.86},{"date":"2023-07-14","value":5.936892,"marketCap":24540225912.24},{"date":"2023-07-21","value":5.651422,"marketCap":23251656821.74},{"date":"2023-07-28","value":5.765775,"marketCap":23696752592.18},{"date":"2023-08-04","value":5.548389,"marketCap":22841215462.29},{"date":"2023-08-11","value":5.551181,"marketCap":22723662992.68},{"date":"2023-08-18","value":4.966374,"marketCap":20184211829.16},{"date":"2023-08-25","value":4.773295,"marketCap":20013140874.36},{"date":"2023-09-01","value":5.325886,"marketCap":22422699478.82},{"date":"2023-09-08","value":4.743061,"marketCap":19733852423.33},{"date":"2023-09-15","value":4.718322,"marketCap":19783116215.78},{"date":"2023-09-22","value":4.664373,"marketCap":19471434816.42},{"date":"2023-09-29","value":4.644381,"marketCap":19421215507.38},{"date":"2023-10-06","value":4.742489,"marketCap":19821957180.44},{"date":"2023-10-13","value":4.970267,"marketCap":20742975938.56},{"date":"2023-10-20","value":4.217017,"marketCap":17572222995.3},{"date":"2023-10-27","value":4.572591,"marketCap":19045731551.01},{"date":"2023-11-03","value":4.822331,"marketCap":20139280619.79},{"date":"2023-11-10","value":4.639798,"marketCap":19372927963.3},{"date":"2023-11-17","value":4.855861,"marketCap":21241363448.99},{"date":"2023-11-24","value":4.57935,"marketCap":20196704508.24},{"date":"2023-12-01","value":4.350584,"marketCap":19267329187.3},{"date":"2023-12-08","value":4.222981,"marketCap":18626639196.4},{"date":"2023-12-15","value":4.212971,"marketCap":18689782619.01},{"date":"2023-12-22","value":4.269408,"marketCap":18927497188.12},{"date":"2023-12-29","value":4.477166,"marketCap":19954383977.43},{"date":"2024-01-05","value":4.344007,"marketCap":19224363264.63},{"date":"2024-01-12","value":4.345621,"marketCap":19241754901.57},{"date":"2024-01-19","value":4.128926,"marketCap":18257127453.03},{"date":"2024-01-26","value":4.198846,"marketCap":18494047485.84},{"date":"2024-02-02","value":3.981268,"marketCap":17513360799.13},{"date":"2024-02-09","value":4.06741,"marketCap":17980414158.85},{"date":"2024-02-16","value":4.344535,"marketCap":19209624190.94},{"date":"2024-02-23","value":4.524049,"marketCap":19897904065.85},{"date":"2024-03-01","value":4.567137,"marketCap":20099936292.75},{"date":"2024-03-08","value":4.425362,"marketCap":19484635225.95},{"date":"2024-03-15","value":5.041482,"marketCap":23491990172.85},{"date":"2024-03-22","value":5.316595,"marketCap":24751266038.68},{"date":"2024-03-28","value":4.955901,"marketCap":22998276240.43},{"date":"2024-04-05","value":5.184274,"marketCap":24042232098.71},{"date":"2024-04-12","value":5.453805,"marketCap":25306544897.65},{"date":"2024-04-19","value":4.914627,"marketCap":22785194167.76},{"date":"2024-04-26","value":5.150995,"marketCap":23851619133.12},{"date":"2024-05-03","value":5.213652,"marketCap":24125059567.57},{"date":"2024-05-10","value":5.467298,"marketCap":25358808407.65},{"date":"2024-05-17","value":5.615553,"marketCap":26008212525.48},{"date":"2024-05-24","value":4.989912,"marketCap":24296325871.29},{"date":"2024-05-31","value":4.887761,"marketCap":23823138889.51},{"date":"2024-06-07","value":5.021802,"marketCap":24446132156.26},{"date":"2024-06-14","value":4.991545,"marketCap":24276553837.38},{"date":"2024-06-21","value":4.905438,"marketCap":23807842826.6},{"date":"2024-06-28","value":4.845801,"marketCap":23508632633.6},{"date":"2024-07-05","value":5.094408,"marketCap":24709330002.52},{"date":"2024-07-12","value":5.035876,"marketCap":24461329795.55},{"date":"2024-07-19","value":4.725179,"marketCap":22952569786.44},{"date":"2024-07-26","value":4.75328,"marketCap":23174840327.19},{"date":"2024-08-02","value":4.8782,"marketCap":23770062802.89},{"date":"2024-08-09","value":4.96314,"marketCap":24345118191.96},{"date":"2024-08-16","value":5.503597,"marketCap":28699752357.17},{"date":"2024-08-23","value":5.82532,"marketCap":30505864850.24},{"date":"2024-08-30","value":5.948002,"marketCap":31357431915.61},{"date":"2024-09-06","value":5.621975,"marketCap":29652888221.7},{"date":"2024-09-13","value":5.736366,"marketCap":30177042779.07},{"date":"2024-09-20","value":5.977324,"marketCap":31633230312.13},{"date":"2024-09-27","value":6.455715,"marketCap":34370427069.33},{"date":"2024-10-04","value":7.262042,"marketCap":38487729422.28},{"date":"2024-10-10","value":7.225588,"marketCap":38046582770.34},{"date":"2024-10-18","value":7.380543,"marketCap":38659846611.73},{"date":"2024-10-25","value":7.707126,"marketCap":40367970223.49},{"date":"2024-11-01","value":7.555815,"marketCap":39602112782.49},{"date":"2024-11-08","value":7.677718,"marketCap":39936121024.61},{"date":"2024-11-15","value":6.873941,"marketCap":35485005805.65},{"date":"2024-11-22","value":7.248604,"marketCap":42547597111.33},{"date":"2024-11-29","value":7.850823,"marketCap":46056262596.33},{"date":"2024-12-06","value":7.439976,"marketCap":43543235246.89},{"date":"2024-12-13","value":7.761337,"marketCap":45382667364.71},{"date":"2024-12-20","value":7.866118,"marketCap":45742814228.88},{"date":"2024-12-27","value":7.936436,"marketCap":46115943676.03},{"date":"2025-01-03","value":8.03126,"marketCap":46712627154.56},{"date":"2025-01-10","value":7.821195,"marketCap":45318462000.78},{"date":"2025-01-17","value":7.723202,"marketCap":44786735966.02},{"date":"2025-01-24","value":7.873426,"marketCap":45943976116.95},{"date":"2025-01-28","value":8.445739,"marketCap":49541910640.89},{"date":"2025-02-07","value":8.806771,"marketCap":51367407470.22},{"date":"2025-02-14","value":9.147601,"marketCap":53227938098.69},{"date":"2025-02-21","value":8.752578,"marketCap":51208691101.84},{"date":"2025-02-28","value":8.570727,"marketCap":49979485815},{"date":"2025-03-07","value":8.525694,"marketCap":49916485390.74}]},{"symbol":"06623","name":"LUFAX","items":[{"date":"2023-04-14","value":3.63796,"marketCap":36167381851.86},{"date":"2023-04-21","value":3.494941,"marketCap":34727707106.33},{"date":"2023-04-28","value":3.192786,"marketCap":31489054165.88},{"date":"2023-05-05","value":2.931848,"marketCap":28962954844.63},{"date":"2023-05-12","value":3.002548,"marketCap":29457188068.95},{"date":"2023-05-19","value":3.04239,"marketCap":29428354726.15},{"date":"2023-05-25","value":5.587645,"marketCap":25320922776.1},{"date":"2023-06-02","value":5.525051,"marketCap":24952361511.71},{"date":"2023-06-09","value":6.332943,"marketCap":28559722960.62},{"date":"2023-06-16","value":6.711835,"marketCap":30123437782.11},{"date":"2023-06-23","value":5.750535,"marketCap":25668251941.66},{"date":"2023-06-30","value":5.930297,"marketCap":26231210686.78},{"date":"2023-07-07","value":5.646203,"marketCap":24925852481.71},{"date":"2023-07-14","value":6.689638,"marketCap":29946657814.08},{"date":"2023-07-21","value":6.231089,"marketCap":27764279038.08},{"date":"2023-07-28","value":7.072637,"marketCap":31480298347.27},{"date":"2023-08-04","value":6.944739,"marketCap":30962385795.38},{"date":"2023-08-11","value":6.509377,"marketCap":28857520182.64},{"date":"2023-08-18","value":5.303357,"marketCap":23342617739.98},{"date":"2023-08-25","value":9.100022,"marketCap":21041239732.72},{"date":"2023-09-01","value":10.070688,"marketCap":23382314672.18},{"date":"2023-09-08","value":9.164233,"marketCap":21027185260.44},{"date":"2023-09-15","value":8.615754,"marketCap":19921996415.64},{"date":"2023-09-22","value":8.877922,"marketCap":20438449731.61},{"date":"2023-09-29","value":8.25163,"marketCap":19029201964.37},{"date":"2023-10-06","value":8.490442,"marketCap":19570544652.65},{"date":"2023-10-13","value":8.260717,"marketCap":19012586642.2},{"date":"2023-10-20","value":7.412588,"marketCap":17034266767.79},{"date":"2023-10-27","value":7.414782,"marketCap":17032010362.48},{"date":"2023-11-03","value":8.567874,"marketCap":19732954406.16},{"date":"2023-11-10","value":7.854904,"marketCap":18087111357.12},{"date":"2023-11-17","value":16.412824,"marketCap":16252596596.15},{"date":"2023-11-24","value":16.197408,"marketCap":16171333379.75},{"date":"2023-12-01","value":16.331896,"marketCap":16373214432.35},{"date":"2023-12-08","value":15.555633,"marketCap":15531958328.8},{"date":"2023-12-15","value":15.814123,"marketCap":15881234287.07},{"date":"2023-12-22","value":12.496941,"marketCap":12541594739.62},{"date":"2023-12-29","value":13.624001,"marketCap":13745578483.65},{"date":"2024-01-05","value":12.779198,"marketCap":12802305246.62},{"date":"2024-01-12","value":11.357304,"marketCap":11383899076.49},{"date":"2024-01-19","value":10.029768,"marketCap":10039446780.74},{"date":"2024-01-26","value":10.958727,"marketCap":10926609781.01},{"date":"2024-02-02","value":10.75765,"marketCap":10712443488.27},{"date":"2024-02-09","value":10.212153,"marketCap":10219323742.81},{"date":"2024-02-16","value":11.511226,"marketCap":11521801448.11},{"date":"2024-02-23","value":12.52178,"marketCap":12467207264.42},{"date":"2024-03-01","value":14.503639,"marketCap":14449440711.15},{"date":"2024-03-08","value":11.917981,"marketCap":11878725232.68},{"date":"2024-03-15","value":12.741143,"marketCap":12687933999.07},{"date":"2024-03-22","value":22.122566,"marketCap":22010020552.67},{"date":"2024-03-28","value":19.403722,"marketCap":19243266722.3},{"date":"2024-04-05","value":19.603883,"marketCap":19428970031.33},{"date":"2024-04-12","value":19.480944,"marketCap":19318088601.7},{"date":"2024-04-19","value":19.347968,"marketCap":19169847637.25},{"date":"2024-04-26","value":-29.016228,"marketCap":20554375323.88},{"date":"2024-05-03","value":-29.37201,"marketCap":20792018691.57},{"date":"2024-05-10","value":-29.114601,"marketCap":20658734659.23},{"date":"2024-05-17","value":-28.731292,"marketCap":20356827348.54},{"date":"2024-05-24","value":-27.047617,"marketCap":19120136898.58},{"date":"2024-05-31","value":-28.820836,"marketCap":20394371003.79},{"date":"2024-06-07","value":-15.338757,"marketCap":10840640692.19},{"date":"2024-06-14","value":-13.830331,"marketCap":9765610847.84},{"date":"2024-06-21","value":-14.101775,"marketCap":9936431053.37},{"date":"2024-06-28","value":-14.689434,"marketCap":10346214950.14},{"date":"2024-07-05","value":-18.763626,"marketCap":13212918697.21},{"date":"2024-07-12","value":-18.732354,"marketCap":13210273624.96},{"date":"2024-07-19","value":-17.466935,"marketCap":12318116085.21},{"date":"2024-07-26","value":-17.3962,"marketCap":12313810121.51},{"date":"2024-08-02","value":-25.659135,"marketCap":18152104583.09},{"date":"2024-08-09","value":-26.271814,"marketCap":18709405074.59},{"date":"2024-08-16","value":-27.030191,"marketCap":19256961105.35},{"date":"2024-08-23","value":-6.004683,"marketCap":15812296753.96},{"date":"2024-08-30","value":-5.685003,"marketCap":15070993577.86},{"date":"2024-09-06","value":-5.680438,"marketCap":15066142714.86},{"date":"2024-09-13","value":-5.547287,"marketCap":14674464097.95},{"date":"2024-09-20","value":-5.812924,"marketCap":15469383552.32},{"date":"2024-09-27","value":-7.151311,"marketCap":19145554012.23},{"date":"2024-10-04","value":-9.975874,"marketCap":26586187837.27},{"date":"2024-10-10","value":-8.621341,"marketCap":22827513631.91},{"date":"2024-10-18","value":-7.699473,"marketCap":20280311866.42},{"date":"2024-10-25","value":-5.14536,"marketCap":18991751983.83},{"date":"2024-11-01","value":-4.888939,"marketCap":18057458569.11},{"date":"2024-11-08","value":-5.166276,"marketCap":18937227914.5},{"date":"2024-11-15","value":-4.319817,"marketCap":15714825611.65},{"date":"2024-11-22","value":-4.341117,"marketCap":15784826520.34},{"date":"2024-11-29","value":-4.548645,"marketCap":16528313397.35},{"date":"2024-12-06","value":-4.632604,"marketCap":16793761048.67},{"date":"2024-12-13","value":-4.912585,"marketCap":17792497072.3},{"date":"2024-12-20","value":-4.506775,"marketCap":16233098437.66},{"date":"2024-12-27","value":-4.545227,"marketCap":16358925482.47},{"date":"2025-01-03","value":-4.471211,"marketCap":16108264357.35},{"date":"2025-01-10","value":-4.528826,"marketCap":16254006343.28},{"date":"2025-01-17","value":-4.735569,"marketCap":17009741561.97},{"date":"2025-01-24","value":-5.211273,"marketCap":18835720059.16},{"date":"2025-01-28","value":-4.628202,"marketCap":16808129440.56},{"date":"2025-02-07","value":-4.445829,"marketCap":16061888744.44},{"date":"2025-02-14","value":-5.132774,"marketCap":18499412690.87},{"date":"2025-02-21","value":-5.467114,"marketCap":19812507547.37},{"date":"2025-02-28","value":-5.858586,"marketCap":21161195236.62},{"date":"2025-03-07","value":-6.017764,"marketCap":21823408997.96}]},{"symbol":"02858","name":"YIXIN","items":[{"date":"2020-03-13","value":68.828208,"marketCap":8859582066},{"date":"2020-03-20","value":63.308198,"marketCap":8030988060},{"date":"2020-03-27","value":271.589129,"marketCap":9178272069},{"date":"2020-04-03","value":224.236307,"marketCap":7584905357},{"date":"2020-04-09","value":239.566488,"marketCap":8158665661},{"date":"2020-04-17","value":244.444423,"marketCap":8286144812},{"date":"2020-04-24","value":242.843678,"marketCap":8222405236},{"date":"2020-04-29","value":248.31805,"marketCap":8413623963},{"date":"2020-05-08","value":238.789161,"marketCap":8094926085},{"date":"2020-05-15","value":247.287342,"marketCap":8349884387},{"date":"2020-05-22","value":257.553497,"marketCap":8668582265},{"date":"2020-05-29","value":312.969129,"marketCap":10517029954},{"date":"2020-06-05","value":308.820444,"marketCap":10453290378},{"date":"2020-06-12","value":357.866581,"marketCap":12112307241},{"date":"2020-06-19","value":362.855589,"marketCap":12303554197},{"date":"2020-06-26","value":393.29688,"marketCap":13323669635},{"date":"2020-07-03","value":364.508091,"marketCap":12367425403},{"date":"2020-07-10","value":366.648404,"marketCap":12558674249},{"date":"2020-07-17","value":367.924971,"marketCap":12622423865},{"date":"2020-07-24","value":369.370717,"marketCap":12622423865},{"date":"2020-07-31","value":365.360546,"marketCap":12558674249},{"date":"2020-08-07","value":366.819431,"marketCap":12622423865},{"date":"2020-08-14","value":362.205674,"marketCap":12494924634},{"date":"2020-08-21","value":360.569723,"marketCap":12494924634},{"date":"2020-08-28","value":-9.862807,"marketCap":12749923096},{"date":"2020-09-04","value":-9.585023,"marketCap":12432799982},{"date":"2020-09-11","value":-9.624161,"marketCap":12496942091},{"date":"2020-09-18","value":-9.532072,"marketCap":12497360551},{"date":"2020-09-25","value":-9.363527,"marketCap":12178851158},{"date":"2020-09-30","value":-9.416659,"marketCap":12306378395},{"date":"2020-10-09","value":-9.331106,"marketCap":12370142014},{"date":"2020-10-16","value":-9.142493,"marketCap":12115127439},{"date":"2020-10-23","value":-9.176387,"marketCap":12178891268},{"date":"2020-10-30","value":-9.271043,"marketCap":12306418925},{"date":"2020-11-06","value":-9.163895,"marketCap":12306418925},{"date":"2020-11-13","value":-9.061321,"marketCap":12178891268},{"date":"2020-11-20","value":-8.957858,"marketCap":12115334539},{"date":"2020-11-27","value":-9.073356,"marketCap":12242864376},{"date":"2020-12-04","value":-11.073024,"marketCap":15048562096},{"date":"2020-12-11","value":-13.780415,"marketCap":18683172433},{"date":"2020-12-18","value":-15.260701,"marketCap":20723655429},{"date":"2020-12-24","value":-15.010438,"marketCap":20404829961},{"date":"2020-12-31","value":-14.535614,"marketCap":19767461125},{"date":"2021-01-08","value":-14.452349,"marketCap":19831227128},{"date":"2021-01-15","value":-12.285666,"marketCap":16834224958},{"date":"2021-01-22","value":-12.942625,"marketCap":17726949009},{"date":"2021-01-29","value":-11.866839,"marketCap":16387862932},{"date":"2021-02-05","value":-13.70355,"marketCap":18810971070},{"date":"2021-02-11","value":-14.055021,"marketCap":19321099099},{"date":"2021-02-19","value":-15.764434,"marketCap":21680441234},{"date":"2021-02-26","value":-13.243413,"marketCap":18173311034},{"date":"2021-03-05","value":-13.090356,"marketCap":17918247020},{"date":"2021-03-12","value":-12.179981,"marketCap":16642926947},{"date":"2021-03-19","value":-13.304407,"marketCap":18173311034},{"date":"2021-03-26","value":-12.822349,"marketCap":17599417001},{"date":"2021-04-01","value":-12.576579,"marketCap":17216820980},{"date":"2021-04-09","value":-12.362972,"marketCap":16961756965},{"date":"2021-04-16","value":-12.131131,"marketCap":16706692951},{"date":"2021-04-23","value":-12.331776,"marketCap":17025522969},{"date":"2021-04-30","value":-12.281363,"marketCap":17025816669},{"date":"2021-05-07","value":-11.653881,"marketCap":16260611425},{"date":"2021-05-14","value":-11.93586,"marketCap":16643214047},{"date":"2021-05-21","value":-11.703978,"marketCap":16324378529},{"date":"2021-05-28","value":-11.48223,"marketCap":16172894657},{"date":"2021-06-04","value":-11.352333,"marketCap":15914128342},{"date":"2021-06-11","value":-10.8455,"marketCap":15202520978},{"date":"2021-06-18","value":-10.329302,"marketCap":14361530455},{"date":"2021-06-25","value":-10.149576,"marketCap":14102764141},{"date":"2021-07-02","value":-9.79532,"marketCap":13586743512},{"date":"2021-07-09","value":-10.692276,"marketCap":14816020306},{"date":"2021-07-16","value":-10.085499,"marketCap":13974936184},{"date":"2021-07-23","value":-9.852986,"marketCap":13651442290},{"date":"2021-07-30","value":-9.028808,"marketCap":12551563054},{"date":"2021-08-06","value":-8.957358,"marketCap":12422165496},{"date":"2021-08-13","value":-8.758812,"marketCap":12163370382},{"date":"2021-08-20","value":-7.66238,"marketCap":10610599695},{"date":"2021-08-27","value":-35.775811,"marketCap":10222407023},{"date":"2021-09-03","value":-35.987714,"marketCap":10287133627},{"date":"2021-09-10","value":-39.771957,"marketCap":11398103631},{"date":"2021-09-17","value":-36.242854,"marketCap":10355991299},{"date":"2021-09-24","value":-33.947725,"marketCap":9704671091},{"date":"2021-09-30","value":-34.062324,"marketCap":9770018362},{"date":"2021-10-08","value":-34.29097,"marketCap":9835151818},{"date":"2021-10-15","value":-34.948276,"marketCap":10030552185},{"date":"2021-10-22","value":-34.69915,"marketCap":10030552185},{"date":"2021-10-29","value":-32.978142,"marketCap":9509484539},{"date":"2021-11-05","value":-34.278068,"marketCap":9900615114},{"date":"2021-11-12","value":-33.238972,"marketCap":9640072611},{"date":"2021-11-19","value":-32.161543,"marketCap":9314394482},{"date":"2021-11-26","value":-32.151254,"marketCap":9314394482},{"date":"2021-12-03","value":-31.418831,"marketCap":9119036605},{"date":"2021-12-10","value":-31.589314,"marketCap":9184172580},{"date":"2021-12-17","value":-28.920853,"marketCap":8402540871},{"date":"2021-12-24","value":-27.572447,"marketCap":8018431514},{"date":"2021-12-31","value":-27.288922,"marketCap":7953241014},{"date":"2022-01-07","value":-27.617458,"marketCap":8018431514},{"date":"2022-01-14","value":-31.590237,"marketCap":9191860516},{"date":"2022-01-21","value":-30.623952,"marketCap":8931098516},{"date":"2022-01-28","value":-28.237167,"marketCap":8214003015},{"date":"2022-02-04","value":-29.372087,"marketCap":8539955515},{"date":"2022-02-11","value":-30.431692,"marketCap":8865908016},{"date":"2022-02-18","value":-29.614956,"marketCap":8670336515},{"date":"2022-02-25","value":-26.654548,"marketCap":7822860014},{"date":"2022-03-04","value":-24.868051,"marketCap":7301336013},{"date":"2022-03-11","value":-20.68059,"marketCap":6062716511},{"date":"2022-03-18","value":-20.540116,"marketCap":5997526011},{"date":"2022-03-25","value":168.434948,"marketCap":5997526011},{"date":"2022-04-01","value":151.777084,"marketCap":5410811509},{"date":"2022-04-08","value":155.479561,"marketCap":5545205785},{"date":"2022-04-14","value":150.240552,"marketCap":5349492639},{"date":"2022-04-22","value":143.766729,"marketCap":5023304064},{"date":"2022-04-29","value":151.811392,"marketCap":5219017209},{"date":"2022-05-06","value":151.169458,"marketCap":5153779494},{"date":"2022-05-13","value":132.491133,"marketCap":4436164628},{"date":"2022-05-20","value":151.793736,"marketCap":5153779494},{"date":"2022-05-27","value":144.233099,"marketCap":4892828634},{"date":"2022-06-02","value":156.853013,"marketCap":5349492639},{"date":"2022-06-10","value":165.617806,"marketCap":5610443500},{"date":"2022-06-17","value":210.14134,"marketCap":7110910948},{"date":"2022-06-24","value":240.032118,"marketCap":8154714390},{"date":"2022-06-30","value":203.898282,"marketCap":6915197802},{"date":"2022-07-08","value":220.982917,"marketCap":7502337238},{"date":"2022-07-15","value":188.137875,"marketCap":6328058366},{"date":"2022-07-22","value":195.767707,"marketCap":6589009227},{"date":"2022-07-29","value":187.785471,"marketCap":6328058366},{"date":"2022-08-05","value":180.503812,"marketCap":6067185626},{"date":"2022-08-12","value":193.825978,"marketCap":6523855512},{"date":"2022-08-19","value":187.954274,"marketCap":6262901291},{"date":"2022-08-26","value":20.474109,"marketCap":6719571177},{"date":"2022-09-02","value":19.35092,"marketCap":6328139846},{"date":"2022-09-09","value":19.024357,"marketCap":6197662736},{"date":"2022-09-16","value":18.999663,"marketCap":6132424181},{"date":"2022-09-23","value":18.135053,"marketCap":5740992850},{"date":"2022-09-30","value":16.454978,"marketCap":5219084409},{"date":"2022-10-07","value":16.455924,"marketCap":5219084409},{"date":"2022-10-14","value":16.216529,"marketCap":5088607299},{"date":"2022-10-21","value":15.700335,"marketCap":4892891634},{"date":"2022-10-28","value":13.630301,"marketCap":4240506082},{"date":"2022-11-04","value":15.575707,"marketCap":4892891634},{"date":"2022-11-11","value":15.64397,"marketCap":4958130189},{"date":"2022-11-18","value":17.76324,"marketCap":5610515740},{"date":"2022-11-25","value":16.447885,"marketCap":5153845854},{"date":"2022-12-02","value":17.601558,"marketCap":5610530790},{"date":"2022-12-09","value":20.886927,"marketCap":6719589202},{"date":"2022-12-16","value":19.919462,"marketCap":6393395551},{"date":"2022-12-23","value":19.506867,"marketCap":6262918091},{"date":"2022-12-30","value":19.473477,"marketCap":6328156821},{"date":"2023-01-06","value":20.865178,"marketCap":6850066662},{"date":"2023-01-13","value":20.473624,"marketCap":6850066662},{"date":"2023-01-20","value":20.650829,"marketCap":6850066662},{"date":"2023-01-27","value":21.826411,"marketCap":7241499043},{"date":"2023-02-03","value":22.496453,"marketCap":7502453963},{"date":"2023-02-10","value":22.042037,"marketCap":7306737773},{"date":"2023-02-17","value":21.457783,"marketCap":7045782852},{"date":"2023-02-24","value":22.326793,"marketCap":7241499043},{"date":"2023-03-03","value":18.435933,"marketCap":7763408884},{"date":"2023-03-10","value":17.324414,"marketCap":7241499043},{"date":"2023-03-17","value":16.076337,"marketCap":6784827932},{"date":"2023-03-24","value":15.588206,"marketCap":6654350472},{"date":"2023-03-31","value":15.708193,"marketCap":6654350472},{"date":"2023-04-06","value":15.10225,"marketCap":6393532751},{"date":"2023-04-14","value":15.087353,"marketCap":6393532751},{"date":"2023-04-21","value":14.478991,"marketCap":6132572231},{"date":"2023-04-28","value":14.432421,"marketCap":6067332101},{"date":"2023-05-05","value":14.25386,"marketCap":6002091971},{"date":"2023-05-12","value":14.040679,"marketCap":5871611710},{"date":"2023-05-19","value":13.133302,"marketCap":5414930799},{"date":"2023-05-25","value":12.393137,"marketCap":5088730149},{"date":"2023-06-02","value":12.913586,"marketCap":5284450539},{"date":"2023-06-09","value":12.772586,"marketCap":5219210409},{"date":"2023-06-16","value":13.957029,"marketCap":5675891320},{"date":"2023-06-23","value":12.743128,"marketCap":5153970279},{"date":"2023-06-30","value":12.859452,"marketCap":5153970279},{"date":"2023-07-07","value":12.721492,"marketCap":5088730149},{"date":"2023-07-14","value":13.027966,"marketCap":5284450539},{"date":"2023-07-21","value":12.765616,"marketCap":5153970279},{"date":"2023-07-28","value":14.073401,"marketCap":5675891320},{"date":"2023-08-04","value":13.888551,"marketCap":5610651190},{"date":"2023-08-11","value":12.830533,"marketCap":5153970279},{"date":"2023-08-18","value":9.335625,"marketCap":5153970279},{"date":"2023-08-25","value":9.449133,"marketCap":5219210409},{"date":"2023-09-01","value":9.410063,"marketCap":5219210409},{"date":"2023-09-08","value":9.403135,"marketCap":5153970279},{"date":"2023-09-15","value":8.622121,"marketCap":4762529498},{"date":"2023-09-22","value":8.659985,"marketCap":4762529498},{"date":"2023-09-29","value":8.408305,"marketCap":4632049238},{"date":"2023-10-06","value":8.175366,"marketCap":4501568978},{"date":"2023-10-13","value":8.068936,"marketCap":4436328848},{"date":"2023-10-20","value":7.368323,"marketCap":4044888067},{"date":"2023-10-27","value":7.609276,"marketCap":4175368327},{"date":"2023-11-03","value":7.470605,"marketCap":4110161272},{"date":"2023-11-10","value":7.35356,"marketCap":4044920617},{"date":"2023-11-17","value":7.640469,"marketCap":4240642582},{"date":"2023-11-24","value":7.811253,"marketCap":4371123893},{"date":"2023-12-01","value":7.08237,"marketCap":3979679962},{"date":"2023-12-08","value":7.111112,"marketCap":3979679962},{"date":"2023-12-15","value":6.954377,"marketCap":3914439307},{"date":"2023-12-22","value":6.727059,"marketCap":3783957996},{"date":"2023-12-29","value":7.037487,"marketCap":3979679962},{"date":"2024-01-05","value":6.738908,"marketCap":3783957996},{"date":"2024-01-12","value":6.735322,"marketCap":3783957996},{"date":"2024-01-19","value":5.930584,"marketCap":3327273411},{"date":"2024-01-26","value":5.953755,"marketCap":3327273411},{"date":"2024-02-02","value":5.669132,"marketCap":3164171773},{"date":"2024-02-09","value":6.164774,"marketCap":3457754721},{"date":"2024-02-16","value":6.396025,"marketCap":3588236031},{"date":"2024-02-23","value":6.313014,"marketCap":3522995376},{"date":"2024-03-01","value":7.132372,"marketCap":4305883237},{"date":"2024-03-08","value":7.021184,"marketCap":4240642582},{"date":"2024-03-15","value":7.567974,"marketCap":4566845858},{"date":"2024-03-22","value":7.358478,"marketCap":4436364548},{"date":"2024-03-28","value":7.164967,"marketCap":4305883237},{"date":"2024-04-05","value":6.735163,"marketCap":4044920617},{"date":"2024-04-12","value":6.83991,"marketCap":4110161272},{"date":"2024-04-19","value":6.519767,"marketCap":3914439307},{"date":"2024-04-26","value":7.0718,"marketCap":4240642582},{"date":"2024-05-03","value":7.838796,"marketCap":4697327168},{"date":"2024-05-10","value":8.037458,"marketCap":4827808478},{"date":"2024-05-17","value":8.375595,"marketCap":5023530444},{"date":"2024-05-24","value":7.631607,"marketCap":4566845858},{"date":"2024-05-31","value":7.406024,"marketCap":4436364548},{"date":"2024-06-07","value":7.524267,"marketCap":4501605203},{"date":"2024-06-14","value":7.42202,"marketCap":4436364548},{"date":"2024-06-21","value":7.43759,"marketCap":4436364548},{"date":"2024-06-28","value":7.112412,"marketCap":4240642582},{"date":"2024-07-05","value":7.223402,"marketCap":4305883237},{"date":"2024-07-12","value":7.431377,"marketCap":4436364548},{"date":"2024-07-19","value":7.212672,"marketCap":4305883237},{"date":"2024-07-26","value":7.185975,"marketCap":4305883237},{"date":"2024-08-02","value":7.299107,"marketCap":4371123893},{"date":"2024-08-09","value":8.116547,"marketCap":4893049134},{"date":"2024-08-16","value":6.362519,"marketCap":4827808478},{"date":"2024-08-23","value":6.250122,"marketCap":4762567823},{"date":"2024-08-30","value":6.293489,"marketCap":4827808478},{"date":"2024-09-06","value":5.950492,"marketCap":4566889958},{"date":"2024-09-13","value":5.966109,"marketCap":4566889958},{"date":"2024-09-20","value":6.015267,"marketCap":4632131243},{"date":"2024-09-27","value":6.821463,"marketCap":5284544094},{"date":"2024-10-04","value":7.106388,"marketCap":5480267950},{"date":"2024-10-10","value":7.152702,"marketCap":5480267950},{"date":"2024-10-18","value":6.847804,"marketCap":5219302809},{"date":"2024-10-25","value":6.677032,"marketCap":5088820239},{"date":"2024-11-01","value":6.415898,"marketCap":4893096384},{"date":"2024-11-08","value":6.788875,"marketCap":5154061524},{"date":"2024-11-15","value":5.992985,"marketCap":4501648673},{"date":"2024-11-22","value":5.735137,"marketCap":4305924817},{"date":"2024-11-29","value":5.82594,"marketCap":4371166103},{"date":"2024-12-06","value":7.14709,"marketCap":5349785379},{"date":"2024-12-13","value":8.471204,"marketCap":6328404656},{"date":"2024-12-20","value":7.807142,"marketCap":5806474375},{"date":"2024-12-27","value":7.549837,"marketCap":5610750520},{"date":"2025-01-03","value":7.279343,"marketCap":5415026664},{"date":"2025-01-10","value":6.690775,"marketCap":4958337669},{"date":"2025-01-17","value":6.949276,"marketCap":5154061524},{"date":"2025-01-24","value":7.153135,"marketCap":5338499813},{"date":"2025-01-28","value":7.205917,"marketCap":5406075760},{"date":"2025-02-07","value":8.243371,"marketCap":6149411177},{"date":"2025-02-14","value":9.806761,"marketCap":7298202277},{"date":"2025-02-21","value":10.656351,"marketCap":7973961747},{"date":"2025-02-28","value":10.510374,"marketCap":7838809853},{"date":"2025-03-07","value":9.647038,"marketCap":8379417429}]}],"industryCompare":{"bkCode":"BK1188","name":"Consumer Finance","current":-451.058868,"rank":13,"totalCount":30,"items":[{"symbol":"00086","name":"SUN HUNG KAI CO","value":-50.527504,"marketCap":5482234195},{"symbol":"00373","name":"ALLIED GROUP","value":-29.063561,"marketCap":5094842322},{"symbol":"00736","name":"CHINA PPT INV","value":-1.007723,"marketCap":33662992},{"symbol":"00900","name":"AEON CREDIT","value":6.55351,"marketCap":2525158980},{"symbol":"01225","name":"LERADO FIN","value":-0.109576,"marketCap":32245137},{"symbol":"00431","name":"G CHINA FIN","value":-0.182555,"marketCap":77758576},{"symbol":"00730","name":"CAPITAL IND FIN","value":17.012644,"marketCap":470518705},{"symbol":"00605","name":"C FIN SERVICES","value":-4.694815,"marketCap":287299181},{"symbol":"00622","name":"OSHIDORI","value":-13.678996,"marketCap":2844287243},{"symbol":"08019","name":"HAO WEN HLDGS","value":-8.130856692010855,"marketCap":202961073},{"symbol":"08239","name":"CAPITAL FIN","value":-1.982203,"marketCap":46920730},{"symbol":"00335","name":"UPBEST GROUP","value":34.10926,"marketCap":2065383903},{"symbol":"00474","name":"ACESO LIFE SCI","value":-0.922722,"marketCap":361707063},{"symbol":"01543","name":"JOIN-SHARE","value":10.855392476777835,"marketCap":468237806},{"symbol":"08030","name":"FENGYINHE","value":12.963941822748522,"marketCap":424024300},{"symbol":"01319","name":"OIWAHPAWN","value":6.71596,"marketCap":452212475},{"symbol":"01290","name":"CHINA HUIRONG","value":12.74959266700722,"marketCap":676007700},{"symbol":"06878","name":"DIFFER GP AUTO","value":-0.02018597372250752,"marketCap":54486591},{"symbol":"06866","name":"ZUOLI M-FIN","value":4.659286023004065,"marketCap":330400000},{"symbol":"01577","name":"HUIXIN CREDIT","value":9.926269815161993,"marketCap":673200000},{"symbol":"02858","name":"YIXIN","value":9.64703797171007,"marketCap":8379417429},{"symbol":"03963","name":"RONGZHONG FIN","value":-12.480711,"marketCap":157768668},{"symbol":"01572","name":"CHINA ART FIN","value":9.943003808344926,"marketCap":138621000},{"symbol":"01915","name":"TAIHE M-FIN","value":-45.844361377824846,"marketCap":246000000},{"symbol":"02003","name":"VCREDIT","value":5.390963230451113,"marketCap":1573366797},{"symbol":"02051","name":"51 CREDIT CARD","value":-12.154929807621786,"marketCap":407496056},{"symbol":"03660","name":"QFIN-S","value":8.525693523600001,"marketCap":49916485390.74},{"symbol":"08621","name":"METROPOLIS CAP","value":-5.070029746347954,"marketCap":42240000},{"symbol":"06623","name":"LUFAX","value":-6.0177644604000005,"marketCap":21823408997.96},{"symbol":"02483","name":"K CASH","value":14.909121,"marketCap":890000000}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00474\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00474\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514033530","title":"Hao Tian International Construction, Aceso Life Science Shareholders to Vote on Former's Share Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2514033530","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514033530?lang=en_us&edition=fundamental","pubTime":"2025-02-26 14:13","pubTimestamp":1740550426,"startTime":"0","endTime":"0","summary":"Shareholders of Hao Tian International Construction Investment Group  and its controlling shareholder Aceso Life Science  will meet March 18 to vote on a proposed share placement by the former, a Tuesday filing with the Hong Kong bourse said.Hao Tian International Construction, in October, had agreed to place 1,524,224,000 shares to at least six placees to raise around HK$600 million.Assuming full completion, Aceso Life Science's stake in Hao Tian International Construction will be diluted from roughly 29.05% to 24.2%.The dilution will constitute a deemed disposal since Hao Tian International Construction Investment will no longer be considered a unit of Aceso Life Science and the financial results of the former will no longer be consolidated in the financial statements of the latter.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00474","01341","BK1188"],"gpt_icon":0},{"id":"2492499234","title":"Aceso Life Science Group H1 Net Income HKD 3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2492499234","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492499234?lang=en_us&edition=fundamental","pubTime":"2024-12-20 17:03","pubTimestamp":1734685421,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nPLX67CBD1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00474","BK1188"],"gpt_icon":0},{"id":"2487828530","title":"Aceso Life Science's Fiscal H1 Loss Narrows","url":"https://stock-news.laohu8.com/highlight/detail?id=2487828530","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487828530?lang=en_us&edition=fundamental","pubTime":"2024-11-29 19:29","pubTimestamp":1732879749,"startTime":"0","endTime":"0","summary":"Aceso Life Science's  attributable loss narrowed to HK$137 million in the half-year ended Sept. 30 from HK$207 million in the year-ago period, according to a Thursday filing with the Hong Kong Exchange.Loss per share at the construction machinery company narrowed to HK$0.0191 from HK$0.0285 in the previous year.Revenue declined to HK$109 million from HK$113 million a year earlier.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00474","BK1188"],"gpt_icon":0},{"id":"2478177905","title":"Aceso Life Science Group Unit to Raise HK$600 Million via Share Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2478177905","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478177905?lang=en_us&edition=fundamental","pubTime":"2024-10-28 18:07","pubTimestamp":1730110077,"startTime":"0","endTime":"0","summary":"Aceso Life Science Group's  subsidiary Hao Tian International Construction Investment Group  is looking to raise up to HK$600 million in net proceeds via placement of up to 1,524,224,000 shares at HK$0.4 per share.The number of shares to be placed represents 16.67% of the enlarged issued share capital of Hao Tian International, a Friday Hong Kong bourse filing said.If all the shares are successfully placed, the company's shareholding in Hao Tian International will be diluted from 29.05% to 24.20% and Hao Tian International will cease to be a subsidiary of the company.Hao Tian International plans to use the proceeds for its general working capital, development of its existing businesses, and for the investment and development of electric vehicles and charging station-related businesses.The financial, property, and construction machinery company's shares closed nearly 3% lower on Monday.Price : $0.08, Change: $-0.0020, Percent Change: -2.50%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","HKD","BK4588","00474","BK4526","BK1188","01341","BK4585"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12}]}}