Real Time Forex Prices & Currency Rates - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Overview Important Currency Base Currency Cross Currency

Name \| Symbol	Last	Change%	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

USD/THB FX USDTHB.FOREX	33.73	+0.12%	-1.52%	-0.50%	0.00%	-6.02%
ZAR/USD FX ZARUSD.FOREX	0.05484	+0.07%	+2.50%	+0.92%	0.00%	+5.34%
USD/NZD FX USDNZD.FOREX	1.7523	+0.02%	-1.86%	-0.82%	0.00%	+6.67%
USD/SGD FX USDSGD.FOREX	1.3311	+0.02%	-1.48%	-1.76%	0.00%	-1.10%
USD/HKD FX USDHKD.FOREX	7.7709	+0.01%	-0.10%	-0.26%	0.00%	-0.74%
SAR/USD FX SARUSD.FOREX	0.266553	+0.00%	-0.03%	-0.03%	0.00%	-0.03%
MOP/USD FX MOPUSD.FOREX	0.124876	0.00%	+0.11%	+0.26%	0.00%	+0.75%
ARS/USD FX ARSUSD.FOREX	0.000939	0.00%	-0.11%	-1.05%	0.00%	-20.89%
XAG/USD FX XAGUSD.FOREX	32.53	0.00%	+4.40%	+2.20%	0.00%	+43.75%
BRL/USD FX BRLUSD.FOREX	0.17278	0.00%	+0.28%	+0.17%	0.00%	-14.12%
DKK/USD FX DKKUSD.FOREX	0.1453	0.00%	+4.46%	+4.99%	0.00%	+0.21%
RUB/USD FX RUBUSD.FOREX	0.011112	0.00%	-0.69%	+7.78%	0.00%	+1.42%
PHP/USD FX PHPUSD.FOREX	0.017401	0.00%	+0.86%	+1.13%	0.00%	-2.30%
COP/USD FX COPUSD.FOREX	0.0002417	0.00%	+0.42%	-0.45%	0.00%	-5.10%
KRW/USD FX KRWUSD.FOREX	0.00068965	0.00%	+0.81%	+0.37%	0.00%	-7.87%
XAU/USD FX XAUUSD.FOREX	2911.69	0.00%	+1.86%	+1.76%	0.00%	+42.44%

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/quote/forex/basic"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:16,page:0,packageName:\"package_basic_exchange_rate\",order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2,"list":[{"symbol":"USDTHB.FOREX","nameCN":"USD/THB","secType":"FOREX","latestPrice":33.73,"change":0.040001,"changeRate":0.001187,"askPrice":33.79,"bidPrice":33.66,"high":33.74,"low":33.73,"open":33.74,"preClose":33.69,"changeRateYTD":-0.060184,"changeRateWTD":-0.015182,"changeRateMTD":-0.015182,"changeRateQTD":-0.017477,"changeRate5Day":-0.015182,"changeRate20Day":-0.005015,"changeRate60Day":0,"amplitude":0.000297,"maxScale":2,"market":"FOREX","monthHigh":34.32,"monthLow":33.56},{"symbol":"ZARUSD.FOREX","nameCN":"ZAR/USD","secType":"FOREX","latestPrice":0.05484,"change":0.00004,"changeRate":0.00073,"askPrice":0.05494,"bidPrice":0.05473,"high":0.05484,"low":0.05479,"open":0.05484,"preClose":0.0548,"changeRateYTD":0.0534,"changeRateWTD":0.025047,"changeRateMTD":0.025047,"changeRateQTD":0.034717,"changeRate5Day":0.025047,"changeRate20Day":0.009201,"changeRate60Day":0,"amplitude":0.000912,"maxScale":5,"market":"FOREX","monthHigh":0.0554,"monthLow":0.05345},{"symbol":"USDNZD.FOREX","nameCN":"USD/NZD","secType":"FOREX","latestPrice":1.7523,"change":0.0004,"changeRate":0.000228,"askPrice":1.7532,"bidPrice":1.7513,"high":1.7538,"low":1.7468,"open":1.7488,"preClose":1.7519,"changeRateYTD":0.066719,"changeRateWTD":-0.018649,"changeRateMTD":-0.018649,"changeRateQTD":-0.019747,"changeRate5Day":-0.018649,"changeRate20Day":-0.008151,"changeRate60Day":0,"amplitude":0.003996,"maxScale":4,"market":"FOREX","monthHigh":1.7876,"monthLow":1.7364},{"symbol":"USDSGD.FOREX","nameCN":"USD/SGD","secType":"FOREX","latestPrice":1.3311,"change":0.0003,"changeRate":0.000225,"askPrice":1.3316,"bidPrice":1.3306,"high":1.3311,"low":1.3311,"open":1.3311,"preClose":1.3308,"changeRateYTD":-0.010996,"changeRateWTD":-0.014803,"changeRateMTD":-0.014803,"changeRateQTD":-0.025192,"changeRate5Day":-0.014803,"changeRate20Day":-0.017566,"changeRate60Day":0,"amplitude":0,"maxScale":4,"market":"FOREX","monthHigh":1.3515,"monthLow":1.3283},{"symbol":"USDHKD.FOREX","nameCN":"USD/HKD","secType":"FOREX","latestPrice":7.7709,"change":0.0006,"changeRate":0.000077,"askPrice":7.7714,"bidPrice":7.7704,"high":7.7712,"low":7.7708,"open":7.7709,"preClose":7.7703,"changeRateYTD":-0.007421,"changeRateWTD":-0.001003,"changeRateMTD":-0.001003,"changeRateQTD":0.00036,"changeRate5Day":-0.001003,"changeRate20Day":-0.00258,"changeRate60Day":0,"amplitude":0.000051,"maxScale":4,"market":"FOREX","monthHigh":7.7786,"monthLow":7.7693},{"symbol":"SARUSD.FOREX","nameCN":"SAR/USD","secType":"FOREX","latestPrice":0.266553,"change":0.000003,"changeRate":0.000011,"askPrice":0.26656,"bidPrice":0.266546,"high":0.266553,"low":0.26655,"open":0.266553,"preClose":0.26655,"changeRateYTD":-0.000345,"changeRateWTD":-0.000296,"changeRateMTD":-0.000296,"changeRateQTD":0.001544,"changeRate5Day":-0.000296,"changeRate20Day":-0.000266,"changeRate60Day":0,"amplitude":0.000011,"maxScale":6,"market":"FOREX","monthHigh":0.266688,"monthLow":0.266553},{"symbol":"MOPUSD.FOREX","nameCN":"MOP/USD","secType":"FOREX","latestPrice":0.124876,"change":0,"changeRate":0,"askPrice":0.124938,"bidPrice":0.124813,"high":0.124876,"low":0.124876,"open":0.124876,"preClose":0.124876,"changeRateYTD":0.007495,"changeRateWTD":0.00113,"changeRateMTD":0.00113,"changeRateQTD":-0.000496,"changeRate5Day":0.00113,"changeRate20Day":0.002569,"changeRate60Day":0,"amplitude":0,"maxScale":6,"market":"FOREX","monthHigh":0.124844,"monthLow":0.124813},{"symbol":"ARSUSD.FOREX","nameCN":"ARS/USD","secType":"FOREX","latestPrice":0.000939,"change":0,"changeRate":0,"askPrice":0.000939,"bidPrice":0.000939,"high":0.000939,"low":0.000939,"open":0.000939,"preClose":0.000939,"changeRateYTD":-0.20893,"changeRateWTD":-0.001064,"changeRateMTD":-0.001064,"changeRateQTD":-0.031959,"changeRate5Day":-0.001064,"changeRate20Day":-0.010537,"changeRate60Day":0,"amplitude":0,"maxScale":4,"market":"FOREX","monthHigh":0.00094,"monthLow":0.000939},{"symbol":"XAGUSD.FOREX","nameCN":"XAG/USD","secType":"FOREX","latestPrice":32.53,"change":0,"changeRate":0,"askPrice":32.5469,"bidPrice":32.5274,"high":32.53,"low":32.53,"open":32.53,"preClose":32.53,"changeRateYTD":0.437472,"changeRateWTD":0.043967,"changeRateMTD":0.043967,"changeRateQTD":0.125605,"changeRate5Day":0.043967,"changeRate20Day":0.021992,"changeRate60Day":0,"amplitude":0,"maxScale":4,"market":"FOREX"},{"symbol":"BRLUSD.FOREX","nameCN":"BRL/USD","secType":"FOREX","latestPrice":0.17278,"change":0,"changeRate":0,"askPrice":0.1727,"bidPrice":0.17265,"high":0.17278,"low":0.17278,"open":0.17278,"preClose":0.17278,"changeRateYTD":-0.141167,"changeRateWTD":0.016831,"changeRateMTD":0.016831,"changeRateQTD":0.068588,"changeRate5Day":0.002786,"changeRate20Day":0.001681,"changeRate60Day":0,"amplitude":0,"maxScale":5,"market":"FOREX","monthHigh":0.17443,"monthLow":0.16992},{"symbol":"DKKUSD.FOREX","nameCN":"DKK/USD","secType":"FOREX","latestPrice":0.1453,"change":0,"changeRate":0,"askPrice":0.1453,"bidPrice":0.1452,"high":0.1453,"low":0.1452,"open":0.1453,"preClose":0.1453,"changeRateYTD":0.002069,"changeRateWTD":0.044572,"changeRateMTD":0.044572,"changeRateQTD":0.04683,"changeRate5Day":0.044572,"changeRate20Day":0.049855,"changeRate60Day":0,"amplitude":0.000688,"maxScale":4,"market":"FOREX","monthHigh":0.146,"monthLow":0.1391},{"symbol":"RUBUSD.FOREX","nameCN":"RUB/USD","secType":"FOREX","latestPrice":0.011112,"change":0,"changeRate":0,"askPrice":0.011112,"bidPrice":0.011111,"high":0.011112,"low":0.011112,"open":0.011112,"preClose":0.011112,"changeRateYTD":0.014239,"changeRateWTD":-0.006882,"changeRateMTD":-0.006882,"changeRateQTD":0.261151,"changeRate5Day":-0.006882,"changeRate20Day":0.077789,"changeRate60Day":0,"amplitude":0,"maxScale":6,"market":"FOREX","monthHigh":0.011494,"monthLow":0.010929},{"symbol":"PHPUSD.FOREX","nameCN":"PHP/USD","secType":"FOREX","latestPrice":0.017401,"change":0,"changeRate":0,"askPrice":0.017404,"bidPrice":0.017398,"high":0.017401,"low":0.017401,"open":0.017401,"preClose":0.017401,"changeRateYTD":-0.022965,"changeRateWTD":0.008578,"changeRateMTD":0.008578,"changeRateQTD":0.010746,"changeRate5Day":0.008578,"changeRate20Day":0.011333,"changeRate60Day":0,"amplitude":0,"maxScale":6,"market":"FOREX","monthHigh":0.017512,"monthLow":0.017247},{"symbol":"COPUSD.FOREX","nameCN":"COP/USD","secType":"FOREX","latestPrice":0.0002417,"change":0,"changeRate":0,"askPrice":0.0002418,"bidPrice":0.0002415,"high":0.0002417,"low":0.0002417,"open":0.0002417,"preClose":0.0002417,"changeRateYTD":-0.05104,"changeRateWTD":0.004155,"changeRateMTD":0.004155,"changeRateQTD":0.064758,"changeRate5Day":0.004155,"changeRate20Day":-0.00453,"changeRate60Day":0,"amplitude":0,"maxScale":6,"market":"FOREX","monthHigh":0.0002442,"monthLow":0.0002401},{"symbol":"KRWUSD.FOREX","nameCN":"KRW/USD","secType":"FOREX","latestPrice":0.00068965,"change":0,"changeRate":0,"askPrice":0.00069013,"bidPrice":0.00068917,"high":0.00068965,"low":0.00068965,"open":0.00068965,"preClose":0.00068965,"changeRateYTD":-0.078747,"changeRateWTD":0.008128,"changeRateMTD":0.008128,"changeRateQTD":0.019484,"changeRate5Day":0.008128,"changeRate20Day":0.00374,"changeRate60Day":0,"amplitude":0,"maxScale":7,"market":"FOREX","monthHigh":0.00069541,"monthLow":0.00068386},{"symbol":"XAUUSD.FOREX","nameCN":"XAU/USD","secType":"FOREX","latestPrice":2911.69,"change":0,"changeRate":0,"askPrice":2911.93,"bidPrice":2911.48,"high":2911.69,"low":2911.69,"open":2911.69,"preClose":2911.69,"changeRateYTD":0.424408,"changeRateWTD":0.018565,"changeRateMTD":0.018565,"changeRateQTD":0.109372,"changeRate5Day":0.018565,"changeRate20Day":0.017618,"changeRate60Day":0,"amplitude":0,"maxScale":4,"market":"FOREX"}]}}}