AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

New Murchison Gold Ltd AU NMG.AU	0.012	+33.33%	+0.003	64.72M	782.36K	22.22%	97.25M	+33.33%	0.00%	+9.09%	+33.33%
AVECHO BIOTECHNOLOGY LTD AU AVE.AU	0.007	+16.67%	+0.001	51.36M	349.22K	16.67%	22.19M	+16.67%	+133.33%	+133.33%	+250.00%
SAYONA MINING LTD AU SYA.AU	0.021	+5.00%	+0.001	41.86M	882.16K	10.00%	242.41M	+5.00%	-16.00%	-32.26%	-22.22%
NEURIZER LTD AU NRZ.AU	0.002	0.00%	+0.000	38.08M	38.08K	50.00%	6.45M	0.00%	-33.33%	0.00%	0.00%
ANATARA LIFESCIENCES LTD AU ANR.AU	0.011	-71.79%	-0.028	29.99M	362.97K	25.64%	2.35M	-73.81%	-80.70%	-76.09%	-76.60%
PILBARA MINERALS LTD AU PLS.AU	1.830	+1.11%	+0.020	29.34M	53.51M	3.48%	5.89B	-6.87%	-16.82%	-20.09%	-16.44%
Vault Minerals Ltd AU VAU.AU	0.425	+3.66%	+0.015	27.22M	11.51M	4.88%	2.89B	+7.59%	+3.66%	+16.44%	+28.79%
RESOLUTION MINERALS LTD AU RML.AU	0.014	+55.56%	+0.005	25.31M	411.38K	77.78%	4.18M	+75.00%	+55.56%	-12.50%	+16.67%
WIDE OPEN AGRICULTURE LTD AU WOA.AU	0.018	+63.64%	+0.007	25.26M	408.66K	54.55%	9.61M	+38.46%	+200.00%	+63.64%	+100.00%
Dateline Resources Ltd AU DTR.AU	0.004	+33.33%	+0.001	21.24M	80.63K	33.33%	10.07M	+33.33%	+33.33%	+33.33%	+33.33%
AUSTCHINA HOLDINGS LTD AU AUH.AU	0.001	0.00%	+0.000	19.50M	19.50K	0.00%	2.75M	0.00%	0.00%	0.00%	0.00%
TELSTRA GROUP LTD AU TLS.AU	4.110	-0.96%	-0.040	19.48M	80.22M	1.33%	47.44B	-2.61%	+7.56%	+3.60%	+4.90%
PANTORO LTD AU PNR.AU	0.145	+3.57%	+0.005	16.62M	2.44M	7.14%	935.83M	+3.57%	+11.54%	+51.04%	+61.11%
Brightstar Resources AU BTR.AU	0.020	+5.26%	+0.001	16.48M	313.57K	10.53%	228.12M	0.00%	-4.76%	-13.04%	0.00%
eMetals Ltd AU EMT.AU	0.003	0.00%	+0.000	16.22M	48.66K	0.00%	2.55M	-25.00%	-25.00%	-40.00%	-25.00%
RADIOPHARM THERANOSTICS LTD AU RAD.AU	0.032	+6.67%	+0.002	16.08M	503.52K	10.00%	74.69M	+23.08%	+28.00%	-3.03%	+33.33%

1 2 3 4 5 ...207

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/quote/au/all-stocks?asPage=1&tcType=volume"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:16,page:0,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":207,"list":[{"changeRate5Day":0.333333,"symbol":"NMG.AU","floatShares":3563984318,"roa":-0.15698,"nameCN":"New Murchison Gold Ltd","roe":-0.291032,"lyrEps":-0.000445,"changeRateMTD":0.2,"shares":8103824639,"dividePrice":0,"high":0.013,"amplitude":0.222222,"changeRateQTD":0.333333,"preClose":0.009,"changeRateWTD":0.333333,"low":0.011,"week52Low":0.004,"lyrPeRate":0,"pbRate":7.11874,"changeRateYTD":0.333333,"week52High":0.013,"changeRate":0.333333,"askSize":0,"floatMarketCap":42767811.816,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":782361,"changeRate20Day":0,"bidSize":0,"change":0.003,"eps":-0.0005,"marketValue":97245895.668,"divideRate":0,"bidPrice":0,"volume":64716149,"market":"AU","changeRate60Day":0.090909,"turnoverRate":0.018158,"open":0.012},{"changeRate5Day":0.166667,"symbol":"AVE.AU","floatShares":2128863075,"roa":-0.311067,"nameCN":"AVECHO BIOTECHNOLOGY LTD","roe":-0.647223,"lyrEps":-0.001,"changeRateMTD":0,"shares":3169297013,"dividePrice":0,"high":0.007,"amplitude":0.166667,"changeRateQTD":2.5,"preClose":0.006,"changeRateWTD":0.166667,"low":0.006,"week52Low":0.001,"lyrPeRate":0,"pbRate":6.784971,"changeRateYTD":2.5,"week52High":0.009,"changeRate":0.166667,"askSize":0,"floatMarketCap":14902041.525,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":349223,"changeRate20Day":1.333333,"bidSize":0,"change":0.001,"eps":-0.001,"marketValue":22185079.091,"divideRate":0,"bidPrice":0,"volume":51358427,"market":"AU","changeRate60Day":1.333333,"turnoverRate":0.024125,"open":0.006},{"changeRate5Day":0.05,"symbol":"SYA.AU","floatShares":10765945065,"roa":-0.088825,"nameCN":"SAYONA MINING LTD","roe":-0.181762,"lyrEps":-0.009865,"changeRateMTD":0.105263,"shares":11543296014,"dividePrice":0,"high":0.022,"amplitude":0.1,"changeRateQTD":-0.222222,"preClose":0.02,"changeRateWTD":0.05,"low":0.02,"week52Low":0.018,"lyrPeRate":0,"pbRate":0.364226,"changeRateYTD":-0.222222,"week52High":0.056,"changeRate":0.05,"askSize":0,"floatMarketCap":226084846.365,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":882155,"changeRate20Day":-0.16,"bidSize":0,"change":0.001,"eps":-0.011921,"marketValue":242409216.294,"divideRate":0,"bidPrice":0,"volume":41857792,"market":"AU","changeRate60Day":-0.322581,"turnoverRate":0.003888,"open":0.021},{"changeRate5Day":0,"symbol":"NRZ.AU","floatShares":2427317822,"roa":-0.013551,"nameCN":"NEURIZER LTD","roe":-0.076884,"lyrEps":-0.003926,"changeRateMTD":-0.333333,"shares":3224670691,"dividePrice":0,"high":0.002,"amplitude":0.5,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.088325,"changeRateYTD":0,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":4854635.644,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":38083,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.003926,"marketValue":6449341.382,"divideRate":0,"bidPrice":0,"volume":38079434,"market":"AU","changeRate60Day":0,"turnoverRate":0.015688,"open":0.001},{"changeRate5Day":-0.738095,"symbol":"ANR.AU","floatShares":125359802,"roa":-0.760653,"nameCN":"ANATARA LIFESCIENCES LTD","roe":-1.47316,"lyrEps":-0.009673,"changeRateMTD":-0.738095,"shares":213383727,"dividePrice":0,"high":0.02,"amplitude":0.25641,"changeRateQTD":-0.765957,"preClose":0.039,"changeRateWTD":-0.717949,"low":0.01,"week52Low":0.01,"lyrPeRate":0,"pbRate":1.730339,"changeRateYTD":-0.765957,"week52High":0.073,"changeRate":-0.717949,"askSize":0,"floatMarketCap":1378957.822,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":362970,"changeRate20Day":-0.807018,"bidSize":0,"change":-0.028,"eps":-0.010438,"marketValue":2347220.997,"divideRate":0,"bidPrice":0,"volume":29986217,"market":"AU","changeRate60Day":-0.76087,"turnoverRate":0.239201,"open":0.02},{"changeRate5Day":-0.068702,"symbol":"PLS.AU","floatShares":2918599444,"roa":-0.000367,"nameCN":"PILBARA MINERALS LTD","roe":-0.010225,"lyrEps":0.085404,"changeRateMTD":-0.036842,"shares":3217930006,"dividePrice":0.14,"high":1.855,"amplitude":0.034807,"changeRateQTD":-0.164384,"preClose":1.81,"changeRateWTD":0.01105,"low":1.792,"week52Low":1.792,"lyrPeRate":21.427568,"pbRate":1.852446,"changeRateYTD":-0.164384,"week52High":4.27,"changeRate":0.01105,"askSize":0,"floatMarketCap":5341036982.52,"latestPrice":1.83,"askPrice":0,"peRate":0,"amount":53513887,"changeRate20Day":-0.168182,"bidSize":0,"change":0.02,"eps":-0.010867,"marketValue":5888811910.98,"divideRate":0.076503,"bidPrice":0,"volume":29336467,"market":"AU","changeRate60Day":-0.200873,"turnoverRate":0.010052,"open":1.815},{"changeRate5Day":0.075949,"symbol":"VAU.AU","floatShares":6106010307,"roa":0.051099,"nameCN":"Vault Minerals Ltd","roe":0.075849,"lyrEps":-0.001522,"changeRateMTD":0.049383,"shares":6802473382,"dividePrice":0,"high":0.43,"amplitude":0.04878,"changeRateQTD":0.287879,"preClose":0.41,"changeRateWTD":0.036585,"low":0.41,"week52Low":0.28,"lyrPeRate":0,"pbRate":1.536075,"changeRateYTD":0.287879,"week52High":0.495,"changeRate":0.036585,"askSize":0,"floatMarketCap":2595054380.475,"latestPrice":0.425,"askPrice":0,"peRate":26.31579,"amount":11509598,"changeRate20Day":0.036585,"bidSize":0,"change":0.015,"eps":0.01615,"marketValue":2891051187.35,"divideRate":0,"bidPrice":0,"volume":27217963,"market":"AU","changeRate60Day":0.164384,"turnoverRate":0.004458,"open":0.41},{"changeRate5Day":0.75,"symbol":"RML.AU","floatShares":150687659,"roa":-0.108654,"nameCN":"RESOLUTION MINERALS LTD","roe":-0.273729,"lyrEps":-0.009896,"changeRateMTD":0.75,"shares":298264126,"dividePrice":0,"high":0.02,"amplitude":0.777778,"changeRateQTD":0.166667,"preClose":0.009,"changeRateWTD":0.555556,"low":0.013,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.242568,"changeRateYTD":0.166667,"week52High":0.024,"changeRate":0.555556,"askSize":0,"floatMarketCap":2109627.226,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":411381,"changeRate20Day":0.555556,"bidSize":0,"change":0.005,"eps":-0.026868,"marketValue":4175697.764,"divideRate":0,"bidPrice":0,"volume":25311275,"market":"AU","changeRate60Day":-0.125,"turnoverRate":0.167972,"open":0.013},{"changeRate5Day":0.384615,"symbol":"WOA.AU","floatShares":289159944,"roa":-0.410178,"nameCN":"WIDE OPEN AGRICULTURE LTD","roe":-1.181987,"lyrEps":-0.076931,"changeRateMTD":0.5,"shares":533686610,"dividePrice":0,"high":0.019,"amplitude":0.545455,"changeRateQTD":1,"preClose":0.011,"changeRateWTD":0.636364,"low":0.013,"week52Low":0.004,"lyrPeRate":0,"pbRate":1.49426,"changeRateYTD":1,"week52High":0.125,"changeRate":0.636364,"askSize":0,"floatMarketCap":5204878.992,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":408662,"changeRate20Day":2,"bidSize":0,"change":0.007,"eps":-0.035747,"marketValue":9606358.98,"divideRate":0,"bidPrice":0,"volume":25262736,"market":"AU","changeRate60Day":0.636364,"turnoverRate":0.087366,"open":0.013},{"changeRate5Day":0.333333,"symbol":"DTR.AU","floatShares":1179285477,"roa":-0.427651,"nameCN":"Dateline Resources Ltd","roe":-0.923,"lyrEps":-0.014213,"changeRateMTD":0.333333,"shares":2516260469,"dividePrice":0,"high":0.004,"amplitude":0.333333,"changeRateQTD":0.333333,"preClose":0.003,"changeRateWTD":0.333333,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":1.528023,"changeRateYTD":0.333333,"week52High":0.019,"changeRate":0.333333,"askSize":0,"floatMarketCap":4717141.908,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":80625,"changeRate20Day":0.333333,"bidSize":0,"change":0.001,"eps":-0.003141,"marketValue":10065041.876,"divideRate":0,"bidPrice":0,"volume":21243384,"market":"AU","changeRate60Day":0.333333,"turnoverRate":0.018014,"open":0.003},{"changeRate5Day":0,"symbol":"AUH.AU","floatShares":638141989,"roa":-0.049617,"nameCN":"AUSTCHINA HOLDINGS LTD","roe":-0.087509,"lyrEps":-0.000676,"changeRateMTD":0,"shares":2750383635,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.177367,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":638141.989,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":19500,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0007,"marketValue":2750383.635,"divideRate":0,"bidPrice":0,"volume":19500000,"market":"AU","changeRate60Day":0,"turnoverRate":0.030557,"open":0.001},{"changeRate5Day":-0.026066,"symbol":"TLS.AU","floatShares":11533579225,"roa":0.05228,"nameCN":"TELSTRA GROUP LTD","roe":0.106512,"lyrEps":0.140518,"changeRateMTD":-0.007246,"shares":11543005244,"dividePrice":0.185,"high":4.16,"amplitude":0.013253,"changeRateQTD":0.049005,"preClose":4.15,"changeRateWTD":-0.009639,"low":4.105,"week52Low":3.238,"lyrPeRate":29.248922,"pbRate":3.202278,"changeRateYTD":0.049005,"week52High":4.23,"changeRate":-0.009639,"askSize":0,"floatMarketCap":47403010614.75,"latestPrice":4.11,"askPrice":0,"peRate":28.309295,"amount":80216259,"changeRate20Day":0.075635,"bidSize":0,"change":-0.04,"eps":0.145182,"marketValue":47441751552.840004,"divideRate":0.045012,"bidPrice":0,"volume":19480471,"market":"AU","changeRate60Day":0.036047,"turnoverRate":0.001689,"open":4.14},{"changeRate5Day":0.035714,"symbol":"PNR.AU","floatShares":3999580135,"roa":-0.070811,"nameCN":"PANTORO LTD","roe":-0.131226,"lyrEps":-0.009369,"changeRateMTD":0.035714,"shares":6454030514,"dividePrice":0,"high":0.15,"amplitude":0.071429,"changeRateQTD":0.611111,"preClose":0.14,"changeRateWTD":0.035714,"low":0.14,"week52Low":0.05,"lyrPeRate":0,"pbRate":2.264299,"changeRateYTD":0.611111,"week52High":0.152,"changeRate":0.035714,"askSize":0,"floatMarketCap":579939119.575,"latestPrice":0.145,"askPrice":0,"peRate":0,"amount":2440483,"changeRate20Day":0.115385,"bidSize":0,"change":0.005,"eps":-0.0094,"marketValue":935834424.53,"divideRate":0,"bidPrice":0,"volume":16623583,"market":"AU","changeRate60Day":0.510417,"turnoverRate":0.004156,"open":0.145},{"changeRate5Day":0,"symbol":"BTR.AU","floatShares":7292914063,"roa":-0.086866,"nameCN":"Brightstar Resources","roe":-0.209567,"lyrEps":-0.002655,"changeRateMTD":0.052632,"shares":11406165570,"dividePrice":0,"high":0.02,"amplitude":0.105263,"changeRateQTD":0,"preClose":0.019,"changeRateWTD":0.052632,"low":0.018,"week52Low":0.014,"lyrPeRate":0,"pbRate":1.386372,"changeRateYTD":0,"week52High":0.029,"changeRate":0.052632,"askSize":0,"floatMarketCap":145858281.26,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":313568,"changeRate20Day":-0.047619,"bidSize":0,"change":0.001,"eps":-0.004356,"marketValue":228123311.4,"divideRate":0,"bidPrice":0,"volume":16478691,"market":"AU","changeRate60Day":-0.130435,"turnoverRate":0.00226,"open":0.019},{"changeRate5Day":-0.25,"symbol":"EMT.AU","floatShares":521363820,"roa":-0.093633,"nameCN":"eMetals Ltd","roe":-0.708399,"lyrEps":-0.006718,"changeRateMTD":-0.25,"shares":850000000,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":-0.25,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.487474,"changeRateYTD":-0.25,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":1564091.46,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":48659,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.006718,"marketValue":2550000,"divideRate":0,"bidPrice":0,"volume":16219632,"market":"AU","changeRate60Day":-0.4,"turnoverRate":0.03111,"open":0.003},{"changeRate5Day":0.230769,"symbol":"RAD.AU","floatShares":1544866590,"roa":-0.288659,"nameCN":"RADIOPHARM THERANOSTICS LTD","roe":-1.122088,"lyrEps":-0.124072,"changeRateMTD":0.230769,"shares":2333980142,"dividePrice":0,"high":0.033,"amplitude":0.1,"changeRateQTD":0.333333,"preClose":0.03,"changeRateWTD":0.066667,"low":0.03,"week52Low":0.021,"lyrPeRate":0,"pbRate":1.403845,"changeRateYTD":0.333333,"week52High":0.067,"changeRate":0.066667,"askSize":0,"floatMarketCap":49435730.88,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":503521,"changeRate20Day":0.28,"bidSize":0,"change":0.002,"eps":-0.037714,"marketValue":74687364.544,"divideRate":0,"bidPrice":0,"volume":16084721,"market":"AU","changeRate60Day":-0.030303,"turnoverRate":0.010412,"open":0.03}]}}}