| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BHP GROUP LTDAU BHP.AU | 39.200 | +0.56% | +0.220 | 6.69M | 262.33M | 1.31% | 198.84B | +1.01% | -0.23% | -4.38% | +1.14% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 148.140 | -0.24% | -0.360 | 1.46M | 216.50M | 1.46% | 247.69B | -5.72% | -7.75% | -4.70% | -1.98% |
Rio Tinto LtdAU RIO.AU | 118.710 | +3.05% | +3.510 | 1.79M | 210.88M | 2.97% | 192.86B | +4.28% | +2.61% | -2.27% | +4.23% |
VANGUARD AUST SHARES IDX ETFAU VAS.AU | 99.210 | +0.30% | +0.300 | 2.08M | 205.93M | 0.43% | 0.00 | -2.87% | -5.14% | -4.01% | -1.53% |
FORTESCUE LTDAU FMG.AU | 15.860 | -0.38% | -0.060 | 8.87M | 139.63M | 3.58% | 48.76B | -5.09% | -16.00% | -20.23% | -10.61% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 30.400 | -0.56% | -0.170 | 4.29M | 130.95M | 1.00% | 104.12B | -4.40% | -10.67% | -5.71% | -5.94% |
GOODMAN GROUPAU GMG.AU | 30.720 | +0.62% | +0.190 | 4.21M | 129.71M | 1.54% | 62.39B | -3.88% | -14.88% | -16.59% | -13.80% |
MacquarieAU MQG.AU | 208.290 | -0.38% | -0.790 | 656.33K | 128.59M | 1.82% | 75.80B | -8.25% | -8.60% | -8.18% | -6.03% |
CSL LIMITEDAU CSL.AU | 255.400 | -1.64% | -4.260 | 471.21K | 120.60M | 1.60% | 123.67B | -1.74% | -4.77% | -8.71% | -8.57% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 22.910 | +1.87% | +0.420 | 5.05M | 115.64M | 2.13% | 43.50B | -6.01% | -3.09% | -1.68% | -3.52% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 34.070 | -0.55% | -0.190 | 3.17M | 108.18M | 0.73% | 104.17B | -3.54% | -15.96% | -9.48% | -8.17% |
WESFARMERS LTDAU WES.AU | 72.440 | +0.79% | +0.570 | 1.26M | 90.68M | 1.61% | 82.22B | -3.44% | -3.31% | -1.16% | +2.54% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 28.720 | +0.17% | +0.050 | 2.99M | 86.03M | 0.82% | 85.21B | -3.49% | -7.09% | -2.58% | +0.63% |
ARISTOCRAT LEISURE LTDAU ALL.AU | 69.390 | -0.53% | -0.370 | 1.20M | 82.86M | 2.32% | 43.43B | -5.50% | -6.12% | +2.19% | +1.51% |
TELSTRA GROUP LTDAU TLS.AU | 4.110 | -0.96% | -0.040 | 19.48M | 80.22M | 1.33% | 47.44B | -2.61% | +7.56% | +3.60% | +4.90% |
BRAMBLES LTDAU BXB.AU | 20.860 | +0.68% | +0.140 | 3.58M | 74.67M | 1.11% | 28.84B | -1.23% | +7.92% | +8.14% | +8.42% |